SCE Intelligent Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2021-07-02 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.270 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.270 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.270 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 1,200,303 | -103,000 | 0.06 | 1,935,000,000 | 330,083 | 0.275 | 2025-11-04 |
| 5 | 2025-10-28 | 1,303,303 | -2,000 | 0.07 | 1,935,000,000 | 377,958 | 0.290 | 2025-10-24 |
| 6 | 2025-10-27 | 1,305,303 | -1,000 | 0.07 | 1,935,000,000 | 365,485 | 0.280 | 2025-10-23 |
| 7 | 2025-10-20 | 1,306,303 | -42,000 | 0.07 | 1,935,000,000 | 359,233 | 0.275 | 2025-10-16 |
| 8 | 2025-10-14 | 1,348,303 | -1,000 | 0.07 | 1,935,000,000 | 391,008 | 0.290 | 2025-10-10 |
| 9 | 2025-10-09 | 1,349,303 | -47,000 | 0.07 | 1,935,000,000 | 391,298 | 0.290 | 2025-10-06 |
| 10 | 2025-10-02 | 1,396,303 | 3,000 | 0.07 | 1,935,000,000 | 404,928 | 0.290 | 2025-09-29 |
| 11 | 2025-09-17 | 1,393,303 | -79,000 | 0.07 | 1,935,000,000 | 411,024 | 0.295 | 2025-09-15 |
| 12 | 2025-09-11 | 1,472,303 | -6,000 | 0.08 | 1,935,000,000 | 434,329 | 0.295 | 2025-09-09 |
| 13 | 2025-09-02 | 1,478,303 | 2,000 | 0.08 | 1,935,000,000 | 443,491 | 0.300 | 2025-08-29 |
| 14 | 2025-08-25 | 1,476,303 | 10,000 | 0.08 | 1,935,000,000 | 435,509 | 0.295 | 2025-08-21 |
| 15 | 2025-08-20 | 1,466,303 | -50,000 | 0.08 | 1,935,000,000 | 439,891 | 0.300 | 2025-08-18 |
| 16 | 2025-08-11 | 1,516,303 | 54,000 | 0.08 | 1,935,000,000 | 439,728 | 0.290 | 2025-08-07 |
| 17 | 2025-07-31 | 1,462,303 | -1,000 | 0.08 | 1,935,000,000 | 431,379 | 0.295 | 2025-07-29 |
| 18 | 2025-07-22 | 1,463,303 | 50,000 | 0.08 | 1,935,000,000 | 431,674 | 0.295 | 2025-07-18 |
| 19 | 2025-07-18 | 1,413,303 | -47,000 | 0.07 | 1,935,000,000 | 409,858 | 0.290 | 2025-07-16 |
| 20 | 2025-07-07 | 1,460,303 | -20,000 | 0.08 | 1,935,000,000 | 379,679 | 0.260 | 2025-07-03 |
| 21 | 2025-06-12 | 1,480,303 | -17,000 | 0.08 | 1,935,000,000 | 377,477 | 0.255 | 2025-06-10 |
| 22 | 2025-06-11 | 1,497,303 | 17,000 | 0.08 | 1,935,000,000 | 381,812 | 0.255 | 2025-06-09 |
| 23 | 2025-05-23 | 1,480,303 | -259,000 | 0.08 | 1,935,000,000 | 368,595 | 0.249 | 2025-05-21 |
| 24 | 2025-04-25 | 1,739,303 | -1,000 | 0.09 | 1,935,000,000 | 434,826 | 0.250 | 2025-04-23 |
| 25 | 2025-03-05 | 1,740,303 | -49,000 | 0.09 | 1,935,000,000 | 443,777 | 0.255 | 2025-03-03 |
| 26 | 2025-03-03 | 1,789,303 | -1,000 | 0.09 | 1,935,000,000 | 456,272 | 0.255 | 2025-02-27 |
| 27 | 2025-02-28 | 1,790,303 | -7,000 | 0.09 | 1,935,000,000 | 465,479 | 0.260 | 2025-02-26 |
| 28 | 2025-02-11 | 1,797,303 | -19,000 | 0.09 | 1,935,000,000 | 458,312 | 0.255 | 2025-02-07 |
| 29 | 2025-02-05 | 1,816,303 | 20,000 | 0.09 | 1,935,000,000 | 439,545 | 0.242 | 2025-02-03 |
| 30 | 2024-12-20 | 1,796,303 | 56,000 | 0.09 | 1,935,000,000 | 445,483 | 0.248 | 2024-12-18 |
