SCE Intelligent Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2021-07-02 |
Elevation Capital Limited
CCASSID: B02039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.270 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.270 | 2025-11-10 | |||||
| 3 | 2022-09-30 | 0 | -100,000 | 0.00 | 2,075,000,000 | 0 | 1.660 | 2022-09-28 |
| 4 | 2022-09-29 | 100,000 | -7,000 | 0.00 | 2,075,000,000 | 168,000 | 1.680 | 2022-09-27 |
| 5 | 2022-09-28 | 107,000 | 7,000 | 0.01 | 2,075,000,000 | 177,620 | 1.660 | 2022-09-26 |
| 6 | 2022-09-27 | 100,000 | 72,000 | 0.00 | 2,075,000,000 | 174,000 | 1.740 | 2022-09-23 |
| 7 | 2022-09-26 | 28,000 | 28,000 | 0.00 | 2,075,000,000 | 48,720 | 1.740 | 2022-09-22 |
| 8 | 2022-09-22 | 0 | -99,000 | 0.00 | 2,075,000,000 | 0 | 1.750 | 2022-09-20 |
| 9 | 2022-09-21 | 99,000 | -6,000 | 0.00 | 2,075,000,000 | 173,250 | 1.750 | 2022-09-19 |
| 10 | 2022-09-20 | 105,000 | -37,000 | 0.01 | 2,075,000,000 | 182,700 | 1.740 | 2022-09-16 |
| 11 | 2022-09-19 | 142,000 | 18,000 | 0.01 | 2,075,000,000 | 245,660 | 1.730 | 2022-09-15 |
| 12 | 2022-09-16 | 124,000 | 45,000 | 0.01 | 2,075,000,000 | 205,840 | 1.660 | 2022-09-14 |
| 13 | 2022-09-15 | 79,000 | -36,000 | 0.00 | 2,075,000,000 | 141,410 | 1.790 | 2022-09-13 |
| 14 | 2022-09-14 | 115,000 | 106,000 | 0.01 | 2,075,000,000 | 205,850 | 1.790 | 2022-09-09 |
| 15 | 2022-09-13 | 9,000 | -4,000 | 0.00 | 2,075,000,000 | 15,840 | 1.760 | 2022-09-08 |
| 16 | 2022-09-09 | 13,000 | -14,000 | 0.00 | 2,075,000,000 | 23,140 | 1.780 | 2022-09-07 |
| 17 | 2022-09-08 | 27,000 | 25,000 | 0.00 | 2,075,000,000 | 48,600 | 1.800 | 2022-09-06 |
| 18 | 2022-09-07 | 2,000 | 2,000 | 0.00 | 2,075,000,000 | 3,560 | 1.780 | 2022-09-05 |
| 19 | 2022-09-06 | 0 | -3,000 | 0.00 | 2,075,000,000 | 0 | 1.770 | 2022-09-02 |
| 20 | 2022-09-05 | 3,000 | -7,000 | 0.00 | 2,075,000,000 | 5,340 | 1.780 | 2022-09-01 |
| 21 | 2022-09-02 | 10,000 | -1,000 | 0.00 | 2,075,000,000 | 17,700 | 1.770 | 2022-08-31 |
| 22 | 2022-09-01 | 11,000 | -44,000 | 0.00 | 2,075,000,000 | 20,240 | 1.840 | 2022-08-30 |
| 23 | 2022-08-31 | 55,000 | 5,000 | 0.00 | 2,075,000,000 | 102,300 | 1.860 | 2022-08-29 |
| 24 | 2022-08-30 | 50,000 | 50,000 | 0.00 | 2,075,000,000 | 94,500 | 1.890 | 2022-08-26 |
| 25 | 2022-08-25 | 0 | -21,000 | 0.00 | 2,075,000,000 | 0 | 1.880 | 2022-08-23 |
