SCE Intelligent Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2021-07-02 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.270 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.270 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 9,133,000 | 98,000 | 0.47 | 1,935,000,000 | 2,557,240 | 0.280 | 2025-10-23 |
| 4 | 2025-10-23 | 9,035,000 | -77,000 | 0.47 | 1,935,000,000 | 2,439,450 | 0.270 | 2025-10-21 |
| 5 | 2025-10-15 | 9,112,000 | -189,000 | 0.47 | 1,935,000,000 | 2,596,920 | 0.285 | 2025-10-13 |
| 6 | 2025-10-14 | 9,301,000 | -80,000 | 0.48 | 1,935,000,000 | 2,697,290 | 0.290 | 2025-10-10 |
| 7 | 2025-09-30 | 9,381,000 | -1,000 | 0.48 | 1,935,000,000 | 2,579,775 | 0.275 | 2025-09-26 |
| 8 | 2025-09-29 | 9,382,000 | -80,000 | 0.48 | 1,935,000,000 | 2,580,050 | 0.275 | 2025-09-25 |
| 9 | 2025-09-26 | 9,462,000 | -1,000 | 0.49 | 1,935,000,000 | 2,649,360 | 0.280 | 2025-09-24 |
| 10 | 2025-09-24 | 9,463,000 | 70,000 | 0.49 | 1,935,000,000 | 2,744,270 | 0.290 | 2025-09-22 |
| 11 | 2025-09-22 | 9,393,000 | -3,000 | 0.49 | 1,935,000,000 | 2,817,900 | 0.300 | 2025-09-18 |
| 12 | 2025-09-19 | 9,396,000 | -3,000 | 0.49 | 1,935,000,000 | 2,771,820 | 0.295 | 2025-09-17 |
| 13 | 2025-09-15 | 9,399,000 | -90,000 | 0.49 | 1,935,000,000 | 2,772,705 | 0.295 | 2025-09-11 |
| 14 | 2025-09-12 | 9,489,000 | -40,000 | 0.49 | 1,935,000,000 | 2,799,255 | 0.295 | 2025-09-10 |
| 15 | 2025-09-11 | 9,529,000 | -80,000 | 0.49 | 1,935,000,000 | 2,811,055 | 0.295 | 2025-09-09 |
| 16 | 2025-09-03 | 9,609,000 | 100,000 | 0.50 | 1,935,000,000 | 2,882,700 | 0.300 | 2025-09-01 |
| 17 | 2025-09-02 | 9,509,000 | -20,000 | 0.49 | 1,935,000,000 | 2,852,700 | 0.300 | 2025-08-29 |
| 18 | 2025-08-26 | 9,529,000 | -58,000 | 0.49 | 1,935,000,000 | 2,763,410 | 0.290 | 2025-08-22 |
| 19 | 2025-08-21 | 9,587,000 | -35,000 | 0.50 | 1,935,000,000 | 2,876,100 | 0.300 | 2025-08-19 |
| 20 | 2025-08-19 | 9,622,000 | -20,000 | 0.50 | 1,935,000,000 | 2,790,380 | 0.290 | 2025-08-15 |
| 21 | 2025-08-15 | 9,642,000 | -100,000 | 0.50 | 1,935,000,000 | 2,747,970 | 0.285 | 2025-08-13 |
| 22 | 2025-08-12 | 9,742,000 | -10,000 | 0.50 | 1,935,000,000 | 2,727,760 | 0.280 | 2025-08-08 |
| 23 | 2025-08-05 | 9,752,000 | -20,000 | 0.50 | 1,935,000,000 | 2,779,320 | 0.285 | 2025-08-01 |
| 24 | 2025-08-04 | 9,772,000 | -30,000 | 0.51 | 1,935,000,000 | 2,785,020 | 0.285 | 2025-07-31 |
| 25 | 2025-07-28 | 9,802,000 | -81,000 | 0.51 | 1,935,000,000 | 2,989,610 | 0.305 | 2025-07-24 |
| 26 | 2025-07-25 | 9,883,000 | -66,000 | 0.51 | 1,935,000,000 | 2,915,485 | 0.295 | 2025-07-23 |
| 27 | 2025-07-24 | 9,949,000 | -50,000 | 0.51 | 1,935,000,000 | 2,984,700 | 0.300 | 2025-07-22 |
| 28 | 2025-07-22 | 9,999,000 | -52,000 | 0.52 | 1,935,000,000 | 2,949,705 | 0.295 | 2025-07-18 |
| 29 | 2025-07-21 | 10,051,000 | -488,000 | 0.52 | 1,935,000,000 | 2,914,790 | 0.290 | 2025-07-17 |
| 30 | 2025-07-18 | 10,539,000 | 44,000 | 0.54 | 1,935,000,000 | 3,056,310 | 0.290 | 2025-07-16 |
| 31 | 2025-07-17 | 10,495,000 | -88,000 | 0.54 | 1,935,000,000 | 2,886,125 | 0.275 | 2025-07-15 |
| 32 | 2025-07-15 | 10,583,000 | -197,000 | 0.55 | 1,935,000,000 | 2,910,325 | 0.275 | 2025-07-11 |
| 33 | 2025-07-14 | 10,780,000 | -276,000 | 0.56 | 1,935,000,000 | 2,964,500 | 0.275 | 2025-07-10 |
| 34 | 2025-07-11 | 11,056,000 | -88,000 | 0.57 | 1,935,000,000 | 2,874,560 | 0.260 | 2025-07-09 |
| 35 | 2025-07-07 | 11,144,000 | 58,000 | 0.58 | 1,935,000,000 | 2,897,440 | 0.260 | 2025-07-03 |
| 36 | 2025-06-30 | 11,086,000 | -45,000 | 0.57 | 1,935,000,000 | 2,882,360 | 0.260 | 2025-06-26 |
| 37 | 2025-06-24 | 11,131,000 | -20,000 | 0.58 | 1,935,000,000 | 2,782,750 | 0.250 | 2025-06-20 |
| 38 | 2025-06-23 | 11,151,000 | -10,000 | 0.58 | 1,935,000,000 | 2,787,750 | 0.250 | 2025-06-19 |
| 39 | 2025-06-09 | 11,161,000 | -10,000 | 0.58 | 1,935,000,000 | 2,846,055 | 0.255 | 2025-06-05 |
| 40 | 2025-06-06 | 11,171,000 | -35,000 | 0.58 | 1,935,000,000 | 2,792,750 | 0.250 | 2025-06-04 |
| 41 | 2025-06-02 | 11,206,000 | -83,000 | 0.58 | 1,935,000,000 | 2,790,294 | 0.249 | 2025-05-29 |
| 42 | 2025-05-21 | 11,289,000 | 51,000 | 0.58 | 1,935,000,000 | 2,878,695 | 0.255 | 2025-05-19 |
| 43 | 2025-05-19 | 11,238,000 | 100,000 | 0.58 | 1,935,000,000 | 2,798,262 | 0.249 | 2025-05-15 |
| 44 | 2025-05-16 | 11,138,000 | 265,000 | 0.58 | 1,935,000,000 | 2,895,880 | 0.260 | 2025-05-14 |
| 45 | 2025-05-15 | 10,873,000 | 86,000 | 0.56 | 1,935,000,000 | 2,826,980 | 0.260 | 2025-05-13 |
| 46 | 2025-05-14 | 10,787,000 | 58,000 | 0.56 | 1,935,000,000 | 2,750,685 | 0.255 | 2025-05-12 |
| 47 | 2025-04-28 | 10,729,000 | 310,000 | 0.55 | 1,935,000,000 | 2,628,605 | 0.245 | 2025-04-24 |
| 48 | 2025-04-22 | 10,419,000 | 335,000 | 0.54 | 1,935,000,000 | 2,563,074 | 0.246 | 2025-04-16 |
| 49 | 2025-04-14 | 10,084,000 | 186,000 | 0.52 | 1,935,000,000 | 2,440,328 | 0.242 | 2025-04-10 |
| 50 | 2025-04-10 | 9,898,000 | 249,000 | 0.51 | 1,935,000,000 | 2,464,602 | 0.249 | 2025-04-08 |
| 51 | 2025-04-08 | 9,649,000 | 200,000 | 0.50 | 1,935,000,000 | 2,460,495 | 0.255 | 2025-04-03 |
| 52 | 2025-04-01 | 9,449,000 | 630,000 | 0.49 | 1,935,000,000 | 2,333,903 | 0.247 | 2025-03-28 |
| 53 | 2025-03-25 | 8,819,000 | 194,000 | 0.46 | 1,935,000,000 | 2,425,225 | 0.275 | 2025-03-21 |
| 54 | 2025-03-17 | 8,625,000 | -30,000 | 0.45 | 1,935,000,000 | 2,371,875 | 0.275 | 2025-03-13 |
| 55 | 2025-03-10 | 8,655,000 | -200,000 | 0.45 | 1,935,000,000 | 2,207,025 | 0.255 | 2025-03-06 |