| 31 | 2024-12-12 | 1,740,303 | -53,000 | 0.09 | 1,935,000,000 | 433,335 | 0.249 | 2024-12-10 |
| 32 | 2024-12-11 | 1,793,303 | -34,000 | 0.09 | 1,935,000,000 | 441,153 | 0.246 | 2024-12-09 |
| 33 | 2024-12-10 | 1,827,303 | 17,000 | 0.09 | 1,935,000,000 | 449,517 | 0.246 | 2024-12-06 |
| 34 | 2024-12-09 | 1,810,303 | 2,000 | 0.09 | 1,935,000,000 | 438,093 | 0.242 | 2024-12-05 |
| 35 | 2024-12-06 | 1,808,303 | 1,000 | 0.09 | 1,935,000,000 | 437,609 | 0.242 | 2024-12-04 |
| 36 | 2024-11-25 | 1,807,303 | -60,000 | 0.09 | 1,935,000,000 | 442,789 | 0.245 | 2024-11-21 |
| 37 | 2024-11-12 | 1,867,303 | -4,000 | 0.10 | 1,935,000,000 | 532,181 | 0.285 | 2024-11-08 |
| 38 | 2024-11-05 | 1,871,303 | 1,000 | 0.10 | 1,935,000,000 | 514,608 | 0.275 | 2024-11-01 |
| 39 | 2024-11-01 | 1,870,303 | 4,000 | 0.10 | 1,935,000,000 | 476,927 | 0.255 | 2024-10-30 |
| 40 | 2024-10-31 | 1,866,303 | 8,000 | 0.10 | 1,935,000,000 | 475,907 | 0.255 | 2024-10-29 |
| 41 | 2024-10-23 | 1,858,303 | 280,000 | 0.10 | 1,935,000,000 | 473,867 | 0.255 | 2024-10-21 |
| 42 | 2024-10-22 | 1,578,303 | 100,000 | 0.08 | 1,935,000,000 | 418,250 | 0.265 | 2024-10-18 |
| 43 | 2024-10-21 | 1,478,303 | 10,000 | 0.08 | 1,935,000,000 | 384,359 | 0.260 | 2024-10-17 |
| 44 | 2024-10-14 | 1,468,303 | 7,000 | 0.08 | 1,935,000,000 | 396,442 | 0.270 | 2024-10-09 |
| 45 | 2024-10-10 | 1,461,303 | 100,000 | 0.08 | 1,935,000,000 | 445,697 | 0.305 | 2024-10-08 |
| 46 | 2024-10-09 | 1,361,303 | -365,000 | 0.07 | 1,935,000,000 | 449,230 | 0.330 | 2024-10-07 |
| 47 | 2024-10-08 | 1,726,303 | -751,000 | 0.09 | 1,935,000,000 | 552,417 | 0.320 | 2024-10-04 |
| 48 | 2024-10-07 | 2,477,303 | -1,507,000 | 0.13 | 1,935,000,000 | 842,283 | 0.340 | 2024-10-03 |
| 49 | 2024-10-04 | 3,984,303 | 1,786,000 | 0.21 | 1,935,000,000 | 1,434,349 | 0.360 | 2024-10-02 |
| 50 | 2024-10-03 | 2,198,303 | 1,189,000 | 0.11 | 1,935,000,000 | 626,516 | 0.285 | 2024-09-30 |
| 51 | 2024-10-02 | 1,009,303 | -13,000 | 0.05 | 1,935,000,000 | 262,419 | 0.260 | 2024-09-27 |
| 52 | 2024-09-30 | 1,022,303 | -7,000 | 0.05 | 1,935,000,000 | 233,085 | 0.228 | 2024-09-26 |
| 53 | 2024-09-23 | 1,029,303 | 20,000 | 0.05 | 1,935,000,000 | 213,066 | 0.207 | 2024-09-19 |
| 54 | 2024-09-03 | 1,009,303 | -31,000 | 0.05 | 1,935,000,000 | 211,954 | 0.210 | 2024-08-30 |
| 55 | 2024-08-21 | 1,040,303 | 31,000 | 0.05 | 1,935,000,000 | 225,746 | 0.217 | 2024-08-19 |
| 56 | 2024-08-12 | 1,009,303 | -29,000 | 0.05 | 1,935,000,000 | 212,963 | 0.211 | 2024-08-08 |
| 57 | 2024-07-29 | 1,038,303 | 20,000 | 0.05 | 1,935,000,000 | 254,384 | 0.245 | 2024-07-25 |
| 58 | 2024-07-24 | 1,018,303 | 80,000 | 0.05 | 1,935,000,000 | 254,576 | 0.250 | 2024-07-22 |
| 59 | 2024-07-19 | 938,303 | -127,000 | 0.05 | 1,935,000,000 | 248,650 | 0.265 | 2024-07-17 |
| 60 | 2024-07-12 | 1,065,303 | -507,000 | 0.06 | 1,935,000,000 | 271,652 | 0.255 | 2024-07-10 |
| 61 | 2024-07-02 | 1,572,303 | -31,000 | 0.08 | 1,935,000,000 | 416,660 | 0.265 | 2024-06-27 |
