KuangChi Science Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00439  1992-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.110 2025-11-12
2 2025-11-13 1.110 2025-11-11
3 2025-11-12 1.220 2025-11-10
4 2024-06-19 84,300 -800 0.01 615,692,886 42,993 0.510 2024-06-17
5 2023-09-19 85,100 -2,000 0.01 615,692,886 125,097 1.470 2023-09-15
6 2023-06-08 87,100 -12,000 0.01 615,692,886 126,295 1.450 2023-06-06
7 2023-06-07 99,100 12,000 0.02 615,692,886 152,614 1.540 2023-06-05
8 2023-05-18 87,100 -600 0.01 615,692,886 129,779 1.490 2023-05-16
9 2023-03-14 87,700 -8,000 0.01 615,692,886 156,106 1.780 2023-03-10
10 2023-03-13 95,700 8,000 0.02 615,692,886 180,873 1.890 2023-03-09
11 2023-02-28 87,700 -5,000 0.01 615,692,886 142,074 1.620 2023-02-24
12 2023-02-23 92,700 -6,000 0.02 615,692,886 165,006 1.780 2023-02-21
13 2023-02-21 98,700 -9,000 0.02 615,692,886 180,621 1.830 2023-02-17
14 2023-02-20 107,700 20,000 0.02 615,692,886 202,476 1.880 2023-02-16
15 2023-02-16 87,700 -8,000 0.01 615,692,886 152,598 1.740 2023-02-14
16 2023-02-15 95,700 8,000 0.02 615,692,886 178,002 1.860 2023-02-13
17 2023-02-08 87,700 -111,000 0.01 615,692,886 215,742 2.460 2023-02-06
18 2022-09-06 198,700 -9,900 0.03 615,692,886 258,310 1.300 2022-09-02
19 2022-09-05 208,600 -9,900 0.03 615,692,886 262,836 1.260 2022-09-01
20 2022-08-31 218,500 22,000 0.04 615,692,886 301,530 1.380 2022-08-29
21 2022-08-08 196,500 -7,000 0.03 615,692,886 292,785 1.490 2022-08-04
22 2022-06-10 203,500 10,000 0.03 615,692,886 295,075 1.450 2022-06-08
23 2022-02-15 193,500 12,700 0.03 615,692,886 412,155 2.130 2022-02-11
24 2021-10-04 180,800 24,300 0.03 615,692,886 417,648 2.310 2021-09-29
25 2021-09-10 156,500 12,500 0.03 615,692,886 391,250 2.500 2021-09-08
26 2021-08-12 144,000 -52,200 0.02 615,692,886 439,200 3.050 2021-08-10
27 2021-08-06 196,200 29,000 0.03 615,692,886 486,576 2.480 2021-08-04
28 2021-07-29 167,200 -62,500 0.03 615,692,886 376,200 2.250 2021-07-27
29 2021-06-21 229,700 -20,000 0.04 615,692,886 608,705 2.650 2021-06-17
30 2021-06-18 249,700 20,000 0.04 615,692,886 636,735 2.550 2021-06-16
31 2021-04-28 229,700 -8,100 0.04 615,692,886 571,953 2.490 2021-04-26
32 2021-04-22 237,800 32,900 0.04 615,692,886 546,940 2.300 2021-04-20
33 2021-04-13 204,900 22,900 0.03 615,692,886 428,241 2.090 2021-04-09
34 2021-04-09 182,000 5,000 0.03 615,692,886 438,620 2.410 2021-04-07
35 2021-03-24 177,000 11,300 0.03 615,692,886 460,200 2.600 2021-03-22
36 2021-02-25 165,700 16,500 0.03 615,692,886 878,210 5.300 2021-02-23
37 2021-02-19 149,200 -1,500 0.02 615,692,886 910,120 6.100 2021-02-17
38 2021-02-18 150,700 -2,000 0.02 615,692,886 949,410 6.300 2021-02-16
39 2021-01-07 152,700 -2,900 0.02 615,692,886 1,023,090 6.700 2021-01-05
40 2021-01-06 155,600 6,900 0.03 615,692,886 964,720 6.200 2021-01-04
41 2021-01-04 148,700 36,400 0.02 615,692,886 847,590 5.700 2020-12-29
42 2020-12-29 112,300 -12,000 0.02 615,692,886 471,660 4.200 2020-12-23
43 2020-11-24 124,300 -10,000 0.02 615,692,886 584,210 4.700 2020-11-20