| 56 | 2025-03-05 | 8,855,000 | 285,000 | 0.46 | 1,935,000,000 | 2,258,025 | 0.255 | 2025-03-03 |
| 57 | 2025-02-11 | 8,570,000 | 119,000 | 0.44 | 1,935,000,000 | 2,185,350 | 0.255 | 2025-02-07 |
| 58 | 2025-02-07 | 8,451,000 | -1,000 | 0.44 | 1,935,000,000 | 2,112,750 | 0.250 | 2025-02-05 |
| 59 | 2025-01-17 | 8,452,000 | 163,000 | 0.44 | 1,935,000,000 | 2,113,000 | 0.250 | 2025-01-15 |
| 60 | 2025-01-16 | 8,289,000 | 55,000 | 0.43 | 1,935,000,000 | 2,072,250 | 0.250 | 2025-01-14 |
| 61 | 2025-01-03 | 8,234,000 | 1,000 | 0.43 | 1,935,000,000 | 2,017,330 | 0.245 | 2024-12-30 |
| 62 | 2025-01-02 | 8,233,000 | 103,000 | 0.43 | 1,935,000,000 | 2,017,085 | 0.245 | 2024-12-27 |
| 63 | 2024-12-16 | 8,130,000 | 43,000 | 0.42 | 1,935,000,000 | 2,016,240 | 0.248 | 2024-12-12 |
| 64 | 2024-12-12 | 8,087,000 | -107,000 | 0.42 | 1,935,000,000 | 2,013,663 | 0.249 | 2024-12-10 |
| 65 | 2024-12-10 | 8,194,000 | 420,000 | 0.42 | 1,935,000,000 | 2,015,724 | 0.246 | 2024-12-06 |
| 66 | 2024-12-09 | 7,774,000 | 100,000 | 0.40 | 1,935,000,000 | 1,881,308 | 0.242 | 2024-12-05 |
| 67 | 2024-12-05 | 7,674,000 | 183,000 | 0.40 | 1,935,000,000 | 1,849,434 | 0.241 | 2024-12-03 |
| 68 | 2024-12-02 | 7,491,000 | 72,000 | 0.39 | 1,935,000,000 | 1,685,475 | 0.225 | 2024-11-28 |
| 69 | 2024-11-26 | 7,419,000 | 313,000 | 0.38 | 1,935,000,000 | 1,773,141 | 0.239 | 2024-11-22 |
| 70 | 2024-11-25 | 7,106,000 | -18,000 | 0.37 | 1,935,000,000 | 1,740,970 | 0.245 | 2024-11-21 |
| 71 | 2024-11-21 | 7,124,000 | -163,000 | 0.37 | 1,935,000,000 | 1,759,628 | 0.247 | 2024-11-19 |
| 72 | 2024-11-13 | 7,287,000 | -340,000 | 0.38 | 1,935,000,000 | 1,931,055 | 0.265 | 2024-11-11 |
| 73 | 2024-11-12 | 7,627,000 | -53,000 | 0.39 | 1,935,000,000 | 2,173,695 | 0.285 | 2024-11-08 |
| 74 | 2024-11-11 | 7,680,000 | -65,000 | 0.40 | 1,935,000,000 | 2,227,200 | 0.290 | 2024-11-07 |
| 75 | 2024-11-08 | 7,745,000 | -20,000 | 0.40 | 1,935,000,000 | 2,091,150 | 0.270 | 2024-11-06 |
| 76 | 2024-11-07 | 7,765,000 | -266,000 | 0.40 | 1,935,000,000 | 2,057,725 | 0.265 | 2024-11-05 |
| 77 | 2024-11-06 | 8,031,000 | -56,000 | 0.42 | 1,935,000,000 | 2,168,370 | 0.270 | 2024-11-04 |
| 78 | 2024-11-01 | 8,087,000 | -31,000 | 0.42 | 1,935,000,000 | 2,062,185 | 0.255 | 2024-10-30 |
| 79 | 2024-10-31 | 8,118,000 | -32,000 | 0.42 | 1,935,000,000 | 2,070,090 | 0.255 | 2024-10-29 |
| 80 | 2024-10-28 | 8,150,000 | -50,000 | 0.42 | 1,935,000,000 | 2,004,900 | 0.246 | 2024-10-24 |
| 81 | 2024-10-25 | 8,200,000 | 571,000 | 0.42 | 1,935,000,000 | 2,050,000 | 0.250 | 2024-10-23 |
| 82 | 2024-10-21 | 7,629,000 | -30,000 | 0.39 | 1,935,000,000 | 1,983,540 | 0.260 | 2024-10-17 |
| 83 | 2024-10-16 | 7,659,000 | -375,000 | 0.40 | 1,935,000,000 | 2,029,635 | 0.265 | 2024-10-14 |
| 84 | 2024-10-15 | 8,034,000 | -377,000 | 0.42 | 1,935,000,000 | 2,289,690 | 0.285 | 2024-10-10 |
| 85 | 2024-10-10 | 8,411,000 | -60,000 | 0.43 | 1,935,000,000 | 2,565,355 | 0.305 | 2024-10-08 |
| 86 | 2024-10-09 | 8,471,000 | -135,000 | 0.44 | 1,935,000,000 | 2,795,430 | 0.330 | 2024-10-07 |
| 87 | 2024-10-08 | 8,606,000 | 60,000 | 0.44 | 1,935,000,000 | 2,753,920 | 0.320 | 2024-10-04 |
| 88 | 2024-10-07 | 8,546,000 | -57,000 | 0.44 | 1,935,000,000 | 2,905,640 | 0.340 | 2024-10-03 |
| 89 | 2024-10-04 | 8,603,000 | -1,191,000 | 0.44 | 1,935,000,000 | 3,097,080 | 0.360 | 2024-10-02 |
| 90 | 2024-10-03 | 9,794,000 | -685,000 | 0.51 | 1,935,000,000 | 2,791,290 | 0.285 | 2024-09-30 |
| 91 | 2024-09-30 | 10,479,000 | -300,000 | 0.54 | 1,935,000,000 | 2,389,212 | 0.228 | 2024-09-26 |
| 92 | 2024-09-24 | 10,779,000 | -38,000 | 0.56 | 1,935,000,000 | 2,242,032 | 0.208 | 2024-09-20 |
| 93 | 2024-09-23 | 10,817,000 | -10,000 | 0.56 | 1,935,000,000 | 2,239,119 | 0.207 | 2024-09-19 |
| 94 | 2024-09-20 | 10,827,000 | -3,000 | 0.56 | 1,935,000,000 | 2,262,843 | 0.209 | 2024-09-17 |
| 95 | 2024-09-19 | 10,830,000 | -425,000 | 0.56 | 1,935,000,000 | 2,252,640 | 0.208 | 2024-09-16 |
| 96 | 2024-09-17 | 11,255,000 | -10,000 | 0.58 | 1,935,000,000 | 2,363,550 | 0.210 | 2024-09-13 |
| 97 | 2024-09-16 | 11,265,000 | -24,000 | 0.58 | 1,935,000,000 | 2,331,855 | 0.207 | 2024-09-12 |
| 98 | 2024-09-13 | 11,289,000 | -25,000 | 0.58 | 1,935,000,000 | 2,325,534 | 0.206 | 2024-09-11 |
| 99 | 2024-09-11 | 11,314,000 | -21,000 | 0.58 | 1,935,000,000 | 2,387,254 | 0.211 | 2024-09-09 |
| 100 | 2024-09-10 | 11,335,000 | -523,000 | 0.59 | 1,935,000,000 | 2,403,020 | 0.212 | 2024-09-05 |
| 101 | 2024-09-09 | 11,858,000 | -18,000 | 0.61 | 1,935,000,000 | 2,454,606 | 0.207 | 2024-09-04 |
| 102 | 2024-09-05 | 11,876,000 | -369,000 | 0.61 | 1,935,000,000 | 2,434,580 | 0.205 | 2024-09-03 |
| 103 | 2024-09-04 | 12,245,000 | 443,000 | 0.63 | 1,935,000,000 | 2,534,715 | 0.207 | 2024-09-02 |
| 104 | 2024-09-03 | 11,802,000 | -701,000 | 0.61 | 1,935,000,000 | 2,478,420 | 0.210 | 2024-08-30 |
| 105 | 2024-08-27 | 12,503,000 | 2,847,000 | 0.65 | 1,935,000,000 | 2,675,642 | 0.214 | 2024-08-23 |
| 106 | 2024-08-26 | 9,656,000 | 964,000 | 0.50 | 1,935,000,000 | 2,066,384 | 0.214 | 2024-08-22 |
| 107 | 2024-08-23 | 8,692,000 | 488,000 | 0.45 | 1,935,000,000 | 1,894,856 | 0.218 | 2024-08-21 |
| 108 | 2024-08-22 | 8,204,000 | -30,000 | 0.42 | 1,935,000,000 | 1,796,676 | 0.219 | 2024-08-20 |
| 109 | 2024-08-21 | 8,234,000 | 1,023,000 | 0.43 | 1,935,000,000 | 1,786,778 | 0.217 | 2024-08-19 |