| 62 | 2024-06-27 | 1,603,303 | -126,000 | 0.08 | 1,935,000,000 | 424,875 | 0.265 | 2024-06-25 |
| 63 | 2024-06-19 | 1,729,303 | -1,000 | 0.09 | 1,935,000,000 | 492,851 | 0.285 | 2024-06-17 |
| 64 | 2024-06-18 | 1,730,303 | 155,000 | 0.09 | 1,935,000,000 | 510,439 | 0.295 | 2024-06-14 |
| 65 | 2024-06-17 | 1,575,303 | -20,000 | 0.08 | 1,935,000,000 | 464,714 | 0.295 | 2024-06-13 |
| 66 | 2024-06-14 | 1,595,303 | -2,000 | 0.08 | 1,935,000,000 | 470,614 | 0.295 | 2024-06-12 |
| 67 | 2024-06-13 | 1,597,303 | -1,000 | 0.08 | 1,935,000,000 | 463,218 | 0.290 | 2024-06-11 |
| 68 | 2024-06-12 | 1,598,303 | 89,000 | 0.08 | 1,935,000,000 | 471,499 | 0.295 | 2024-06-07 |
| 69 | 2024-06-06 | 1,509,303 | 1,018,000 | 0.08 | 1,935,000,000 | 460,337 | 0.305 | 2024-06-04 |
| 70 | 2024-06-05 | 491,303 | 5,000 | 0.03 | 1,935,000,000 | 147,391 | 0.300 | 2024-06-03 |
| 71 | 2024-05-29 | 486,303 | 2,000 | 0.03 | 1,935,000,000 | 162,912 | 0.335 | 2024-05-27 |
| 72 | 2024-05-28 | 484,303 | -20,000 | 0.03 | 1,935,000,000 | 164,663 | 0.340 | 2024-05-24 |
| 73 | 2024-05-27 | 504,303 | -16,000 | 0.03 | 1,935,000,000 | 186,592 | 0.370 | 2024-05-23 |
| 74 | 2024-05-24 | 520,303 | 8,000 | 0.03 | 1,935,000,000 | 192,512 | 0.370 | 2024-05-22 |
| 75 | 2024-05-23 | 512,303 | -21,000 | 0.03 | 1,935,000,000 | 192,114 | 0.375 | 2024-05-21 |
| 76 | 2024-05-22 | 533,303 | 20,000 | 0.03 | 1,935,000,000 | 213,321 | 0.400 | 2024-05-20 |
| 77 | 2024-05-21 | 513,303 | 14,000 | 0.03 | 1,935,000,000 | 189,922 | 0.370 | 2024-05-17 |
| 78 | 2024-05-20 | 499,303 | 12,000 | 0.03 | 1,935,000,000 | 172,260 | 0.345 | 2024-05-16 |
| 79 | 2024-05-17 | 487,303 | -12,000 | 0.03 | 1,935,000,000 | 151,064 | 0.310 | 2024-05-14 |
| 80 | 2024-05-16 | 499,303 | -122,000 | 0.03 | 1,935,000,000 | 157,280 | 0.315 | 2024-05-13 |
| 81 | 2024-05-14 | 621,303 | -87,000 | 0.03 | 1,935,000,000 | 217,456 | 0.350 | 2024-05-10 |
| 82 | 2024-05-13 | 708,303 | 24,000 | 0.04 | 1,935,000,000 | 240,823 | 0.340 | 2024-05-09 |
| 83 | 2024-05-10 | 684,303 | -20,000 | 0.04 | 1,935,000,000 | 236,085 | 0.345 | 2024-05-08 |
| 84 | 2024-05-08 | 704,303 | -159,000 | 0.04 | 1,935,000,000 | 235,942 | 0.335 | 2024-05-06 |
| 85 | 2024-05-07 | 863,303 | 13,000 | 0.04 | 1,935,000,000 | 224,459 | 0.260 | 2024-05-03 |
| 86 | 2024-05-06 | 850,303 | 200,000 | 0.04 | 1,935,000,000 | 216,827 | 0.255 | 2024-05-02 |
| 87 | 2024-05-03 | 650,303 | 181,000 | 0.03 | 1,935,000,000 | 161,925 | 0.249 | 2024-04-30 |
| 88 | 2024-05-02 | 469,303 | 13,000 | 0.02 | 1,935,000,000 | 124,365 | 0.265 | 2024-04-29 |
| 89 | 2024-04-29 | 456,303 | 11,000 | 0.02 | 1,935,000,000 | 114,076 | 0.250 | 2024-04-25 |
| 90 | 2024-04-11 | 445,303 | 20,000 | 0.02 | 1,935,000,000 | 189,254 | 0.425 | 2024-04-09 |
| 91 | 2024-04-08 | 425,303 | 1,000 | 0.02 | 1,935,000,000 | 187,133 | 0.440 | 2024-04-03 |