44 2020-11-23 134,300 19,600 0.02 615,692,886 510,340 3.800 2020-11-19
45 2020-11-05 114,700 2,000 0.02 615,692,886 401,450 3.500 2020-11-03
46 2020-11-04 112,700 4,300 0.02 615,692,886 405,720 3.600 2020-11-02
47 2020-10-20 108,400 -2,000 0.02 615,692,886 471,540 4.350 2020-10-16
48 2020-10-16 110,400 10,000 0.02 615,692,886 574,080 5.200 2020-10-14
49 2020-09-25 100,400 4,000 0.02 615,692,886 522,080 5.200 2020-09-23
50 2020-09-15 96,400 -2,000 0.02 615,692,886 568,760 5.900 2020-09-11
51 2020-09-14 98,400 -2,300 0.02 615,692,886 610,080 6.200 2020-09-10
52 2020-09-11 100,700 4,300 0.02 615,692,886 503,500 5.000 2020-09-09
53 2020-09-03 96,400 12,300 0.02 615,692,886 655,520 6.800 2020-09-01
54 2020-07-24 84,100 -4,000 0.01 615,692,886 311,170 3.700 2020-07-22
55 2020-07-21 88,100 4,000 0.01 615,692,886 317,160 3.600 2020-07-17
56 2020-06-18 84,100 -2,000 0.01 615,692,886 243,890 2.900 2020-06-16
57 2020-06-17 86,100 2,000 0.01 615,692,886 232,470 2.700 2020-06-15
58 2020-03-09 84,100 -9,000 0.01 615,692,886 281,735 3.350 2020-03-05
59 2020-03-05 93,100 4,000 0.02 615,692,886 256,025 2.750 2020-03-03
60 2019-12-17 89,100 5,000 0.01 615,692,886 285,120 3.200 2019-12-13
61 2019-12-13 84,100 -5,000 0.01 615,692,886 277,530 3.300 2019-12-11
62 2019-12-11 89,100 5,000 0.01 615,692,886 271,755 3.050 2019-12-09
63 2019-12-10 84,100 -5,000 0.01 615,692,886 260,710 3.100 2019-12-06
64 2019-12-09 89,100 5,000 0.01 615,692,886 267,300 3.000 2019-12-05
65 2019-12-06 84,100 -4,000 0.01 615,692,886 264,915 3.150 2019-12-04
66 2019-12-05 88,100 6,200 0.01 615,692,886 308,350 3.500 2019-12-03
67 2019-09-23 81,900 5,000 0.01 615,692,886 315,315 3.850 2019-09-19
68 2019-04-09 76,900 -3,000 0.01 615,692,886 576,750 7.500 2019-04-04
69 2019-04-01 79,900 3,000 0.01 615,692,886 471,410 5.900 2019-03-28
70 2019-02-27 76,900 -1,500 0.01 615,692,886 561,370 7.300 2019-02-25
71 2018-09-27 78,400 1,500 0.01 615,692,886 517,440 6.600 2018-09-24
72 2018-09-24 76,900 -1,500 0.01 615,692,886 553,680 7.200 2018-09-20
73 2018-09-13 78,400 1,500 0.01 615,692,886 525,280 6.700 2018-09-11
74 2018-08-08 76,900 -5,000 0.01 615,692,886 584,440 7.600 2018-08-06
75 2018-08-07 81,900 3,000 0.01 615,692,886 655,200 8.000 2018-08-03
76 2018-08-01 78,900 -2,000 0.01 615,692,886 717,990 9.100 2018-07-30
77 2018-07-31 80,900 4,000 0.01 615,692,886 760,460 9.400 2018-07-27
78 2018-07-17 76,900 600 0.01 615,692,886 630,580 8.200 2018-07-13
79 2018-07-13 76,300 2,200 0.01 615,692,886 724,850 9.500 2018-07-11
80 2018-07-11 74,100 -6,000 0.01 615,692,886 666,900 9.000 2018-07-09
81 2018-06-27 80,100 6,000 0.01 615,692,886 736,920 9.200 2018-06-25
82 2018-06-26 74,100 -6,000 0.01 615,692,886 726,180 9.800 2018-06-22
83 2018-06-25 80,100 6,000 0.01 615,692,886 752,940 9.400 2018-06-21
84 2017-01-23 74,100 500 0.01 610,994,750 2,045,160 27.60 2017-01-19
85 2017-01-09 73,600 -12,000 0.01 608,940,113 2,053,440 27.90 2017-01-05
86 2015-11-11 85,600 -4,500 0.02 566,006,779 3,175,760 37.10 2015-11-09
87 2015-11-04 90,100 -1,000 0.02 566,006,779 2,928,250 32.50 2015-11-02