| 110 | 2024-08-20 | 7,211,000 | 851,000 | 0.37 | 1,935,000,000 | 1,550,365 | 0.215 | 2024-08-16 |
| 111 | 2024-08-19 | 6,360,000 | 640,000 | 0.33 | 1,935,000,000 | 1,373,760 | 0.216 | 2024-08-15 |
| 112 | 2024-08-16 | 5,720,000 | -34,000 | 0.30 | 1,935,000,000 | 1,241,240 | 0.217 | 2024-08-14 |
| 113 | 2024-08-15 | 5,754,000 | 906,000 | 0.30 | 1,935,000,000 | 1,260,126 | 0.219 | 2024-08-13 |
| 114 | 2024-08-14 | 4,848,000 | 769,000 | 0.25 | 1,935,000,000 | 1,027,776 | 0.212 | 2024-08-12 |
| 115 | 2024-08-13 | 4,079,000 | -293,000 | 0.21 | 1,935,000,000 | 905,538 | 0.222 | 2024-08-09 |
| 116 | 2024-08-12 | 4,372,000 | -2,677,000 | 0.23 | 1,935,000,000 | 922,492 | 0.211 | 2024-08-08 |
| 117 | 2024-08-09 | 7,049,000 | 1,165,000 | 0.36 | 1,935,000,000 | 1,445,045 | 0.205 | 2024-08-07 |
| 118 | 2024-08-08 | 5,884,000 | 227,000 | 0.30 | 1,935,000,000 | 1,241,524 | 0.211 | 2024-08-06 |
| 119 | 2024-08-07 | 5,657,000 | 517,000 | 0.29 | 1,935,000,000 | 1,193,627 | 0.211 | 2024-08-05 |
| 120 | 2024-08-06 | 5,140,000 | -48,000 | 0.27 | 1,935,000,000 | 1,099,960 | 0.214 | 2024-08-02 |
| 121 | 2024-08-05 | 5,188,000 | 354,000 | 0.27 | 1,935,000,000 | 1,120,608 | 0.216 | 2024-08-01 |
| 122 | 2024-08-02 | 4,834,000 | 246,000 | 0.25 | 1,935,000,000 | 1,053,812 | 0.218 | 2024-07-31 |
| 123 | 2024-08-01 | 4,588,000 | -245,000 | 0.24 | 1,935,000,000 | 1,009,360 | 0.220 | 2024-07-30 |
| 124 | 2024-07-31 | 4,833,000 | -505,000 | 0.25 | 1,935,000,000 | 1,087,425 | 0.225 | 2024-07-29 |
| 125 | 2024-07-30 | 5,338,000 | -535,000 | 0.28 | 1,935,000,000 | 1,259,768 | 0.236 | 2024-07-26 |
| 126 | 2024-07-29 | 5,873,000 | -786,000 | 0.30 | 1,935,000,000 | 1,438,885 | 0.245 | 2024-07-25 |
| 127 | 2024-07-25 | 6,659,000 | -395,000 | 0.34 | 1,935,000,000 | 1,698,045 | 0.255 | 2024-07-23 |
| 128 | 2024-07-24 | 7,054,000 | -80,000 | 0.36 | 1,935,000,000 | 1,763,500 | 0.250 | 2024-07-22 |
| 129 | 2024-07-23 | 7,134,000 | -300,000 | 0.37 | 1,935,000,000 | 1,819,170 | 0.255 | 2024-07-19 |
| 130 | 2024-07-22 | 7,434,000 | -267,000 | 0.38 | 1,935,000,000 | 1,932,840 | 0.260 | 2024-07-18 |
| 131 | 2024-07-19 | 7,701,000 | -1,000 | 0.40 | 1,935,000,000 | 2,040,765 | 0.265 | 2024-07-17 |
| 132 | 2024-07-17 | 7,702,000 | -177,000 | 0.40 | 1,935,000,000 | 2,002,520 | 0.260 | 2024-07-15 |
| 133 | 2024-07-16 | 7,879,000 | -125,000 | 0.41 | 1,935,000,000 | 2,048,540 | 0.260 | 2024-07-12 |
| 134 | 2024-07-15 | 8,004,000 | -5,000 | 0.41 | 1,935,000,000 | 2,081,040 | 0.260 | 2024-07-11 |
| 135 | 2024-07-12 | 8,009,000 | -483,000 | 0.41 | 1,935,000,000 | 2,042,295 | 0.255 | 2024-07-10 |
| 136 | 2024-07-08 | 8,492,000 | -200,000 | 0.44 | 1,935,000,000 | 2,250,380 | 0.265 | 2024-07-04 |
| 137 | 2024-07-03 | 8,692,000 | -74,000 | 0.45 | 1,935,000,000 | 2,259,920 | 0.260 | 2024-06-28 |
| 138 | 2024-06-28 | 8,766,000 | -63,000 | 0.45 | 1,935,000,000 | 2,279,160 | 0.260 | 2024-06-26 |
| 139 | 2024-06-27 | 8,829,000 | -6,000 | 0.46 | 1,935,000,000 | 2,339,685 | 0.265 | 2024-06-25 |
| 140 | 2024-06-26 | 8,835,000 | 183,000 | 0.46 | 1,935,000,000 | 2,297,100 | 0.260 | 2024-06-24 |
| 141 | 2024-06-25 | 8,652,000 | 86,000 | 0.45 | 1,935,000,000 | 2,292,780 | 0.265 | 2024-06-21 |
| 142 | 2024-06-24 | 8,566,000 | 180,000 | 0.44 | 1,935,000,000 | 2,269,990 | 0.265 | 2024-06-20 |
| 143 | 2024-06-20 | 8,386,000 | 330,000 | 0.43 | 1,935,000,000 | 2,306,150 | 0.275 | 2024-06-18 |
| 144 | 2024-06-19 | 8,056,000 | 168,000 | 0.42 | 1,935,000,000 | 2,295,960 | 0.285 | 2024-06-17 |
| 145 | 2024-06-18 | 7,888,000 | 23,000 | 0.41 | 1,935,000,000 | 2,326,960 | 0.295 | 2024-06-14 |
| 146 | 2024-06-17 | 7,865,000 | -70,000 | 0.41 | 1,935,000,000 | 2,320,175 | 0.295 | 2024-06-13 |
| 147 | 2024-06-13 | 7,935,000 | 220,000 | 0.41 | 1,935,000,000 | 2,301,150 | 0.290 | 2024-06-11 |
| 148 | 2024-06-12 | 7,715,000 | 240,000 | 0.40 | 1,935,000,000 | 2,275,925 | 0.295 | 2024-06-07 |
| 149 | 2024-06-11 | 7,475,000 | 838,000 | 0.39 | 1,935,000,000 | 2,205,125 | 0.295 | 2024-06-06 |
| 150 | 2024-06-07 | 6,637,000 | 404,000 | 0.34 | 1,935,000,000 | 1,991,100 | 0.300 | 2024-06-05 |
| 151 | 2024-06-06 | 6,233,000 | -318,000 | 0.32 | 1,935,000,000 | 1,901,065 | 0.305 | 2024-06-04 |
| 152 | 2024-06-05 | 6,551,000 | 108,000 | 0.34 | 1,935,000,000 | 1,965,300 | 0.300 | 2024-06-03 |
| 153 | 2024-06-04 | 6,443,000 | 410,000 | 0.33 | 1,935,000,000 | 1,932,900 | 0.300 | 2024-05-31 |
| 154 | 2024-06-03 | 6,033,000 | 231,000 | 0.31 | 1,935,000,000 | 1,779,735 | 0.295 | 2024-05-30 |
| 155 | 2024-05-31 | 5,802,000 | 290,000 | 0.30 | 1,935,000,000 | 1,798,620 | 0.310 | 2024-05-29 |
| 156 | 2024-05-30 | 5,512,000 | 767,000 | 0.28 | 1,935,000,000 | 1,791,400 | 0.325 | 2024-05-28 |
| 157 | 2024-05-29 | 4,745,000 | 5,000 | 0.25 | 1,935,000,000 | 1,589,575 | 0.335 | 2024-05-27 |
| 158 | 2024-05-28 | 4,740,000 | 595,000 | 0.24 | 1,935,000,000 | 1,611,600 | 0.340 | 2024-05-24 |
| 159 | 2024-05-27 | 4,145,000 | 268,000 | 0.21 | 1,935,000,000 | 1,533,650 | 0.370 | 2024-05-23 |
| 160 | 2024-05-24 | 3,877,000 | 2,000 | 0.20 | 1,935,000,000 | 1,434,490 | 0.370 | 2024-05-22 |
| 161 | 2024-05-23 | 3,875,000 | 123,000 | 0.20 | 1,935,000,000 | 1,453,125 | 0.375 | 2024-05-21 |
| 162 | 2024-05-22 | 3,752,000 | 550,000 | 0.19 | 1,935,000,000 | 1,500,800 | 0.400 | 2024-05-20 |
| 163 | 2024-05-20 | 3,202,000 | -1,642,000 | 0.17 | 1,935,000,000 | 1,104,690 | 0.345 | 2024-05-16 |
| 164 | 2024-05-17 | 4,844,000 | -1,591,000 | 0.25 | 1,935,000,000 | 1,501,640 | 0.310 | 2024-05-14 |