| 92 | 2024-04-03 | 424,303 | 8,000 | 0.02 | 1,935,000,000 | 180,329 | 0.425 | 2024-03-28 |
| 93 | 2024-03-15 | 416,303 | 42,000 | 0.02 | 1,935,000,000 | 199,825 | 0.480 | 2024-03-13 |
| 94 | 2024-03-13 | 374,303 | 3,000 | 0.02 | 1,935,000,000 | 166,565 | 0.445 | 2024-03-11 |
| 95 | 2024-01-16 | 371,303 | 22,000 | 0.02 | 1,935,000,000 | 181,938 | 0.490 | 2024-01-12 |
| 96 | 2023-12-08 | 349,303 | -10,000 | 0.02 | 1,935,000,000 | 195,610 | 0.560 | 2023-12-06 |
| 97 | 2023-12-07 | 359,303 | 10,000 | 0.02 | 1,935,000,000 | 194,024 | 0.540 | 2023-12-05 |
| 98 | 2023-11-28 | 349,303 | 53,000 | 0.02 | 1,935,000,000 | 349,303 | 1.000 | 2023-11-24 |
| 99 | 2023-11-27 | 296,303 | 34,000 | 0.02 | 1,935,000,000 | 296,303 | 1.000 | 2023-11-23 |
| 100 | 2023-11-21 | 262,303 | -53,000 | 0.01 | 1,935,000,000 | 262,303 | 1.000 | 2023-11-17 |
| 101 | 2023-11-20 | 315,303 | -34,000 | 0.02 | 1,935,000,000 | 315,303 | 1.000 | 2023-11-16 |
| 102 | 2023-11-02 | 349,303 | -1,000 | 0.02 | 1,935,000,000 | 356,289 | 1.020 | 2023-10-31 |
| 103 | 2023-10-20 | 350,303 | -1,000 | 0.02 | 1,935,000,000 | 350,303 | 1.000 | 2023-10-18 |
| 104 | 2023-10-13 | 351,303 | -1,000 | 0.02 | 1,935,000,000 | 361,842 | 1.030 | 2023-10-11 |
| 105 | 2023-09-12 | 352,303 | 1,000 | 0.02 | 2,015,000,000 | 419,241 | 1.190 | 2023-09-07 |
| 106 | 2023-08-02 | 351,303 | 20,000 | 0.02 | 2,015,000,000 | 456,694 | 1.300 | 2023-07-31 |
| 107 | 2023-07-27 | 331,303 | -2,000 | 0.02 | 2,015,000,000 | 440,633 | 1.330 | 2023-07-25 |
| 108 | 2023-06-21 | 333,303 | -22,000 | 0.02 | 2,015,000,000 | 476,623 | 1.430 | 2023-06-19 |
| 109 | 2023-06-20 | 355,303 | -8,000 | 0.02 | 2,015,000,000 | 511,636 | 1.440 | 2023-06-16 |
| 110 | 2023-06-16 | 363,303 | -1,000 | 0.02 | 2,015,000,000 | 519,523 | 1.430 | 2023-06-14 |
| 111 | 2023-06-15 | 364,303 | 11,000 | 0.02 | 2,015,000,000 | 524,596 | 1.440 | 2023-06-13 |
| 112 | 2023-06-14 | 353,303 | -21,000 | 0.02 | 2,015,000,000 | 508,756 | 1.440 | 2023-06-12 |
| 113 | 2023-06-13 | 374,303 | 8,000 | 0.02 | 2,015,000,000 | 550,225 | 1.470 | 2023-06-09 |
| 114 | 2023-06-09 | 366,303 | 11,000 | 0.02 | 2,015,000,000 | 520,150 | 1.420 | 2023-06-07 |
| 115 | 2023-06-08 | 355,303 | 22,000 | 0.02 | 2,015,000,000 | 518,742 | 1.460 | 2023-06-06 |
| 116 | 2023-05-15 | 333,303 | -10,000 | 0.02 | 2,015,000,000 | 499,955 | 1.500 | 2023-05-11 |
| 117 | 2023-05-05 | 343,303 | -2,000 | 0.02 | 2,015,000,000 | 556,151 | 1.620 | 2023-05-03 |
| 118 | 2023-04-27 | 345,303 | -5,000 | 0.02 | 2,015,000,000 | 576,656 | 1.670 | 2023-04-25 |
| 119 | 2023-04-26 | 350,303 | 5,000 | 0.02 | 2,015,000,000 | 585,006 | 1.670 | 2023-04-24 |
| 120 | 2023-04-19 | 345,303 | -1,000 | 0.02 | 2,015,000,000 | 593,921 | 1.720 | 2023-04-17 |
| 121 | 2023-03-13 | 346,303 | -1,000 | 0.02 | 2,015,000,000 | 612,956 | 1.770 | 2023-03-09 |
| 122 | 2023-03-09 | 347,303 | -2,000 | 0.02 | 2,015,000,000 | 625,145 | 1.800 | 2023-03-07 |