| 26 | 2022-08-24 | 21,000 | 21,000 | 0.00 | 2,075,000,000 | 39,480 | 1.880 | 2022-08-22 |
| 27 | 2022-08-23 | 0 | -61,000 | 0.00 | 2,075,000,000 | 0 | 1.900 | 2022-08-19 |
| 28 | 2022-08-22 | 61,000 | -19,000 | 0.00 | 2,075,000,000 | 115,900 | 1.900 | 2022-08-18 |
| 29 | 2022-08-19 | 80,000 | 44,000 | 0.00 | 2,075,000,000 | 152,000 | 1.900 | 2022-08-17 |
| 30 | 2022-08-18 | 36,000 | -12,000 | 0.00 | 2,075,000,000 | 69,120 | 1.920 | 2022-08-16 |
| 31 | 2022-08-17 | 48,000 | 41,000 | 0.00 | 2,075,000,000 | 90,720 | 1.890 | 2022-08-15 |
| 32 | 2022-08-16 | 7,000 | 7,000 | 0.00 | 2,075,000,000 | 13,090 | 1.870 | 2022-08-12 |
| 33 | 2022-08-12 | 0 | -75,000 | 0.00 | 2,075,000,000 | 0 | 1.870 | 2022-08-10 |
| 34 | 2022-08-11 | 75,000 | 75,000 | 0.00 | 2,075,000,000 | 146,250 | 1.950 | 2022-08-09 |
| 35 | 2022-08-10 | 0 | -26,000 | 0.00 | 2,075,000,000 | 0 | 1.870 | 2022-08-08 |
| 36 | 2022-08-09 | 26,000 | 26,000 | 0.00 | 2,075,000,000 | 47,320 | 1.820 | 2022-08-05 |
| 37 | 2022-08-05 | 0 | -79,000 | 0.00 | 2,075,000,000 | 0 | 1.600 | 2022-08-03 |
| 38 | 2022-08-04 | 79,000 | 51,000 | 0.00 | 2,075,000,000 | 126,400 | 1.600 | 2022-08-02 |
| 39 | 2022-08-03 | 28,000 | -34,000 | 0.00 | 2,075,000,000 | 46,200 | 1.650 | 2022-08-01 |
| 40 | 2022-08-02 | 62,000 | -15,000 | 0.00 | 2,075,000,000 | 105,400 | 1.700 | 2022-07-29 |
| 41 | 2022-08-01 | 77,000 | -17,000 | 0.00 | 2,075,000,000 | 130,900 | 1.700 | 2022-07-28 |
| 42 | 2022-07-29 | 94,000 | 89,000 | 0.00 | 2,075,000,000 | 158,860 | 1.690 | 2022-07-27 |
| 43 | 2022-07-28 | 5,000 | -55,000 | 0.00 | 2,075,000,000 | 8,500 | 1.700 | 2022-07-26 |
| 44 | 2022-07-27 | 60,000 | 60,000 | 0.00 | 2,075,000,000 | 100,800 | 1.680 | 2022-07-25 |
| 45 | 2022-07-26 | 0 | -33,000 | 0.00 | 2,075,000,000 | 0 | 1.650 | 2022-07-22 |
| 46 | 2022-07-25 | 33,000 | 2,000 | 0.00 | 2,075,000,000 | 54,450 | 1.650 | 2022-07-21 |
| 47 | 2022-07-22 | 31,000 | 31,000 | 0.00 | 2,075,000,000 | 52,080 | 1.680 | 2022-07-20 |
| 48 | 2022-07-20 | 0 | -25,000 | 0.00 | 2,075,000,000 | 0 | 1.620 | 2022-07-18 |
| 49 | 2022-07-19 | 25,000 | 25,000 | 0.00 | 2,075,000,000 | 38,750 | 1.550 | 2022-07-15 |
| 50 | 2022-07-18 | 0 | -61,000 | 0.00 | 2,075,000,000 | 0 | 1.580 | 2022-07-14 |
| 51 | 2022-07-15 | 61,000 | 8,000 | 0.00 | 2,075,000,000 | 96,380 | 1.580 | 2022-07-13 |