88 2015-11-02 91,100 -2,000 0.02 566,006,779 2,696,560 29.60 2015-10-29
89 2015-10-27 93,100 6,000 0.02 566,006,779 2,681,280 28.80 2015-10-23
90 2015-09-04 87,100 -500 0.02 474,773,446 1,576,510 18.10 2015-09-01
91 2015-08-18 87,600 2,000 0.02 474,773,446 1,655,640 18.90 2015-08-14
92 2015-08-03 85,600 -4,700 0.02 474,773,446 1,686,320 19.70 2015-07-30
93 2015-07-22 90,300 -800 0.02 474,773,446 1,824,060 20.20 2015-07-20
94 2015-07-17 91,100 78,000 0.02 474,773,446 1,812,890 19.90 2015-07-15
95 2015-07-16 13,100 -1,000 0.00 474,773,446 305,230 23.30 2015-07-14
96 2015-07-15 14,100 -1,000 0.00 474,773,446 327,120 23.20 2015-07-13
97 2015-07-14 15,100 -2,300 0.00 474,773,446 347,300 23.00 2015-07-10
98 2015-07-13 17,400 -23,000 0.00 474,773,446 400,200 23.00 2015-07-09
99 2015-07-08 40,400 -9,000 0.01 474,773,446 840,320 20.80 2015-07-06
100 2015-07-03 49,400 6,000 0.01 474,773,446 1,511,640 30.60 2015-06-30
101 2015-07-02 43,400 -6,400 0.01 474,773,446 1,306,340 30.10 2015-06-29
102 2015-06-30 49,800 1,500 0.01 474,773,446 1,593,600 32.00 2015-06-26
103 2015-06-29 48,300 2,000 0.01 474,773,446 1,598,730 33.10 2015-06-25
104 2015-06-26 46,300 6,000 0.01 474,773,446 1,500,120 32.40 2015-06-24
105 2015-06-24 40,300 -4,000 0.01 474,773,446 1,430,650 35.50 2015-06-22
106 2015-06-23 44,300 -1,000 0.01 474,773,446 1,585,940 35.80 2015-06-19
107 2015-06-19 45,300 4,000 0.01 474,773,446 1,603,620 35.40 2015-06-17
108 2015-06-18 41,300 1,000 0.01 474,773,446 1,470,280 35.60 2015-06-16
109 2015-06-17 40,300 -2,100 0.01 474,773,446 1,450,800 36.00 2015-06-15
110 2015-06-12 42,400 -1,800 0.01 474,773,446 1,560,320 36.80 2015-06-10
111 2015-06-11 44,200 1,600 0.01 474,773,446 1,653,080 37.40 2015-06-09
112 2015-06-10 42,600 -1,400 0.01 474,773,446 1,627,320 38.20 2015-06-08
113 2015-06-09 44,000 4,800 0.01 474,773,446 1,755,600 39.90 2015-06-05
114 2015-06-08 39,200 -600 0.01 474,773,446 1,564,080 39.90 2015-06-04
115 2015-06-05 39,800 4,600 0.01 474,773,446 1,607,920 40.40 2015-06-03
116 2015-06-04 35,200 1,600 0.01 474,773,446 1,488,960 42.30 2015-06-02
117 2015-06-03 33,600 3,000 0.01 474,773,446 1,417,920 42.20 2015-06-01
118 2015-06-01 30,600 5,000 0.01 474,773,446 1,187,280 38.80 2015-05-28
119 2015-05-29 25,600 3,300 0.01 474,773,446 1,008,640 39.40 2015-05-27
120 2015-05-28 22,300 3,000 0.00 474,773,446 883,080 39.60 2015-05-26
121 2015-05-26 19,300 1,800 0.00 474,773,446 758,490 39.30 2015-05-21
122 2015-05-22 17,500 4,000 0.00 474,773,446 735,000 42.00 2015-05-20
123 2015-05-21 13,500 1,000 0.00 474,773,446 583,200 43.20 2015-05-19
124 2015-05-20 12,500 2,000 0.00 474,773,446 525,000 42.00 2015-05-18
125 2015-05-19 10,500 3,500 0.00 474,773,446 464,100 44.20 2015-05-15
126 2015-05-18 7,000 -1,000 0.00 474,773,446 256,900 36.70 2015-05-14
127 2015-05-13 8,000 -4,600 0.00 474,773,446 280,000 35.00 2015-05-11
128 2015-05-12 12,600 3,000 0.00 474,773,446 444,780 35.30 2015-05-08
129 2015-05-11 9,600 1,000 0.00 474,773,446 335,040 34.90 2015-05-07