| 123 | 2023-02-07 | 349,303 | -20,000 | 0.02 | 2,015,000,000 | 663,676 | 1.900 | 2023-02-03 |
| 124 | 2023-02-03 | 369,303 | 20,000 | 0.02 | 2,075,000,000 | 712,755 | 1.930 | 2023-02-01 |
| 125 | 2023-02-01 | 349,303 | -58,000 | 0.02 | 2,075,000,000 | 691,620 | 1.980 | 2023-01-30 |
| 126 | 2023-01-31 | 407,303 | -7,000 | 0.02 | 2,075,000,000 | 855,336 | 2.100 | 2023-01-27 |
| 127 | 2023-01-30 | 414,303 | -30,000 | 0.02 | 2,075,000,000 | 845,178 | 2.040 | 2023-01-26 |
| 128 | 2023-01-27 | 444,303 | 32,000 | 0.02 | 2,075,000,000 | 879,720 | 1.980 | 2023-01-20 |
| 129 | 2023-01-26 | 412,303 | -20,000 | 0.02 | 2,075,000,000 | 803,991 | 1.950 | 2023-01-19 |
| 130 | 2023-01-20 | 432,303 | 25,000 | 0.02 | 2,075,000,000 | 821,376 | 1.900 | 2023-01-18 |
| 131 | 2023-01-19 | 407,303 | 29,000 | 0.02 | 2,075,000,000 | 794,241 | 1.950 | 2023-01-17 |
| 132 | 2023-01-18 | 378,303 | 28,000 | 0.02 | 2,075,000,000 | 733,908 | 1.940 | 2023-01-16 |
| 133 | 2023-01-17 | 350,303 | 1,000 | 0.02 | 2,075,000,000 | 672,582 | 1.920 | 2023-01-13 |
| 134 | 2022-12-30 | 349,303 | 2,000 | 0.02 | 2,075,000,000 | 674,155 | 1.930 | 2022-12-28 |
| 135 | 2022-12-22 | 347,303 | -2,000 | 0.02 | 2,075,000,000 | 663,349 | 1.910 | 2022-12-20 |
| 136 | 2022-12-12 | 349,303 | 1,000 | 0.02 | 2,075,000,000 | 667,169 | 1.910 | 2022-12-08 |
| 137 | 2022-12-09 | 348,303 | 2,000 | 0.02 | 2,075,000,000 | 689,640 | 1.980 | 2022-12-07 |
| 138 | 2022-11-24 | 346,303 | -10,000 | 0.02 | 2,075,000,000 | 612,956 | 1.770 | 2022-11-22 |
| 139 | 2022-11-17 | 356,303 | 10,000 | 0.02 | 2,075,000,000 | 687,665 | 1.930 | 2022-11-15 |
| 140 | 2022-08-19 | 346,303 | -3,000 | 0.02 | 2,075,000,000 | 657,976 | 1.900 | 2022-08-17 |
| 141 | 2022-07-15 | 349,303 | -1,000 | 0.02 | 2,075,000,000 | 551,899 | 1.580 | 2022-07-13 |
| 142 | 2022-07-07 | 350,303 | -1,000 | 0.02 | 2,075,000,000 | 567,491 | 1.620 | 2022-07-05 |
| 143 | 2022-05-23 | 351,303 | -48,000 | 0.02 | 2,075,000,000 | 663,963 | 1.890 | 2022-05-19 |
| 144 | 2022-05-20 | 399,303 | 48,000 | 0.02 | 2,075,000,000 | 754,683 | 1.890 | 2022-05-18 |
| 145 | 2022-05-05 | 351,303 | -25,000 | 0.02 | 2,075,000,000 | 702,606 | 2.000 | 2022-05-03 |
| 146 | 2022-04-28 | 376,303 | -1,000 | 0.02 | 2,075,000,000 | 669,819 | 1.780 | 2022-04-26 |
| 147 | 2022-04-20 | 377,303 | -7,000 | 0.02 | 2,075,000,000 | 754,606 | 2.000 | 2022-04-14 |
| 148 | 2022-04-19 | 384,303 | 12,000 | 0.02 | 2,075,000,000 | 734,019 | 1.910 | 2022-04-13 |
| 149 | 2022-04-08 | 372,303 | -1,000 | 0.02 | 2,075,000,000 | 800,451 | 2.150 | 2022-04-06 |
| 150 | 2022-04-07 | 373,303 | -46,000 | 0.02 | 2,075,000,000 | 776,470 | 2.080 | 2022-04-04 |
| 151 | 2022-04-06 | 419,303 | 1,000 | 0.02 | 2,075,000,000 | 821,834 | 1.960 | 2022-04-01 |
| 152 | 2022-04-04 | 418,303 | -5,000 | 0.02 | 2,075,000,000 | 836,606 | 2.000 | 2022-03-31 |
| 153 | 2022-03-29 | 423,303 | 4,000 | 0.02 | 2,075,000,000 | 804,276 | 1.900 | 2022-03-25 |