| 52 | 2022-07-14 | 53,000 | -12,000 | 0.00 | 2,075,000,000 | 83,740 | 1.580 | 2022-07-12 |
| 53 | 2022-07-13 | 65,000 | 55,000 | 0.00 | 2,075,000,000 | 104,650 | 1.610 | 2022-07-11 |
| 54 | 2022-07-12 | 10,000 | -56,000 | 0.00 | 2,075,000,000 | 16,100 | 1.610 | 2022-07-08 |
| 55 | 2022-07-11 | 66,000 | 37,000 | 0.00 | 2,075,000,000 | 103,620 | 1.570 | 2022-07-07 |
| 56 | 2022-07-08 | 29,000 | -26,000 | 0.00 | 2,075,000,000 | 44,370 | 1.530 | 2022-07-06 |
| 57 | 2022-07-07 | 55,000 | 30,000 | 0.00 | 2,075,000,000 | 89,100 | 1.620 | 2022-07-05 |
| 58 | 2022-07-06 | 25,000 | -40,000 | 0.00 | 2,075,000,000 | 39,500 | 1.580 | 2022-07-04 |
| 59 | 2022-07-05 | 65,000 | 22,000 | 0.00 | 2,075,000,000 | 104,650 | 1.610 | 2022-06-30 |
| 60 | 2022-07-04 | 43,000 | 26,000 | 0.00 | 2,075,000,000 | 71,810 | 1.670 | 2022-06-29 |
| 61 | 2022-06-30 | 17,000 | -82,000 | 0.00 | 2,075,000,000 | 29,240 | 1.720 | 2022-06-28 |
| 62 | 2022-06-29 | 99,000 | 9,000 | 0.00 | 2,075,000,000 | 173,250 | 1.750 | 2022-06-27 |
| 63 | 2022-06-28 | 90,000 | 37,000 | 0.00 | 2,075,000,000 | 155,700 | 1.730 | 2022-06-24 |
| 64 | 2022-06-27 | 53,000 | -54,000 | 0.00 | 2,075,000,000 | 90,630 | 1.710 | 2022-06-23 |
| 65 | 2022-06-24 | 107,000 | 93,000 | 0.01 | 2,075,000,000 | 184,040 | 1.720 | 2022-06-22 |
| 66 | 2022-06-23 | 14,000 | -88,000 | 0.00 | 2,075,000,000 | 24,780 | 1.770 | 2022-06-21 |
| 67 | 2022-06-22 | 102,000 | 99,000 | 0.00 | 2,075,000,000 | 173,400 | 1.700 | 2022-06-20 |
| 68 | 2022-06-21 | 3,000 | -99,000 | 0.00 | 2,075,000,000 | 4,980 | 1.660 | 2022-06-17 |
| 69 | 2022-06-20 | 102,000 | -1,000 | 0.00 | 2,075,000,000 | 169,320 | 1.660 | 2022-06-16 |
| 70 | 2022-06-17 | 103,000 | 81,000 | 0.00 | 2,075,000,000 | 173,040 | 1.680 | 2022-06-15 |
| 71 | 2022-06-16 | 22,000 | 12,000 | 0.00 | 2,075,000,000 | 38,280 | 1.740 | 2022-06-14 |
| 72 | 2022-06-15 | 10,000 | -16,000 | 0.00 | 2,075,000,000 | 18,300 | 1.830 | 2022-06-13 |
| 73 | 2022-06-14 | 26,000 | 19,000 | 0.00 | 2,075,000,000 | 49,400 | 1.900 | 2022-06-10 |
| 74 | 2022-06-13 | 7,000 | 5,000 | 0.00 | 2,075,000,000 | 13,510 | 1.930 | 2022-06-09 |
| 75 | 2022-06-10 | 2,000 | -37,000 | 0.00 | 2,075,000,000 | 3,800 | 1.900 | 2022-06-08 |
| 76 | 2022-06-09 | 39,000 | 39,000 | 0.00 | 2,075,000,000 | 73,320 | 1.880 | 2022-06-07 |
| 77 | 2022-06-08 | 0 | -30,000 | 0.00 | 2,075,000,000 | 0 | 1.950 | 2022-06-06 |