130 2015-05-07 8,600 2,000 0.00 474,773,446 308,740 35.90 2015-05-05
131 2015-04-23 6,600 -400 0.00 474,773,446 267,960 40.60 2015-04-21
132 2015-04-17 7,000 -2,000 0.00 340,606,779 293,300 41.90 2015-04-15
133 2015-04-16 9,000 -2,000 0.00 340,606,779 401,400 44.60 2015-04-14
134 2015-04-14 11,000 -900 0.00 340,606,779 489,500 44.50 2015-04-10
135 2015-04-10 11,900 500 0.00 340,606,779 446,250 37.50 2015-04-08
136 2015-04-09 11,400 4,000 0.00 340,606,779 445,740 39.10 2015-04-02
137 2015-04-02 7,400 -400 0.00 340,606,779 233,840 31.60 2015-03-31
138 2015-04-01 7,800 400 0.00 340,606,779 281,580 36.10 2015-03-30
139 2015-03-30 7,400 -500 0.00 340,606,779 320,420 43.30 2015-03-26
140 2015-03-27 7,900 500 0.00 340,606,779 349,180 44.20 2015-03-25
141 2015-03-23 7,400 -500 0.00 340,606,779 362,600 49.00 2015-03-19
142 2015-03-19 7,900 500 0.00 340,606,779 367,350 46.50 2015-03-17
143 2015-02-12 7,400 -400 0.00 340,606,779 412,180 55.70 2015-02-10
144 2015-01-16 7,800 400 0.00 340,606,779 400,920 51.40 2015-01-14
145 2015-01-02 7,400 1,000 0.00 340,606,779 407,000 55.00 2014-12-29
146 2014-12-10 6,400 5,600 0.00 340,606,779 331,520 51.80 2014-12-08
147 2014-12-01 800 400 0.00 340,606,779 41,520 51.90 2014-11-27
148 2014-11-27 400 400 0.00 340,606,779 21,040 52.60 2014-11-25
149 2014-09-03 0 -2,000 0.00 311,616,779 0 58.20 2014-09-01
150 2014-08-27 2,000 2,000 0.00 311,616,779 103,000 51.50 2014-08-25
151 2014-08-22 0 -2,000 0.00 311,616,779 0 55.80 2014-08-20
152 2014-08-13 2,000 2,000 0.00 144,950,113 91,800 45.90 2014-08-11
153 2014-07-24 0 -128 0.00 144,950,113 0 30.00 2014-07-22
154 2014-07-18 128 -4,000 0.00 144,950,113 2,906 22.70 2014-07-16
155 2014-07-17 4,128 -8,000 0.00 144,950,113 92,467 22.40 2014-07-15
156 2014-07-10 12,128 6,000 0.01 144,950,113 229,219 18.90 2014-07-08
157 2014-07-08 6,128 6,000 0.00 144,950,113 99,886 16.30 2014-07-04
158 2012-05-03 128 53 0.00 120,792,113 373 2.917 2012-04-30
159 2012-03-30 75 69 0.00 5,743,306 219 2.917 2012-03-28
160 2012-03-29 6 -123 0.00 9,845,667 18 2.917 2012-03-27
161 2010-01-19 129 129 0.00 9,845,667 376 2.917 2010-01-15
162 2008-03-17 0 -8,914 0.00 8,208,524 0 36.17 2008-03-13
163 2007-08-01 8,914 -3,429 0.11 8,208,524 426,383 47.83 2007-07-30
164 2007-07-31 12,343 892 0.15 8,208,524 460,801 37.33 2007-07-27
165 2007-07-30 11,451 480 0.20 5,863,381 440,864 38.50 2007-07-26
166 2007-07-27 10,971 1,234 0.19 5,863,381 422,384 38.50 2007-07-25
167 2007-07-25 9,737 -137 0.17 5,863,381 363,511 37.33 2007-07-23
168 2007-07-20 9,874 -686 0.17 5,863,381 385,906 39.08 2007-07-18
169 2007-07-19 10,560 686 0.18 5,863,381 418,884 39.67 2007-07-17
170 2007-07-17 9,874 4,251 0.17 5,863,381 339,833 34.42 2007-07-13
171 2007-07-16 5,623 480 0.10 5,863,381 193,527 34.42 2007-07-12
172 2007-07-06 5,143 -1,371 0.09 5,863,381 168,006 32.67 2007-07-04
173 2007-07-05 6,514 4,320 0.11 5,863,381 212,793 32.67 2007-07-03
174 2007-06-27 2,194 823 0.04 5,863,381 84,469 38.50 2007-06-25
175 2007-06-26 1,371 0.02 5,863,381 55,982 40.83 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top