| 154 | 2022-03-24 | 419,303 | 2,000 | 0.02 | 2,075,000,000 | 826,027 | 1.970 | 2022-03-22 |
| 155 | 2022-03-23 | 417,303 | 65,000 | 0.02 | 2,075,000,000 | 822,087 | 1.970 | 2022-03-21 |
| 156 | 2022-03-21 | 352,303 | -5,000 | 0.02 | 2,075,000,000 | 718,698 | 2.040 | 2022-03-17 |
| 157 | 2022-03-18 | 357,303 | 6,000 | 0.02 | 2,075,000,000 | 686,022 | 1.920 | 2022-03-16 |
| 158 | 2022-03-17 | 351,303 | -50,000 | 0.02 | 2,075,000,000 | 632,345 | 1.800 | 2022-03-15 |
| 159 | 2022-03-10 | 401,303 | -1,000 | 0.02 | 2,075,000,000 | 842,736 | 2.100 | 2022-03-08 |
| 160 | 2022-03-08 | 402,303 | -6,000 | 0.02 | 2,075,000,000 | 885,067 | 2.200 | 2022-03-04 |
| 161 | 2022-02-25 | 408,303 | -1,000 | 0.02 | 2,075,000,000 | 975,844 | 2.390 | 2022-02-23 |
| 162 | 2022-02-24 | 409,303 | -15,000 | 0.02 | 2,075,000,000 | 1,023,258 | 2.500 | 2022-02-22 |
| 163 | 2022-02-18 | 424,303 | 8,000 | 0.02 | 2,075,000,000 | 1,162,590 | 2.740 | 2022-02-16 |
| 164 | 2022-02-14 | 416,303 | 2,000 | 0.02 | 2,075,000,000 | 1,190,627 | 2.860 | 2022-02-10 |
| 165 | 2022-02-10 | 414,303 | -4,000 | 0.02 | 2,075,000,000 | 1,218,051 | 2.940 | 2022-02-08 |
| 166 | 2022-02-09 | 418,303 | 4,000 | 0.02 | 2,075,000,000 | 1,200,530 | 2.870 | 2022-02-07 |
| 167 | 2022-02-08 | 414,303 | -2,000 | 0.02 | 2,075,000,000 | 1,180,764 | 2.850 | 2022-02-04 |
| 168 | 2022-01-27 | 416,303 | 2,000 | 0.02 | 2,075,000,000 | 1,186,464 | 2.850 | 2022-01-25 |
| 169 | 2022-01-24 | 414,303 | 50,000 | 0.02 | 2,075,000,000 | 1,247,052 | 3.010 | 2022-01-20 |
| 170 | 2022-01-21 | 364,303 | 2,000 | 0.02 | 2,075,000,000 | 1,085,623 | 2.980 | 2022-01-19 |
| 171 | 2022-01-17 | 362,303 | 10,000 | 0.02 | 2,075,000,000 | 1,137,631 | 3.140 | 2022-01-13 |
| 172 | 2022-01-13 | 352,303 | 2,000 | 0.02 | 2,075,000,000 | 1,162,600 | 3.300 | 2022-01-11 |
| 173 | 2022-01-07 | 350,303 | 3,000 | 0.02 | 2,075,000,000 | 1,201,539 | 3.430 | 2022-01-05 |
| 174 | 2022-01-05 | 347,303 | -7,000 | 0.02 | 2,075,000,000 | 1,250,291 | 3.600 | 2022-01-03 |
| 175 | 2021-12-28 | 354,303 | -10,000 | 0.02 | 2,075,000,000 | 1,179,829 | 3.330 | 2021-12-22 |
| 176 | 2021-12-23 | 364,303 | 10,000 | 0.02 | 2,075,000,000 | 1,202,200 | 3.300 | 2021-12-21 |
| 177 | 2021-12-21 | 354,303 | -10,000 | 0.02 | 2,075,000,000 | 1,197,544 | 3.380 | 2021-12-17 |
| 178 | 2021-12-17 | 364,303 | 2,000 | 0.02 | 2,075,000,000 | 1,245,916 | 3.420 | 2021-12-15 |
| 179 | 2021-12-16 | 362,303 | 10,000 | 0.02 | 2,075,000,000 | 1,246,322 | 3.440 | 2021-12-14 |
| 180 | 2021-12-07 | 352,303 | -17,000 | 0.02 | 2,075,000,000 | 1,240,107 | 3.520 | 2021-12-03 |
| 181 | 2021-12-02 | 369,303 | 10,000 | 0.02 | 2,075,000,000 | 1,299,947 | 3.520 | 2021-11-30 |
| 182 | 2021-12-01 | 359,303 | -43,000 | 0.02 | 2,075,000,000 | 1,333,014 | 3.710 | 2021-11-29 |
| 183 | 2021-11-30 | 402,303 | -7,000 | 0.02 | 2,075,000,000 | 1,492,544 | 3.710 | 2021-11-26 |