| 165 | 2024-05-16 | 6,435,000 | -2,898,000 | 0.33 | 1,935,000,000 | 2,027,025 | 0.315 | 2024-05-13 |
| 166 | 2024-05-14 | 9,333,000 | -528,000 | 0.48 | 1,935,000,000 | 3,266,550 | 0.350 | 2024-05-10 |
| 167 | 2024-05-10 | 9,861,000 | -357,000 | 0.51 | 1,935,000,000 | 3,402,045 | 0.345 | 2024-05-08 |
| 168 | 2024-05-08 | 10,218,000 | -915,000 | 0.53 | 1,935,000,000 | 3,423,030 | 0.335 | 2024-05-06 |
| 169 | 2024-05-07 | 11,133,000 | -708,000 | 0.58 | 1,935,000,000 | 2,894,580 | 0.260 | 2024-05-03 |
| 170 | 2024-05-06 | 11,841,000 | -433,000 | 0.61 | 1,935,000,000 | 3,019,455 | 0.255 | 2024-05-02 |
| 171 | 2024-05-03 | 12,274,000 | -315,000 | 0.63 | 1,935,000,000 | 3,056,226 | 0.249 | 2024-04-30 |
| 172 | 2024-05-02 | 12,589,000 | -193,000 | 0.65 | 1,935,000,000 | 3,336,085 | 0.265 | 2024-04-29 |
| 173 | 2024-04-29 | 12,782,000 | -355,000 | 0.66 | 1,935,000,000 | 3,195,500 | 0.250 | 2024-04-25 |
| 174 | 2024-04-25 | 13,137,000 | -212,000 | 0.68 | 1,935,000,000 | 3,546,990 | 0.270 | 2024-04-23 |
| 175 | 2024-04-23 | 13,349,000 | -57,000 | 0.69 | 1,935,000,000 | 4,271,680 | 0.320 | 2024-04-19 |
| 176 | 2024-04-22 | 13,406,000 | -18,000 | 0.69 | 1,935,000,000 | 4,558,040 | 0.340 | 2024-04-18 |
| 177 | 2024-04-19 | 13,424,000 | -99,000 | 0.69 | 1,935,000,000 | 4,832,640 | 0.360 | 2024-04-17 |
| 178 | 2024-04-08 | 13,523,000 | -30,000 | 0.70 | 1,935,000,000 | 5,950,120 | 0.440 | 2024-04-03 |
| 179 | 2024-04-02 | 13,553,000 | -162,000 | 0.70 | 1,935,000,000 | 5,285,670 | 0.390 | 2024-03-27 |
| 180 | 2024-03-25 | 13,715,000 | -166,000 | 0.71 | 1,935,000,000 | 6,171,750 | 0.450 | 2024-03-21 |
| 181 | 2024-03-22 | 13,881,000 | -87,000 | 0.72 | 1,935,000,000 | 5,968,830 | 0.430 | 2024-03-20 |
| 182 | 2024-03-19 | 13,968,000 | -394,000 | 0.72 | 1,935,000,000 | 6,076,080 | 0.435 | 2024-03-15 |
| 183 | 2024-03-15 | 14,362,000 | -111,000 | 0.74 | 1,935,000,000 | 6,893,760 | 0.480 | 2024-03-13 |
| 184 | 2024-03-14 | 14,473,000 | -74,000 | 0.75 | 1,935,000,000 | 6,802,310 | 0.470 | 2024-03-12 |
| 185 | 2024-03-13 | 14,547,000 | -118,000 | 0.75 | 1,935,000,000 | 6,473,415 | 0.445 | 2024-03-11 |
| 186 | 2024-03-11 | 14,665,000 | -55,000 | 0.76 | 1,935,000,000 | 6,892,550 | 0.470 | 2024-03-07 |
| 187 | 2024-03-07 | 14,720,000 | -15,000 | 0.76 | 1,935,000,000 | 6,844,800 | 0.465 | 2024-03-05 |
| 188 | 2024-03-06 | 14,735,000 | -43,000 | 0.76 | 1,935,000,000 | 6,630,750 | 0.450 | 2024-03-04 |
| 189 | 2024-03-05 | 14,778,000 | -96,000 | 0.76 | 1,935,000,000 | 6,945,660 | 0.470 | 2024-03-01 |
| 190 | 2024-03-04 | 14,874,000 | -77,000 | 0.77 | 1,935,000,000 | 6,693,300 | 0.450 | 2024-02-29 |
| 191 | 2024-02-29 | 14,951,000 | -46,000 | 0.77 | 1,935,000,000 | 6,428,930 | 0.430 | 2024-02-27 |
| 192 | 2024-02-26 | 14,997,000 | -70,000 | 0.78 | 1,935,000,000 | 6,598,680 | 0.440 | 2024-02-22 |
| 193 | 2024-01-26 | 15,067,000 | -88,000 | 0.78 | 1,935,000,000 | 7,006,155 | 0.465 | 2024-01-24 |
| 194 | 2024-01-25 | 15,155,000 | -332,000 | 0.78 | 1,935,000,000 | 6,971,300 | 0.460 | 2024-01-23 |
| 195 | 2024-01-16 | 15,487,000 | -68,000 | 0.80 | 1,935,000,000 | 7,588,630 | 0.490 | 2024-01-12 |
| 196 | 2023-09-11 | 15,555,000 | -115,000 | 0.77 | 2,015,000,000 | 18,354,900 | 1.180 | 2023-09-06 |
| 197 | 2023-08-07 | 15,670,000 | -179,000 | 0.78 | 2,015,000,000 | 20,841,100 | 1.330 | 2023-08-03 |
| 198 | 2023-08-02 | 15,849,000 | 150,000 | 0.79 | 2,015,000,000 | 20,603,700 | 1.300 | 2023-07-31 |
| 199 | 2023-07-26 | 15,699,000 | 20,000 | 0.78 | 2,015,000,000 | 20,879,670 | 1.330 | 2023-07-24 |
| 200 | 2023-07-24 | 15,679,000 | 20,000 | 0.78 | 2,015,000,000 | 20,696,280 | 1.320 | 2023-07-20 |
| 201 | 2023-07-18 | 15,659,000 | -260,000 | 0.78 | 2,015,000,000 | 23,018,730 | 1.470 | 2023-07-13 |
| 202 | 2023-07-13 | 15,919,000 | -170,000 | 0.79 | 2,015,000,000 | 23,400,930 | 1.470 | 2023-07-11 |
| 203 | 2023-07-11 | 16,089,000 | -100,000 | 0.80 | 2,015,000,000 | 23,489,940 | 1.460 | 2023-07-07 |
| 204 | 2023-07-04 | 16,189,000 | 20,000 | 0.80 | 2,015,000,000 | 23,797,830 | 1.470 | 2023-06-30 |
| 205 | 2023-06-20 | 16,169,000 | -100,000 | 0.80 | 2,015,000,000 | 23,283,360 | 1.440 | 2023-06-16 |
| 206 | 2023-06-13 | 16,269,000 | -210,000 | 0.81 | 2,015,000,000 | 23,915,430 | 1.470 | 2023-06-09 |
| 207 | 2023-06-12 | 16,479,000 | -170,000 | 0.82 | 2,015,000,000 | 24,388,920 | 1.480 | 2023-06-08 |
| 208 | 2023-06-09 | 16,649,000 | -320,000 | 0.83 | 2,015,000,000 | 23,641,580 | 1.420 | 2023-06-07 |
| 209 | 2023-06-08 | 16,969,000 | -440,000 | 0.84 | 2,015,000,000 | 24,774,740 | 1.460 | 2023-06-06 |
| 210 | 2023-05-12 | 17,409,000 | 20,000 | 0.86 | 2,015,000,000 | 26,461,680 | 1.520 | 2023-05-10 |
| 211 | 2023-05-05 | 17,389,000 | 80,000 | 0.86 | 2,015,000,000 | 28,170,180 | 1.620 | 2023-05-03 |
| 212 | 2023-04-27 | 17,309,000 | 117,000 | 0.86 | 2,015,000,000 | 28,906,030 | 1.670 | 2023-04-25 |
| 213 | 2023-04-26 | 17,192,000 | 184,000 | 0.85 | 2,015,000,000 | 28,710,640 | 1.670 | 2023-04-24 |
| 214 | 2023-04-25 | 17,008,000 | 10,000 | 0.84 | 2,015,000,000 | 28,743,520 | 1.690 | 2023-04-21 |
| 215 | 2023-04-24 | 16,998,000 | 110,000 | 0.84 | 2,015,000,000 | 29,066,580 | 1.710 | 2023-04-20 |
| 216 | 2023-04-21 | 16,888,000 | 111,000 | 0.84 | 2,015,000,000 | 28,709,600 | 1.700 | 2023-04-19 |
| 217 | 2023-04-20 | 16,777,000 | 230,000 | 0.83 | 2,015,000,000 | 29,024,210 | 1.730 | 2023-04-18 |