| 78 | 2022-06-07 | 30,000 | 30,000 | 0.00 | 2,075,000,000 | 58,500 | 1.950 | 2022-06-02 |
| 79 | 2022-06-06 | 0 | -77,000 | 0.00 | 2,075,000,000 | 0 | 1.960 | 2022-06-01 |
| 80 | 2022-06-02 | 77,000 | 48,000 | 0.00 | 2,075,000,000 | 154,000 | 2.000 | 2022-05-31 |
| 81 | 2022-06-01 | 29,000 | -31,000 | 0.00 | 2,075,000,000 | 55,970 | 1.930 | 2022-05-30 |
| 82 | 2022-05-31 | 60,000 | -22,000 | 0.00 | 2,075,000,000 | 115,200 | 1.920 | 2022-05-27 |
| 83 | 2022-05-30 | 82,000 | 8,000 | 0.00 | 2,075,000,000 | 158,260 | 1.930 | 2022-05-26 |
| 84 | 2022-05-27 | 74,000 | 57,000 | 0.00 | 2,075,000,000 | 145,040 | 1.960 | 2022-05-25 |
| 85 | 2022-05-26 | 17,000 | -23,000 | 0.00 | 2,075,000,000 | 33,150 | 1.950 | 2022-05-24 |
| 86 | 2022-05-25 | 40,000 | -30,000 | 0.00 | 2,075,000,000 | 78,400 | 1.960 | 2022-05-23 |
| 87 | 2022-05-24 | 70,000 | 32,000 | 0.00 | 2,075,000,000 | 136,500 | 1.950 | 2022-05-20 |
| 88 | 2022-05-23 | 38,000 | -58,000 | 0.00 | 2,075,000,000 | 71,820 | 1.890 | 2022-05-19 |
| 89 | 2022-05-20 | 96,000 | 29,000 | 0.00 | 2,075,000,000 | 181,440 | 1.890 | 2022-05-18 |
| 90 | 2022-05-19 | 67,000 | 67,000 | 0.00 | 2,075,000,000 | 126,630 | 1.890 | 2022-05-17 |
| 91 | 2022-05-17 | 0 | -50,000 | 0.00 | 2,075,000,000 | 0 | 1.750 | 2022-05-13 |
| 92 | 2022-05-16 | 50,000 | 43,000 | 0.00 | 2,075,000,000 | 85,500 | 1.710 | 2022-05-12 |
| 93 | 2022-05-13 | 7,000 | 7,000 | 0.00 | 2,075,000,000 | 12,320 | 1.760 | 2022-05-11 |
| 94 | 2022-05-12 | 0 | -2,000 | 0.00 | 2,075,000,000 | 0 | 1.810 | 2022-05-10 |
| 95 | 2022-05-11 | 2,000 | -3,000 | 0.00 | 2,075,000,000 | 3,800 | 1.900 | 2022-05-06 |
| 96 | 2022-05-10 | 5,000 | -5,000 | 0.00 | 2,075,000,000 | 10,000 | 2.000 | 2022-05-05 |
| 97 | 2022-05-06 | 10,000 | -103,000 | 0.00 | 2,075,000,000 | 19,800 | 1.980 | 2022-05-04 |
| 98 | 2022-05-05 | 113,000 | 113,000 | 0.01 | 2,075,000,000 | 226,000 | 2.000 | 2022-05-03 |
| 99 | 2022-05-04 | 0 | -51,000 | 0.00 | 2,075,000,000 | 0 | 1.900 | 2022-04-29 |
| 100 | 2022-05-03 | 51,000 | -48,000 | 0.00 | 2,075,000,000 | 94,350 | 1.850 | 2022-04-28 |
| 101 | 2022-04-29 | 99,000 | -3,000 | 0.00 | 2,075,000,000 | 180,180 | 1.820 | 2022-04-27 |
| 102 | 2022-04-28 | 102,000 | 3,000 | 0.00 | 2,075,000,000 | 181,560 | 1.780 | 2022-04-26 |
| 103 | 2022-04-27 | 99,000 | 66,000 | 0.00 | 2,075,000,000 | 175,230 | 1.770 | 2022-04-25 |