| 184 | 2021-11-25 | 409,303 | 50,000 | 0.02 | 2,075,000,000 | 1,530,793 | 3.740 | 2021-11-23 |
| 185 | 2021-11-24 | 359,303 | -1,000 | 0.02 | 2,075,000,000 | 1,333,014 | 3.710 | 2021-11-22 |
| 186 | 2021-11-23 | 360,303 | 1,000 | 0.02 | 2,075,000,000 | 1,351,136 | 3.750 | 2021-11-19 |
| 187 | 2021-11-22 | 359,303 | -1,000 | 0.02 | 2,075,000,000 | 1,390,503 | 3.870 | 2021-11-18 |
| 188 | 2021-11-19 | 360,303 | -2,000 | 0.02 | 2,075,000,000 | 1,477,242 | 4.100 | 2021-11-17 |
| 189 | 2021-11-16 | 362,303 | -10,000 | 0.02 | 2,075,000,000 | 1,427,474 | 3.940 | 2021-11-12 |
| 190 | 2021-11-15 | 372,303 | -3,000 | 0.02 | 2,075,000,000 | 1,455,705 | 3.910 | 2021-11-11 |
| 191 | 2021-11-12 | 375,303 | 2,000 | 0.02 | 2,075,000,000 | 1,429,904 | 3.810 | 2021-11-10 |
| 192 | 2021-11-11 | 373,303 | -1,000 | 0.02 | 2,075,000,000 | 1,411,085 | 3.780 | 2021-11-09 |
| 193 | 2021-11-10 | 374,303 | 6,000 | 0.02 | 2,075,000,000 | 1,384,921 | 3.700 | 2021-11-08 |
| 194 | 2021-11-09 | 368,303 | 14,000 | 0.02 | 2,075,000,000 | 1,425,333 | 3.870 | 2021-11-05 |
| 195 | 2021-11-02 | 354,303 | -3,000 | 0.02 | 2,075,000,000 | 1,424,298 | 4.020 | 2021-10-29 |
| 196 | 2021-11-01 | 357,303 | 2,000 | 0.02 | 2,075,000,000 | 1,429,212 | 4.000 | 2021-10-28 |
| 197 | 2021-10-29 | 355,303 | 1,000 | 0.02 | 2,075,000,000 | 1,421,212 | 4.000 | 2021-10-27 |
| 198 | 2021-10-21 | 354,303 | 30,000 | 0.02 | 2,075,000,000 | 1,395,954 | 3.940 | 2021-10-19 |
| 199 | 2021-10-20 | 324,303 | 10,000 | 0.02 | 2,075,000,000 | 1,271,268 | 3.920 | 2021-10-18 |
| 200 | 2021-10-19 | 314,303 | 50,000 | 0.02 | 2,075,000,000 | 1,244,640 | 3.960 | 2021-10-15 |
| 201 | 2021-10-08 | 264,303 | -1,000 | 0.01 | 2,075,000,000 | 1,104,787 | 4.180 | 2021-10-06 |
| 202 | 2021-10-05 | 265,303 | -1,000 | 0.01 | 2,075,000,000 | 1,119,579 | 4.220 | 2021-09-30 |
| 203 | 2021-09-27 | 266,303 | 8,000 | 0.01 | 2,075,000,000 | 1,054,560 | 3.960 | 2021-09-23 |
| 204 | 2021-09-23 | 258,303 | 48,000 | 0.01 | 2,075,000,000 | 994,467 | 3.850 | 2021-09-20 |
| 205 | 2021-09-21 | 210,303 | 24,000 | 0.01 | 2,075,000,000 | 828,594 | 3.940 | 2021-09-17 |
| 206 | 2021-09-20 | 186,303 | 53,000 | 0.01 | 2,075,000,000 | 734,034 | 3.940 | 2021-09-16 |
| 207 | 2021-09-17 | 133,303 | -16,000 | 0.01 | 2,075,000,000 | 538,544 | 4.040 | 2021-09-15 |
| 208 | 2021-09-16 | 149,303 | -7,000 | 0.01 | 2,075,000,000 | 643,496 | 4.310 | 2021-09-14 |
| 209 | 2021-09-15 | 156,303 | 1,000 | 0.01 | 2,075,000,000 | 683,044 | 4.370 | 2021-09-13 |
| 210 | 2021-09-10 | 155,303 | 35,000 | 0.01 | 2,075,000,000 | 687,992 | 4.430 | 2021-09-08 |
| 211 | 2021-09-09 | 120,303 | -202,000 | 0.01 | 2,075,000,000 | 512,491 | 4.260 | 2021-09-07 |
| 212 | 2021-09-08 | 322,303 | 14,000 | 0.02 | 2,075,000,000 | 1,331,111 | 4.130 | 2021-09-06 |
| 213 | 2021-09-07 | 308,303 | -2,000 | 0.01 | 2,075,000,000 | 1,257,876 | 4.080 | 2021-09-03 |
| 214 | 2021-09-03 | 310,303 | -3,000 | 0.01 | 2,075,000,000 | 1,259,830 | 4.060 | 2021-09-01 |