| 218 | 2023-04-19 | 16,547,000 | 50,000 | 0.82 | 2,015,000,000 | 28,460,840 | 1.720 | 2023-04-17 |
| 219 | 2023-04-12 | 16,497,000 | 10,000 | 0.82 | 2,015,000,000 | 28,044,900 | 1.700 | 2023-04-06 |
| 220 | 2023-03-23 | 16,487,000 | -68,000 | 0.82 | 2,015,000,000 | 28,357,640 | 1.720 | 2023-03-21 |
| 221 | 2023-03-21 | 16,555,000 | -280,000 | 0.82 | 2,015,000,000 | 28,474,600 | 1.720 | 2023-03-17 |
| 222 | 2023-03-09 | 16,835,000 | 540,000 | 0.84 | 2,015,000,000 | 30,303,000 | 1.800 | 2023-03-07 |
| 223 | 2023-03-08 | 16,295,000 | 130,000 | 0.81 | 2,015,000,000 | 30,308,700 | 1.860 | 2023-03-06 |
| 224 | 2023-03-07 | 16,165,000 | 150,000 | 0.80 | 2,015,000,000 | 30,228,550 | 1.870 | 2023-03-03 |
| 225 | 2023-03-06 | 16,015,000 | 370,000 | 0.79 | 2,015,000,000 | 29,787,900 | 1.860 | 2023-03-02 |
| 226 | 2023-03-03 | 15,645,000 | 35,000 | 0.78 | 2,015,000,000 | 29,256,150 | 1.870 | 2023-03-01 |
| 227 | 2023-03-02 | 15,610,000 | 10,000 | 0.77 | 2,015,000,000 | 29,034,600 | 1.860 | 2023-02-28 |
| 228 | 2023-03-01 | 15,600,000 | 100,000 | 0.77 | 2,015,000,000 | 29,016,000 | 1.860 | 2023-02-27 |
| 229 | 2023-02-28 | 15,500,000 | 40,000 | 0.77 | 2,015,000,000 | 29,140,000 | 1.880 | 2023-02-24 |
| 230 | 2023-02-27 | 15,460,000 | 30,000 | 0.77 | 2,015,000,000 | 28,910,200 | 1.870 | 2023-02-23 |
| 231 | 2023-02-24 | 15,430,000 | 290,000 | 0.77 | 2,015,000,000 | 28,699,800 | 1.860 | 2023-02-22 |
| 232 | 2023-02-23 | 15,140,000 | 10,000 | 0.75 | 2,015,000,000 | 28,160,400 | 1.860 | 2023-02-21 |
| 233 | 2023-02-21 | 15,130,000 | 5,000 | 0.75 | 2,015,000,000 | 28,293,100 | 1.870 | 2023-02-17 |
| 234 | 2023-02-20 | 15,125,000 | 141,000 | 0.75 | 2,015,000,000 | 28,283,750 | 1.870 | 2023-02-16 |
| 235 | 2023-02-17 | 14,984,000 | 375,000 | 0.74 | 2,015,000,000 | 27,720,400 | 1.850 | 2023-02-15 |
| 236 | 2023-02-16 | 14,609,000 | 80,000 | 0.73 | 2,015,000,000 | 27,172,740 | 1.860 | 2023-02-14 |
| 237 | 2023-02-15 | 14,529,000 | 70,000 | 0.72 | 2,015,000,000 | 27,023,940 | 1.860 | 2023-02-13 |
| 238 | 2023-02-13 | 14,459,000 | 220,000 | 0.72 | 2,015,000,000 | 26,749,150 | 1.850 | 2023-02-09 |
| 239 | 2023-02-10 | 14,239,000 | 80,000 | 0.71 | 2,015,000,000 | 26,769,320 | 1.880 | 2023-02-08 |
| 240 | 2023-02-09 | 14,159,000 | 30,000 | 0.70 | 2,015,000,000 | 26,477,330 | 1.870 | 2023-02-07 |
| 241 | 2023-02-02 | 14,129,000 | -12,000 | 0.68 | 2,075,000,000 | 28,258,000 | 2.000 | 2023-01-31 |
| 242 | 2023-02-01 | 14,141,000 | -640,000 | 0.68 | 2,075,000,000 | 27,999,180 | 1.980 | 2023-01-30 |
| 243 | 2023-01-31 | 14,781,000 | -10,000 | 0.71 | 2,075,000,000 | 31,040,100 | 2.100 | 2023-01-27 |
| 244 | 2023-01-30 | 14,791,000 | 10,000 | 0.71 | 2,075,000,000 | 30,173,640 | 2.040 | 2023-01-26 |
| 245 | 2023-01-27 | 14,781,000 | -120,000 | 0.71 | 2,075,000,000 | 29,266,380 | 1.980 | 2023-01-20 |
| 246 | 2023-01-19 | 14,901,000 | 1,306,000 | 0.72 | 2,075,000,000 | 29,056,950 | 1.950 | 2023-01-17 |
| 247 | 2023-01-16 | 13,595,000 | 10,000 | 0.66 | 2,075,000,000 | 26,374,300 | 1.940 | 2023-01-12 |
| 248 | 2023-01-13 | 13,585,000 | 2,461,000 | 0.65 | 2,075,000,000 | 26,083,200 | 1.920 | 2023-01-11 |
| 249 | 2023-01-12 | 11,124,000 | 40,000 | 0.54 | 2,075,000,000 | 21,135,600 | 1.900 | 2023-01-10 |
| 250 | 2023-01-10 | 11,084,000 | 12,000 | 0.53 | 2,075,000,000 | 21,281,280 | 1.920 | 2023-01-06 |
| 251 | 2023-01-09 | 11,072,000 | 10,000 | 0.53 | 2,075,000,000 | 21,147,520 | 1.910 | 2023-01-05 |
| 252 | 2023-01-04 | 11,062,000 | -6,000 | 0.53 | 2,075,000,000 | 20,796,560 | 1.880 | 2022-12-30 |
| 253 | 2023-01-03 | 11,068,000 | 6,000 | 0.53 | 2,075,000,000 | 20,807,840 | 1.880 | 2022-12-29 |
| 254 | 2022-12-20 | 11,062,000 | -270,000 | 0.53 | 2,075,000,000 | 21,128,420 | 1.910 | 2022-12-16 |
| 255 | 2022-12-19 | 11,332,000 | -150,000 | 0.55 | 2,075,000,000 | 21,530,800 | 1.900 | 2022-12-15 |
| 256 | 2022-12-14 | 11,482,000 | -350,000 | 0.55 | 2,075,000,000 | 22,389,900 | 1.950 | 2022-12-12 |
| 257 | 2022-12-08 | 11,832,000 | -100,000 | 0.57 | 2,075,000,000 | 23,427,360 | 1.980 | 2022-12-06 |
| 258 | 2022-12-06 | 11,932,000 | -100,000 | 0.58 | 2,075,000,000 | 22,670,800 | 1.900 | 2022-12-02 |
| 259 | 2022-12-01 | 12,032,000 | -320,000 | 0.58 | 2,075,000,000 | 22,620,160 | 1.880 | 2022-11-29 |
| 260 | 2022-11-22 | 12,352,000 | -250,000 | 0.60 | 2,075,000,000 | 22,851,200 | 1.850 | 2022-11-18 |
| 261 | 2022-11-16 | 12,602,000 | -770,000 | 0.61 | 2,075,000,000 | 23,565,740 | 1.870 | 2022-11-14 |
| 262 | 2022-11-15 | 13,372,000 | 30,000 | 0.64 | 2,075,000,000 | 23,133,560 | 1.730 | 2022-11-11 |
| 263 | 2022-11-14 | 13,342,000 | 10,000 | 0.64 | 2,075,000,000 | 21,747,460 | 1.630 | 2022-11-10 |
| 264 | 2022-11-11 | 13,332,000 | 237,000 | 0.64 | 2,075,000,000 | 22,664,400 | 1.700 | 2022-11-09 |
| 265 | 2022-11-10 | 13,095,000 | 20,000 | 0.63 | 2,075,000,000 | 22,261,500 | 1.700 | 2022-11-08 |
| 266 | 2022-11-09 | 13,075,000 | 20,000 | 0.63 | 2,075,000,000 | 22,227,500 | 1.700 | 2022-11-07 |
| 267 | 2022-11-08 | 13,055,000 | 30,000 | 0.63 | 2,075,000,000 | 22,193,500 | 1.700 | 2022-11-04 |
| 268 | 2022-11-07 | 13,025,000 | 40,000 | 0.63 | 2,075,000,000 | 21,882,000 | 1.680 | 2022-11-03 |
| 269 | 2022-11-04 | 12,985,000 | 60,000 | 0.63 | 2,075,000,000 | 21,944,650 | 1.690 | 2022-11-02 |
| 270 | 2022-11-01 | 12,925,000 | 40,000 | 0.62 | 2,075,000,000 | 21,843,250 | 1.690 | 2022-10-28 |
| 271 | 2022-10-28 | 12,885,000 | 110,000 | 0.62 | 2,075,000,000 | 21,389,100 | 1.660 | 2022-10-26 |