| 104 | 2022-04-26 | 33,000 | -72,000 | 0.00 | 2,075,000,000 | 59,400 | 1.800 | 2022-04-22 |
| 105 | 2022-04-25 | 105,000 | 33,000 | 0.01 | 2,075,000,000 | 190,050 | 1.810 | 2022-04-21 |
| 106 | 2022-04-22 | 72,000 | 67,000 | 0.00 | 2,075,000,000 | 133,200 | 1.850 | 2022-04-20 |
| 107 | 2022-04-21 | 5,000 | 2,000 | 0.00 | 2,075,000,000 | 9,650 | 1.930 | 2022-04-19 |
| 108 | 2022-04-20 | 3,000 | -85,000 | 0.00 | 2,075,000,000 | 6,000 | 2.000 | 2022-04-14 |
| 109 | 2022-04-19 | 88,000 | 47,000 | 0.00 | 2,075,000,000 | 168,080 | 1.910 | 2022-04-13 |
| 110 | 2022-04-14 | 41,000 | -42,000 | 0.00 | 2,075,000,000 | 79,540 | 1.940 | 2022-04-12 |
| 111 | 2022-04-13 | 83,000 | 63,000 | 0.00 | 2,075,000,000 | 163,510 | 1.970 | 2022-04-11 |
| 112 | 2022-04-12 | 20,000 | -57,000 | 0.00 | 2,075,000,000 | 42,600 | 2.130 | 2022-04-08 |
| 113 | 2022-04-11 | 77,000 | 75,000 | 0.00 | 2,075,000,000 | 158,620 | 2.060 | 2022-04-07 |
| 114 | 2022-04-08 | 2,000 | -78,000 | 0.00 | 2,075,000,000 | 4,300 | 2.150 | 2022-04-06 |
| 115 | 2022-04-07 | 80,000 | 77,000 | 0.00 | 2,075,000,000 | 166,400 | 2.080 | 2022-04-04 |
| 116 | 2022-04-06 | 3,000 | -49,000 | 0.00 | 2,075,000,000 | 5,880 | 1.960 | 2022-04-01 |
| 117 | 2022-04-04 | 52,000 | 50,000 | 0.00 | 2,075,000,000 | 104,000 | 2.000 | 2022-03-31 |
| 118 | 2022-04-01 | 2,000 | 2,000 | 0.00 | 2,075,000,000 | 4,020 | 2.010 | 2022-03-30 |
| 119 | 2022-03-31 | 0 | -50,000 | 0.00 | 2,075,000,000 | 0 | 1.900 | 2022-03-29 |
| 120 | 2022-03-30 | 50,000 | -5,000 | 0.00 | 2,075,000,000 | 97,500 | 1.950 | 2022-03-28 |
| 121 | 2022-03-29 | 55,000 | 49,000 | 0.00 | 2,075,000,000 | 104,500 | 1.900 | 2022-03-25 |
| 122 | 2022-03-28 | 6,000 | -57,000 | 0.00 | 2,075,000,000 | 11,520 | 1.920 | 2022-03-24 |
| 123 | 2022-03-25 | 63,000 | 8,000 | 0.00 | 2,075,000,000 | 124,110 | 1.970 | 2022-03-23 |
| 124 | 2022-03-24 | 55,000 | -27,000 | 0.00 | 2,075,000,000 | 108,350 | 1.970 | 2022-03-22 |
| 125 | 2022-03-23 | 82,000 | -2,000 | 0.00 | 2,075,000,000 | 161,540 | 1.970 | 2022-03-21 |
| 126 | 2022-03-22 | 84,000 | 37,000 | 0.00 | 2,075,000,000 | 168,000 | 2.000 | 2022-03-18 |
| 127 | 2022-03-21 | 47,000 | -21,000 | 0.00 | 2,075,000,000 | 95,880 | 2.040 | 2022-03-17 |
| 128 | 2022-03-18 | 68,000 | 2,000 | 0.00 | 2,075,000,000 | 130,560 | 1.920 | 2022-03-16 |