| 272 | 2022-10-27 | 12,775,000 | 20,000 | 0.62 | 2,075,000,000 | 21,462,000 | 1.680 | 2022-10-25 |
| 273 | 2022-10-26 | 12,755,000 | 30,000 | 0.61 | 2,075,000,000 | 21,300,850 | 1.670 | 2022-10-24 |
| 274 | 2022-10-24 | 12,725,000 | 40,000 | 0.61 | 2,075,000,000 | 21,505,250 | 1.690 | 2022-10-20 |
| 275 | 2022-10-21 | 12,685,000 | 80,000 | 0.61 | 2,075,000,000 | 21,437,650 | 1.690 | 2022-10-19 |
| 276 | 2022-10-20 | 12,605,000 | 60,000 | 0.61 | 2,075,000,000 | 21,428,500 | 1.700 | 2022-10-18 |
| 277 | 2022-10-19 | 12,545,000 | 20,000 | 0.60 | 2,075,000,000 | 21,075,600 | 1.680 | 2022-10-17 |
| 278 | 2022-10-18 | 12,525,000 | 150,000 | 0.60 | 2,075,000,000 | 20,791,500 | 1.660 | 2022-10-14 |
| 279 | 2022-10-17 | 12,375,000 | 240,000 | 0.60 | 2,075,000,000 | 20,171,250 | 1.630 | 2022-10-13 |
| 280 | 2022-10-13 | 12,135,000 | 50,000 | 0.58 | 2,075,000,000 | 20,144,100 | 1.660 | 2022-10-11 |
| 281 | 2022-10-05 | 12,085,000 | 10,000 | 0.58 | 2,075,000,000 | 19,940,250 | 1.650 | 2022-09-30 |
| 282 | 2022-10-03 | 12,075,000 | 10,000 | 0.58 | 2,075,000,000 | 19,803,000 | 1.640 | 2022-09-29 |
| 283 | 2022-09-30 | 12,065,000 | 60,000 | 0.58 | 2,075,000,000 | 20,027,900 | 1.660 | 2022-09-28 |
| 284 | 2022-09-16 | 12,005,000 | 680,000 | 0.58 | 2,075,000,000 | 19,928,300 | 1.660 | 2022-09-14 |
| 285 | 2022-09-15 | 11,325,000 | 720,000 | 0.55 | 2,075,000,000 | 20,271,750 | 1.790 | 2022-09-13 |
| 286 | 2022-09-13 | 10,605,000 | 180,000 | 0.51 | 2,075,000,000 | 18,664,800 | 1.760 | 2022-09-08 |
| 287 | 2022-09-09 | 10,425,000 | 60,000 | 0.50 | 2,075,000,000 | 18,556,500 | 1.780 | 2022-09-07 |
| 288 | 2022-09-08 | 10,365,000 | 40,000 | 0.50 | 2,075,000,000 | 18,657,000 | 1.800 | 2022-09-06 |
| 289 | 2022-09-07 | 10,325,000 | 140,000 | 0.50 | 2,075,000,000 | 18,378,500 | 1.780 | 2022-09-05 |
| 290 | 2022-09-06 | 10,185,000 | 30,000 | 0.49 | 2,075,000,000 | 18,027,450 | 1.770 | 2022-09-02 |
| 291 | 2022-09-05 | 10,155,000 | 400,000 | 0.49 | 2,075,000,000 | 18,075,900 | 1.780 | 2022-09-01 |
| 292 | 2022-08-16 | 9,755,000 | 31,000 | 0.47 | 2,075,000,000 | 18,241,850 | 1.870 | 2022-08-12 |
| 293 | 2022-08-15 | 9,724,000 | 300,000 | 0.47 | 2,075,000,000 | 18,475,600 | 1.900 | 2022-08-11 |
| 294 | 2022-08-10 | 9,424,000 | -120,000 | 0.45 | 2,075,000,000 | 17,622,880 | 1.870 | 2022-08-08 |
| 295 | 2022-08-09 | 9,544,000 | 2,160,000 | 0.46 | 2,075,000,000 | 17,370,080 | 1.820 | 2022-08-05 |
| 296 | 2022-08-08 | 7,384,000 | 230,000 | 0.36 | 2,075,000,000 | 11,888,240 | 1.610 | 2022-08-04 |
| 297 | 2022-08-05 | 7,154,000 | 673,000 | 0.34 | 2,075,000,000 | 11,446,400 | 1.600 | 2022-08-03 |
| 298 | 2022-07-29 | 6,481,000 | 383,000 | 0.31 | 2,075,000,000 | 10,952,890 | 1.690 | 2022-07-27 |
| 299 | 2022-07-28 | 6,098,000 | 123,000 | 0.29 | 2,075,000,000 | 10,366,600 | 1.700 | 2022-07-26 |
| 300 | 2022-07-21 | 5,975,000 | -710,000 | 0.29 | 2,075,000,000 | 9,978,250 | 1.670 | 2022-07-19 |
| 301 | 2022-07-20 | 6,685,000 | -170,000 | 0.32 | 2,075,000,000 | 10,829,700 | 1.620 | 2022-07-18 |
| 302 | 2022-06-29 | 6,855,000 | -410,000 | 0.33 | 2,075,000,000 | 11,996,250 | 1.750 | 2022-06-27 |
| 303 | 2022-06-28 | 7,265,000 | -80,000 | 0.35 | 2,075,000,000 | 12,568,450 | 1.730 | 2022-06-24 |
| 304 | 2022-06-24 | 7,345,000 | -200,000 | 0.35 | 2,075,000,000 | 12,633,400 | 1.720 | 2022-06-22 |
| 305 | 2022-06-23 | 7,545,000 | -410,000 | 0.36 | 2,075,000,000 | 13,354,650 | 1.770 | 2022-06-21 |
| 306 | 2022-06-13 | 7,955,000 | -90,000 | 0.38 | 2,075,000,000 | 15,353,150 | 1.930 | 2022-06-09 |
| 307 | 2022-06-08 | 8,045,000 | 450,000 | 0.39 | 2,075,000,000 | 15,687,750 | 1.950 | 2022-06-06 |
| 308 | 2022-06-07 | 7,595,000 | 200,000 | 0.37 | 2,075,000,000 | 14,810,250 | 1.950 | 2022-06-02 |
| 309 | 2022-05-26 | 7,395,000 | -15,000 | 0.36 | 2,075,000,000 | 14,420,250 | 1.950 | 2022-05-24 |
| 310 | 2022-05-25 | 7,410,000 | -490,000 | 0.36 | 2,075,000,000 | 14,523,600 | 1.960 | 2022-05-23 |
| 311 | 2022-05-24 | 7,900,000 | -350,000 | 0.38 | 2,075,000,000 | 15,405,000 | 1.950 | 2022-05-20 |
| 312 | 2022-05-23 | 8,250,000 | -430,000 | 0.40 | 2,075,000,000 | 15,592,500 | 1.890 | 2022-05-19 |
| 313 | 2022-05-20 | 8,680,000 | -428,000 | 0.42 | 2,075,000,000 | 16,405,200 | 1.890 | 2022-05-18 |
| 314 | 2022-05-19 | 9,108,000 | -200,000 | 0.44 | 2,075,000,000 | 17,214,120 | 1.890 | 2022-05-17 |
| 315 | 2022-05-18 | 9,308,000 | -250,000 | 0.45 | 2,075,000,000 | 17,219,800 | 1.850 | 2022-05-16 |
| 316 | 2022-05-17 | 9,558,000 | -250,000 | 0.46 | 2,075,000,000 | 16,726,500 | 1.750 | 2022-05-13 |
| 317 | 2022-05-12 | 9,808,000 | 384,000 | 0.47 | 2,075,000,000 | 17,752,480 | 1.810 | 2022-05-10 |
| 318 | 2022-05-11 | 9,424,000 | 250,000 | 0.45 | 2,075,000,000 | 17,905,600 | 1.900 | 2022-05-06 |
| 319 | 2022-05-10 | 9,174,000 | -550,000 | 0.44 | 2,075,000,000 | 18,348,000 | 2.000 | 2022-05-05 |
| 320 | 2022-04-19 | 9,724,000 | 80,000 | 0.47 | 2,075,000,000 | 18,572,840 | 1.910 | 2022-04-13 |
| 321 | 2022-04-14 | 9,644,000 | 408,000 | 0.46 | 2,075,000,000 | 18,709,360 | 1.940 | 2022-04-12 |
| 322 | 2022-04-13 | 9,236,000 | 107,000 | 0.45 | 2,075,000,000 | 18,194,920 | 1.970 | 2022-04-11 |
| 323 | 2022-04-12 | 9,129,000 | 20,000 | 0.44 | 2,075,000,000 | 19,444,770 | 2.130 | 2022-04-08 |
| 324 | 2022-04-11 | 9,109,000 | 380,000 | 0.44 | 2,075,000,000 | 18,764,540 | 2.060 | 2022-04-07 |
| 325 | 2022-03-21 | 8,729,000 | 15,000 | 0.42 | 2,075,000,000 | 17,807,160 | 2.040 | 2022-03-17 |
| 326 | 2022-03-17 | 8,714,000 | 65,000 | 0.42 | 2,075,000,000 | 15,685,200 | 1.800 | 2022-03-15 |
| 327 | 2022-03-16 | 8,649,000 | 113,000 | 0.42 | 2,075,000,000 | 16,519,590 | 1.910 | 2022-03-14 |
| 328 | 2022-03-15 | 8,536,000 | 213,000 | 0.41 | 2,075,000,000 | 17,242,720 | 2.020 | 2022-03-11 |
| 329 | 2022-03-14 | 8,323,000 | 346,000 | 0.40 | 2,075,000,000 | 17,311,840 | 2.080 | 2022-03-10 |
| 330 | 2022-03-11 | 7,977,000 | 12,000 | 0.38 | 2,075,000,000 | 16,352,850 | 2.050 | 2022-03-09 |
| 331 | 2022-03-10 | 7,965,000 | 57,000 | 0.38 | 2,075,000,000 | 16,726,500 | 2.100 | 2022-03-08 |
| 332 | 2022-03-09 | 7,908,000 | 250,000 | 0.38 | 2,075,000,000 | 16,606,800 | 2.100 | 2022-03-07 |
| 333 | 2022-03-08 | 7,658,000 | 175,000 | 0.37 | 2,075,000,000 | 16,847,600 | 2.200 | 2022-03-04 |
| 334 | 2022-03-07 | 7,483,000 | 725,000 | 0.36 | 2,075,000,000 | 16,462,600 | 2.200 | 2022-03-03 |
| 335 | 2022-03-04 | 6,758,000 | 206,000 | 0.33 | 2,075,000,000 | 15,070,340 | 2.230 | 2022-03-02 |
| 336 | 2022-03-03 | 6,552,000 | -674,000 | 0.32 | 2,075,000,000 | 15,724,800 | 2.400 | 2022-03-01 |
| 337 | 2022-03-02 | 7,226,000 | 116,000 | 0.35 | 2,075,000,000 | 16,403,020 | 2.270 | 2022-02-28 |
| 338 | 2022-03-01 | 7,110,000 | 32,000 | 0.34 | 2,075,000,000 | 16,353,000 | 2.300 | 2022-02-25 |
| 339 | 2022-02-25 | 7,078,000 | 253,000 | 0.34 | 2,075,000,000 | 16,916,420 | 2.390 | 2022-02-23 |
| 340 | 2022-02-24 | 6,825,000 | 20,000 | 0.33 | 2,075,000,000 | 17,062,500 | 2.500 | 2022-02-22 |
| 341 | 2022-02-21 | 6,805,000 | -2,000 | 0.33 | 2,075,000,000 | 18,645,700 | 2.740 | 2022-02-17 |
| 342 | 2022-02-18 | 6,807,000 | 5,000 | 0.33 | 2,075,000,000 | 18,651,180 | 2.740 | 2022-02-16 |
| 343 | 2022-02-17 | 6,802,000 | 28,000 | 0.33 | 2,075,000,000 | 18,161,340 | 2.670 | 2022-02-15 |
| 344 | 2022-02-16 | 6,774,000 | 34,000 | 0.33 | 2,075,000,000 | 18,763,980 | 2.770 | 2022-02-14 |
| 345 | 2022-02-15 | 6,740,000 | 85,000 | 0.32 | 2,075,000,000 | 19,411,200 | 2.880 | 2022-02-11 |
| 346 | 2022-02-14 | 6,655,000 | 234,000 | 0.32 | 2,075,000,000 | 19,033,300 | 2.860 | 2022-02-10 |
| 347 | 2022-01-21 | 6,421,000 | 38,000 | 0.31 | 2,075,000,000 | 19,134,580 | 2.980 | 2022-01-19 |
| 348 | 2022-01-20 | 6,383,000 | 158,000 | 0.31 | 2,075,000,000 | 18,829,850 | 2.950 | 2022-01-18 |
| 349 | 2022-01-19 | 6,225,000 | 120,000 | 0.30 | 2,075,000,000 | 18,550,500 | 2.980 | 2022-01-17 |
| 350 | 2022-01-18 | 6,105,000 | 321,000 | 0.29 | 2,075,000,000 | 18,437,100 | 3.020 | 2022-01-14 |
| 351 | 2022-01-17 | 5,784,000 | 248,000 | 0.28 | 2,075,000,000 | 18,161,760 | 3.140 | 2022-01-13 |
| 352 | 2022-01-14 | 5,536,000 | 80,000 | 0.27 | 2,075,000,000 | 18,268,800 | 3.300 | 2022-01-12 |
| 353 | 2022-01-13 | 5,456,000 | 51,000 | 0.26 | 2,075,000,000 | 18,004,800 | 3.300 | 2022-01-11 |
| 354 | 2022-01-12 | 5,405,000 | 157,000 | 0.26 | 2,075,000,000 | 18,106,750 | 3.350 | 2022-01-10 |
| 355 | 2022-01-11 | 5,248,000 | 192,000 | 0.25 | 2,075,000,000 | 17,160,960 | 3.270 | 2022-01-07 |
| 356 | 2022-01-07 | 5,056,000 | -400,000 | 0.24 | 2,075,000,000 | 17,342,080 | 3.430 | 2022-01-05 |
| 357 | 2022-01-06 | 5,456,000 | -100,000 | 0.26 | 2,075,000,000 | 19,696,160 | 3.610 | 2022-01-04 |
| 358 | 2022-01-05 | 5,556,000 | -1,220,000 | 0.27 | 2,075,000,000 | 20,001,600 | 3.600 | 2022-01-03 |
| 359 | 2022-01-04 | 6,776,000 | 381,000 | 0.33 | 2,075,000,000 | 24,190,320 | 3.570 | 2021-12-30 |
| 360 | 2022-01-03 | 6,395,000 | 55,000 | 0.31 | 2,075,000,000 | 21,231,400 | 3.320 | 2021-12-29 |
| 361 | 2021-12-30 | 6,340,000 | 122,000 | 0.31 | 2,075,000,000 | 21,556,000 | 3.400 | 2021-12-28 |
| 362 | 2021-12-29 | 6,218,000 | 262,000 | 0.30 | 2,075,000,000 | 20,830,300 | 3.350 | 2021-12-23 |
| 363 | 2021-12-28 | 5,956,000 | 260,000 | 0.29 | 2,075,000,000 | 19,833,480 | 3.330 | 2021-12-22 |
| 364 | 2021-12-20 | 5,696,000 | 60,000 | 0.27 | 2,075,000,000 | 19,537,280 | 3.430 | 2021-12-16 |
| 365 | 2021-12-17 | 5,636,000 | 311,000 | 0.27 | 2,075,000,000 | 19,275,120 | 3.420 | 2021-12-15 |
| 366 | 2021-12-15 | 5,325,000 | -157,000 | 0.26 | 2,075,000,000 | 19,436,250 | 3.650 | 2021-12-13 |
| 367 | 2021-12-13 | 5,482,000 | -1,252,000 | 0.26 | 2,075,000,000 | 20,886,420 | 3.810 | 2021-12-09 |
| 368 | 2021-12-01 | 6,734,000 | 435,000 | 0.32 | 2,075,000,000 | 24,983,140 | 3.710 | 2021-11-29 |
| 369 | 2021-11-30 | 6,299,000 | 44,000 | 0.30 | 2,075,000,000 | 23,369,290 | 3.710 | 2021-11-26 |
| 370 | 2021-11-29 | 6,255,000 | 393,000 | 0.30 | 2,075,000,000 | 23,456,250 | 3.750 | 2021-11-25 |
| 371 | 2021-11-26 | 5,862,000 | 250,000 | 0.28 | 2,075,000,000 | 21,865,260 | 3.730 | 2021-11-24 |
| 372 | 2021-11-22 | 5,612,000 | 380,000 | 0.27 | 2,075,000,000 | 21,718,440 | 3.870 | 2021-11-18 |
| 373 | 2021-11-17 | 5,232,000 | -1,460,000 | 0.25 | 2,075,000,000 | 20,875,680 | 3.990 | 2021-11-15 |
| 374 | 2021-11-09 | 6,692,000 | -10,000 | 0.32 | 2,075,000,000 | 25,898,040 | 3.870 | 2021-11-05 |
| 375 | 2021-11-04 | 6,702,000 | -10,000 | 0.32 | 2,075,000,000 | 27,143,100 | 4.050 | 2021-11-02 |
| 376 | 2021-11-03 | 6,712,000 | 470,000 | 0.32 | 2,075,000,000 | 26,982,240 | 4.020 | 2021-11-01 |
| 377 | 2021-11-02 | 6,242,000 | 400,000 | 0.30 | 2,075,000,000 | 25,092,840 | 4.020 | 2021-10-29 |
| 378 | 2021-11-01 | 5,842,000 | 828,000 | 0.28 | 2,075,000,000 | 23,368,000 | 4.000 | 2021-10-28 |