| 129 | 2022-03-17 | 66,000 | 9,000 | 0.00 | 2,075,000,000 | 118,800 | 1.800 | 2022-03-15 |
| 130 | 2022-03-16 | 57,000 | 47,000 | 0.00 | 2,075,000,000 | 108,870 | 1.910 | 2022-03-14 |
| 131 | 2022-03-15 | 10,000 | -30,000 | 0.00 | 2,075,000,000 | 20,200 | 2.020 | 2022-03-11 |
| 132 | 2022-03-14 | 40,000 | 35,000 | 0.00 | 2,075,000,000 | 83,200 | 2.080 | 2022-03-10 |
| 133 | 2022-03-11 | 5,000 | -19,000 | 0.00 | 2,075,000,000 | 10,250 | 2.050 | 2022-03-09 |
| 134 | 2022-03-10 | 24,000 | 24,000 | 0.00 | 2,075,000,000 | 50,400 | 2.100 | 2022-03-08 |
| 135 | 2022-03-08 | 0 | -25,000 | 0.00 | 2,075,000,000 | 0 | 2.200 | 2022-03-04 |
| 136 | 2022-03-07 | 25,000 | 25,000 | 0.00 | 2,075,000,000 | 55,000 | 2.200 | 2022-03-03 |
| 137 | 2022-03-03 | 0 | -55,000 | 0.00 | 2,075,000,000 | 0 | 2.400 | 2022-03-01 |
| 138 | 2022-03-02 | 55,000 | 55,000 | 0.00 | 2,075,000,000 | 124,850 | 2.270 | 2022-02-28 |
| 139 | 2022-03-01 | 0 | -6,000 | 0.00 | 2,075,000,000 | 0 | 2.300 | 2022-02-25 |
| 140 | 2022-02-28 | 6,000 | 6,000 | 0.00 | 2,075,000,000 | 13,620 | 2.270 | 2022-02-24 |
| 141 | 2022-02-23 | 0 | -44,000 | 0.00 | 2,075,000,000 | 0 | 2.680 | 2022-02-21 |
| 142 | 2022-02-22 | 44,000 | 44,000 | 0.00 | 2,075,000,000 | 121,880 | 2.770 | 2022-02-18 |
| 143 | 2022-02-18 | 0 | -2,000 | 0.00 | 2,075,000,000 | 0 | 2.740 | 2022-02-16 |
| 144 | 2022-02-17 | 2,000 | -65,000 | 0.00 | 2,075,000,000 | 5,340 | 2.670 | 2022-02-15 |
| 145 | 2022-02-16 | 67,000 | 41,000 | 0.00 | 2,075,000,000 | 185,590 | 2.770 | 2022-02-14 |
| 146 | 2022-02-15 | 26,000 | 16,000 | 0.00 | 2,075,000,000 | 74,880 | 2.880 | 2022-02-11 |
| 147 | 2022-02-14 | 10,000 | -54,000 | 0.00 | 2,075,000,000 | 28,600 | 2.860 | 2022-02-10 |
| 148 | 2022-02-11 | 64,000 | 64,000 | 0.00 | 2,075,000,000 | 188,160 | 2.940 | 2022-02-09 |
| 149 | 2022-02-10 | 0 | -38,000 | 0.00 | 2,075,000,000 | 0 | 2.940 | 2022-02-08 |
| 150 | 2022-02-09 | 38,000 | -13,000 | 0.00 | 2,075,000,000 | 109,060 | 2.870 | 2022-02-07 |
| 151 | 2022-02-08 | 51,000 | 51,000 | 0.00 | 2,075,000,000 | 145,350 | 2.850 | 2022-02-04 |
| 152 | 2022-02-07 | 0 | -5,000 | 0.00 | 2,075,000,000 | 0 | 2.720 | 2022-01-28 |
| 153 | 2022-02-04 | 5,000 | -19,000 | 0.00 | 2,075,000,000 | 13,450 | 2.690 | 2022-01-27 |
| 154 | 2022-01-28 | 24,000 | -17,000 | 0.00 | 2,075,000,000 | 67,680 | 2.820 | 2022-01-26 |