| 379 | 2021-10-29 | 5,014,000 | 380,000 | 0.24 | 2,075,000,000 | 20,056,000 | 4.000 | 2021-10-27 |
| 380 | 2021-10-28 | 4,634,000 | 538,000 | 0.22 | 2,075,000,000 | 18,767,700 | 4.050 | 2021-10-26 |
| 381 | 2021-10-27 | 4,096,000 | 1,130,000 | 0.20 | 2,075,000,000 | 17,039,360 | 4.160 | 2021-10-25 |
| 382 | 2021-10-26 | 2,966,000 | -11,000 | 0.14 | 2,075,000,000 | 12,338,560 | 4.160 | 2021-10-22 |
| 383 | 2021-10-25 | 2,977,000 | 73,000 | 0.14 | 2,075,000,000 | 12,056,850 | 4.050 | 2021-10-21 |
| 384 | 2021-10-22 | 2,904,000 | 720,000 | 0.14 | 2,075,000,000 | 11,586,960 | 3.990 | 2021-10-20 |
| 385 | 2021-10-20 | 2,184,000 | 387,000 | 0.11 | 2,075,000,000 | 8,561,280 | 3.920 | 2021-10-18 |
| 386 | 2021-10-19 | 1,797,000 | 431,000 | 0.09 | 2,075,000,000 | 7,116,120 | 3.960 | 2021-10-15 |
| 387 | 2021-10-18 | 1,366,000 | 290,000 | 0.07 | 2,075,000,000 | 5,586,940 | 4.090 | 2021-10-12 |
| 388 | 2021-10-15 | 1,076,000 | 349,000 | 0.05 | 2,075,000,000 | 4,454,640 | 4.140 | 2021-10-11 |
| 389 | 2021-09-27 | 727,000 | -946,000 | 0.04 | 2,075,000,000 | 2,878,920 | 3.960 | 2021-09-23 |
| 390 | 2021-09-21 | 1,673,000 | -170,000 | 0.08 | 2,075,000,000 | 6,591,620 | 3.940 | 2021-09-17 |
| 391 | 2021-09-20 | 1,843,000 | -320,000 | 0.09 | 2,075,000,000 | 7,261,420 | 3.940 | 2021-09-16 |
| 392 | 2021-09-15 | 2,163,000 | -480,000 | 0.10 | 2,075,000,000 | 9,452,310 | 4.370 | 2021-09-13 |
| 393 | 2021-09-13 | 2,643,000 | -790,000 | 0.13 | 2,075,000,000 | 11,549,910 | 4.370 | 2021-09-09 |
| 394 | 2021-09-10 | 3,433,000 | -100,000 | 0.17 | 2,075,000,000 | 15,208,190 | 4.430 | 2021-09-08 |
| 395 | 2021-09-09 | 3,533,000 | 638,000 | 0.17 | 2,075,000,000 | 15,050,580 | 4.260 | 2021-09-07 |
| 396 | 2021-09-08 | 2,895,000 | 440,000 | 0.14 | 2,075,000,000 | 11,956,350 | 4.130 | 2021-09-06 |
| 397 | 2021-09-07 | 2,455,000 | 40,000 | 0.12 | 2,075,000,000 | 10,016,400 | 4.080 | 2021-09-03 |
| 398 | 2021-09-06 | 2,415,000 | 921,000 | 0.12 | 2,075,000,000 | 9,829,050 | 4.070 | 2021-09-02 |
| 399 | 2021-08-30 | 1,494,000 | -10,000 | 0.07 | 2,075,000,000 | 6,125,400 | 4.100 | 2021-08-26 |
| 400 | 2021-08-27 | 1,504,000 | -597,000 | 0.07 | 2,075,000,000 | 6,166,400 | 4.100 | 2021-08-25 |
| 401 | 2021-08-26 | 2,101,000 | -1,190,000 | 0.10 | 2,075,000,000 | 8,572,080 | 4.080 | 2021-08-24 |
| 402 | 2021-08-25 | 3,291,000 | 340,000 | 0.16 | 2,075,000,000 | 13,295,640 | 4.040 | 2021-08-23 |
| 403 | 2021-08-20 | 2,951,000 | 180,000 | 0.14 | 2,075,000,000 | 11,744,980 | 3.980 | 2021-08-18 |
| 404 | 2021-08-19 | 2,771,000 | 387,000 | 0.13 | 2,075,000,000 | 11,028,580 | 3.980 | 2021-08-17 |
| 405 | 2021-08-18 | 2,384,000 | 60,000 | 0.11 | 2,075,000,000 | 9,536,000 | 4.000 | 2021-08-16 |
| 406 | 2021-08-17 | 2,324,000 | 160,000 | 0.11 | 2,075,000,000 | 9,296,000 | 4.000 | 2021-08-13 |
| 407 | 2021-08-13 | 2,164,000 | -644,000 | 0.10 | 2,075,000,000 | 8,915,680 | 4.120 | 2021-08-11 |
| 408 | 2021-08-12 | 2,808,000 | -221,000 | 0.14 | 2,075,000,000 | 11,512,800 | 4.100 | 2021-08-10 |
| 409 | 2021-08-11 | 3,029,000 | -1,348,000 | 0.15 | 2,075,000,000 | 12,418,900 | 4.100 | 2021-08-09 |
| 410 | 2021-08-10 | 4,377,000 | -358,000 | 0.21 | 2,075,000,000 | 17,726,850 | 4.050 | 2021-08-06 |
| 411 | 2021-08-09 | 4,735,000 | -165,000 | 0.23 | 2,075,000,000 | 19,176,750 | 4.050 | 2021-08-05 |
| 412 | 2021-08-06 | 4,900,000 | -10,000 | 0.24 | 2,075,000,000 | 19,796,000 | 4.040 | 2021-08-04 |
| 413 | 2021-08-05 | 4,910,000 | 390,000 | 0.24 | 2,075,000,000 | 19,787,300 | 4.030 | 2021-08-03 |
| 414 | 2021-08-03 | 4,520,000 | -5,000 | 0.22 | 2,075,000,000 | 18,170,400 | 4.020 | 2021-07-30 |
| 415 | 2021-08-02 | 4,525,000 | -1,565,000 | 0.22 | 2,075,000,000 | 18,100,000 | 4.000 | 2021-07-29 |
| 416 | 2021-07-30 | 6,090,000 | -730,000 | 0.29 | 2,075,000,000 | 23,446,500 | 3.850 | 2021-07-28 |
| 417 | 2021-07-29 | 6,820,000 | 2,243,000 | 0.33 | 2,075,000,000 | 25,779,600 | 3.780 | 2021-07-27 |
| 418 | 2021-07-28 | 4,577,000 | 1,190,000 | 0.22 | 2,075,000,000 | 18,170,690 | 3.970 | 2021-07-26 |
| 419 | 2021-07-27 | 3,387,000 | 540,000 | 0.17 | 2,000,000,000 | 14,089,920 | 4.160 | 2021-07-23 |
| 420 | 2021-07-26 | 2,847,000 | 305,000 | 0.14 | 2,000,000,000 | 11,928,930 | 4.190 | 2021-07-22 |
| 421 | 2021-07-23 | 2,542,000 | 404,000 | 0.13 | 2,000,000,000 | 10,625,560 | 4.180 | 2021-07-21 |
| 422 | 2021-07-21 | 2,138,000 | 1,300,000 | 0.11 | 2,000,000,000 | 8,872,700 | 4.150 | 2021-07-19 |
| 423 | 2021-07-20 | 838,000 | -621,000 | 0.04 | 2,000,000,000 | 3,519,600 | 4.200 | 2021-07-16 |
| 424 | 2021-07-19 | 1,459,000 | -379,000 | 0.07 | 2,000,000,000 | 6,084,030 | 4.170 | 2021-07-15 |
| 425 | 2021-07-16 | 1,838,000 | -1,000 | 0.09 | 2,000,000,000 | 7,719,600 | 4.200 | 2021-07-14 |
| 426 | 2021-07-15 | 1,839,000 | -1,192,000 | 0.09 | 2,000,000,000 | 7,815,750 | 4.250 | 2021-07-13 |
| 427 | 2021-07-14 | 3,031,000 | 90,000 | 0.15 | 2,000,000,000 | 12,730,200 | 4.200 | 2021-07-12 |
| 428 | 2021-07-12 | 2,941,000 | 200,000 | 0.15 | 2,000,000,000 | 12,058,100 | 4.100 | 2021-07-08 |
| 429 | 2021-07-09 | 2,741,000 | -15,000 | 0.14 | 2,000,000,000 | 11,375,150 | 4.150 | 2021-07-07 |
| 430 | 2021-07-08 | 2,756,000 | 1,269,000 | 0.14 | 2,000,000,000 | 11,216,920 | 4.070 | 2021-07-06 |
| 431 | 2021-07-07 | 1,487,000 | 148,000 | 0.07 | 2,000,000,000 | 6,022,350 | 4.050 | 2021-07-05 |
| 432 | 2021-07-06 | 1,339,000 | 0.07 | 2,000,000,000 | 5,356,000 | 4.000 | 2021-07-02 | |
Copyright & disclaimer, Privacy policy