| 155 | 2022-01-27 | 41,000 | 41,000 | 0.00 | 2,075,000,000 | 116,850 | 2.850 | 2022-01-25 |
| 156 | 2022-01-25 | 0 | -54,000 | 0.00 | 2,075,000,000 | 0 | 3.020 | 2022-01-21 |
| 157 | 2022-01-24 | 54,000 | 51,000 | 0.00 | 2,075,000,000 | 162,540 | 3.010 | 2022-01-20 |
| 158 | 2022-01-21 | 3,000 | -7,000 | 0.00 | 2,075,000,000 | 8,940 | 2.980 | 2022-01-19 |
| 159 | 2022-01-20 | 10,000 | -13,000 | 0.00 | 2,075,000,000 | 29,500 | 2.950 | 2022-01-18 |
| 160 | 2022-01-19 | 23,000 | 8,000 | 0.00 | 2,075,000,000 | 68,540 | 2.980 | 2022-01-17 |
| 161 | 2022-01-18 | 15,000 | -38,000 | 0.00 | 2,075,000,000 | 45,300 | 3.020 | 2022-01-14 |
| 162 | 2022-01-17 | 53,000 | 35,000 | 0.00 | 2,075,000,000 | 166,420 | 3.140 | 2022-01-13 |
| 163 | 2022-01-14 | 18,000 | 6,000 | 0.00 | 2,075,000,000 | 59,400 | 3.300 | 2022-01-12 |
| 164 | 2022-01-13 | 12,000 | 12,000 | 0.00 | 2,075,000,000 | 39,600 | 3.300 | 2022-01-11 |
| 165 | 2022-01-12 | 0 | -47,000 | 0.00 | 2,075,000,000 | 0 | 3.350 | 2022-01-10 |
| 166 | 2022-01-10 | 47,000 | 5,000 | 0.00 | 2,075,000,000 | 155,570 | 3.310 | 2022-01-06 |
| 167 | 2022-01-07 | 42,000 | 42,000 | 0.00 | 2,075,000,000 | 144,060 | 3.430 | 2022-01-05 |
| 168 | 2022-01-05 | 0 | -16,000 | 0.00 | 2,075,000,000 | 0 | 3.600 | 2022-01-03 |
| 169 | 2022-01-04 | 16,000 | -43,000 | 0.00 | 2,075,000,000 | 57,120 | 3.570 | 2021-12-30 |
| 170 | 2022-01-03 | 59,000 | -2,000 | 0.00 | 2,075,000,000 | 195,880 | 3.320 | 2021-12-29 |
| 171 | 2021-12-30 | 61,000 | 9,000 | 0.00 | 2,075,000,000 | 207,400 | 3.400 | 2021-12-28 |
| 172 | 2021-12-29 | 52,000 | 18,000 | 0.00 | 2,075,000,000 | 174,200 | 3.350 | 2021-12-23 |
| 173 | 2021-12-28 | 34,000 | 29,000 | 0.00 | 2,075,000,000 | 113,220 | 3.330 | 2021-12-22 |
| 174 | 2021-12-23 | 5,000 | 5,000 | 0.00 | 2,075,000,000 | 16,500 | 3.300 | 2021-12-21 |
| 175 | 2021-12-22 | 0 | -10,000 | 0.00 | 2,075,000,000 | 0 | 3.270 | 2021-12-20 |
| 176 | 2021-12-21 | 10,000 | -10,000 | 0.00 | 2,075,000,000 | 33,800 | 3.380 | 2021-12-17 |
| 177 | 2021-12-20 | 20,000 | 20,000 | 0.00 | 2,075,000,000 | 68,600 | 3.430 | 2021-12-16 |
| 178 | 2021-12-17 | 0 | -32,000 | 0.00 | 2,075,000,000 | 0 | 3.420 | 2021-12-15 |
| 179 | 2021-12-16 | 32,000 | -10,000 | 0.00 | 2,075,000,000 | 110,080 | 3.440 | 2021-12-14 |
| 180 | 2021-12-15 | 42,000 | -8,000 | 0.00 | 2,075,000,000 | 153,300 | 3.650 | 2021-12-13 |
| 181 | 2021-12-14 | 50,000 | 50,000 | 0.00 | 2,075,000,000 | 189,000 | 3.780 | 2021-12-10 |
| 182 | 2021-12-08 | 0 | -79,000 | 0.00 | 2,075,000,000 | 0 | 3.560 | 2021-12-06 |
| 183 | 2021-12-07 | 79,000 | 55,000 | 0.00 | 2,075,000,000 | 278,080 | 3.520 | 2021-12-03 |
| 184 | 2021-12-06 | 24,000 | -3,000 | 0.00 | 2,075,000,000 | 85,680 | 3.570 | 2021-12-02 |
| 185 | 2021-12-03 | 27,000 | 25,000 | 0.00 | 2,075,000,000 | 95,580 | 3.540 | 2021-12-01 |
| 186 | 2021-12-02 | 2,000 | 2,000 | 0.00 | 2,075,000,000 | 7,040 | 3.520 | 2021-11-30 |
| 187 | 2021-11-29 | 0 | -2,000 | 0.00 | 2,075,000,000 | 0 | 3.750 | 2021-11-25 |
| 188 | 2021-11-26 | 2,000 | 2,000 | 0.00 | 2,075,000,000 | 7,460 | 3.730 | 2021-11-24 |
| 189 | 2021-11-25 | 0 | -13,000 | 0.00 | 2,075,000,000 | 0 | 3.740 | 2021-11-23 |
| 190 | 2021-11-24 | 13,000 | 1,000 | 0.00 | 2,075,000,000 | 48,230 | 3.710 | 2021-11-22 |
| 191 | 2021-11-23 | 12,000 | 12,000 | 0.00 | 2,075,000,000 | 45,000 | 3.750 | 2021-11-19 |
| 192 | 2021-11-18 | 0 | -2,000 | 0.00 | 2,075,000,000 | 0 | 4.120 | 2021-11-16 |
| 193 | 2021-11-17 | 2,000 | -62,000 | 0.00 | 2,075,000,000 | 7,980 | 3.990 | 2021-11-15 |
| 194 | 2021-11-16 | 64,000 | 17,000 | 0.00 | 2,075,000,000 | 252,160 | 3.940 | 2021-11-12 |
| 195 | 2021-11-15 | 47,000 | 33,000 | 0.00 | 2,075,000,000 | 183,770 | 3.910 | 2021-11-11 |
| 196 | 2021-11-12 | 14,000 | -52,000 | 0.00 | 2,075,000,000 | 53,340 | 3.810 | 2021-11-10 |
| 197 | 2021-11-11 | 66,000 | -12,000 | 0.00 | 2,075,000,000 | 249,480 | 3.780 | 2021-11-09 |
| 198 | 2021-11-10 | 78,000 | -1,000 | 0.00 | 2,075,000,000 | 288,600 | 3.700 | 2021-11-08 |
| 199 | 2021-11-09 | 79,000 | 50,000 | 0.00 | 2,075,000,000 | 305,730 | 3.870 | 2021-11-05 |
| 200 | 2021-11-08 | 29,000 | 29,000 | 0.00 | 2,075,000,000 | 116,000 | 4.000 | 2021-11-04 |
| 201 | 2021-11-05 | 0 | -5,000 | 0.00 | 2,075,000,000 | 0 | 4.010 | 2021-11-03 |
| 202 | 2021-11-04 | 5,000 | 5,000 | 0.00 | 2,075,000,000 | 20,250 | 4.050 | 2021-11-02 |
| 203 | 2021-11-03 | 0 | -26,000 | 0.00 | 2,075,000,000 | 0 | 4.020 | 2021-11-01 |
| 204 | 2021-11-02 | 26,000 | 26,000 | 0.00 | 2,075,000,000 | 104,520 | 4.020 | 2021-10-29 |
| 205 | 2021-11-01 | 0 | -4,000 | 0.00 | 2,075,000,000 | 0 | 4.000 | 2021-10-28 |
| 206 | 2021-10-29 | 4,000 | 4,000 | 0.00 | 2,075,000,000 | 16,000 | 4.000 | 2021-10-27 |
Copyright & disclaimer, Privacy policy