| 215 | 2021-09-02 | 313,303 | -1,000 | 0.02 | 2,075,000,000 | 1,290,808 | 4.120 | 2021-08-31 |
| 216 | 2021-09-01 | 314,303 | -3,000 | 0.02 | 2,075,000,000 | 1,294,928 | 4.120 | 2021-08-30 |
| 217 | 2021-08-31 | 317,303 | -13,000 | 0.02 | 2,075,000,000 | 1,297,769 | 4.090 | 2021-08-27 |
| 218 | 2021-08-27 | 330,303 | -20,000 | 0.02 | 2,075,000,000 | 1,354,242 | 4.100 | 2021-08-25 |
| 219 | 2021-08-26 | 350,303 | 33,000 | 0.02 | 2,075,000,000 | 1,429,236 | 4.080 | 2021-08-24 |
| 220 | 2021-08-25 | 317,303 | -1,000 | 0.02 | 2,075,000,000 | 1,281,904 | 4.040 | 2021-08-23 |
| 221 | 2021-08-17 | 318,303 | -2,000 | 0.02 | 2,075,000,000 | 1,273,212 | 4.000 | 2021-08-13 |
| 222 | 2021-08-13 | 320,303 | -9,000 | 0.02 | 2,075,000,000 | 1,319,648 | 4.120 | 2021-08-11 |
| 223 | 2021-08-10 | 329,303 | -1,000 | 0.02 | 2,075,000,000 | 1,333,677 | 4.050 | 2021-08-06 |
| 224 | 2021-08-09 | 330,303 | -1,000 | 0.02 | 2,075,000,000 | 1,337,727 | 4.050 | 2021-08-05 |
| 225 | 2021-08-05 | 331,303 | -1,000 | 0.02 | 2,075,000,000 | 1,335,151 | 4.030 | 2021-08-03 |
| 226 | 2021-08-03 | 332,303 | -1,000 | 0.02 | 2,075,000,000 | 1,335,858 | 4.020 | 2021-07-30 |
| 227 | 2021-08-02 | 333,303 | -1,000 | 0.02 | 2,075,000,000 | 1,333,212 | 4.000 | 2021-07-29 |
| 228 | 2021-07-30 | 334,303 | -10,000 | 0.02 | 2,075,000,000 | 1,287,067 | 3.850 | 2021-07-28 |
| 229 | 2021-07-29 | 344,303 | 51,000 | 0.02 | 2,075,000,000 | 1,301,465 | 3.780 | 2021-07-27 |
| 230 | 2021-07-28 | 293,303 | 29,000 | 0.01 | 2,075,000,000 | 1,164,413 | 3.970 | 2021-07-26 |
| 231 | 2021-07-27 | 264,303 | -14,000 | 0.01 | 2,000,000,000 | 1,099,500 | 4.160 | 2021-07-23 |
| 232 | 2021-07-26 | 278,303 | -10,000 | 0.01 | 2,000,000,000 | 1,166,090 | 4.190 | 2021-07-22 |
| 233 | 2021-07-23 | 288,303 | 25,000 | 0.01 | 2,000,000,000 | 1,205,107 | 4.180 | 2021-07-21 |
| 234 | 2021-07-22 | 263,303 | 23,000 | 0.01 | 2,000,000,000 | 1,087,441 | 4.130 | 2021-07-20 |
| 235 | 2021-07-21 | 240,303 | -6,000 | 0.01 | 2,000,000,000 | 997,257 | 4.150 | 2021-07-19 |
| 236 | 2021-07-20 | 246,303 | 2,000 | 0.01 | 2,000,000,000 | 1,034,473 | 4.200 | 2021-07-16 |
| 237 | 2021-07-19 | 244,303 | -39,000 | 0.01 | 2,000,000,000 | 1,018,744 | 4.170 | 2021-07-15 |
| 238 | 2021-07-16 | 283,303 | 54,000 | 0.01 | 2,000,000,000 | 1,189,873 | 4.200 | 2021-07-14 |
| 239 | 2021-07-15 | 229,303 | 53,000 | 0.01 | 2,000,000,000 | 974,538 | 4.250 | 2021-07-13 |
| 240 | 2021-07-14 | 176,303 | -18,000 | 0.01 | 2,000,000,000 | 740,473 | 4.200 | 2021-07-12 |
| 241 | 2021-07-13 | 194,303 | -7,000 | 0.01 | 2,000,000,000 | 804,414 | 4.140 | 2021-07-09 |
| 242 | 2021-07-12 | 201,303 | -80,000 | 0.01 | 2,000,000,000 | 825,342 | 4.100 | 2021-07-08 |
| 243 | 2021-07-09 | 281,303 | -59,000 | 0.01 | 2,000,000,000 | 1,167,407 | 4.150 | 2021-07-07 |
| 244 | 2021-07-08 | 340,303 | -85,000 | 0.02 | 2,000,000,000 | 1,385,033 | 4.070 | 2021-07-06 |
| 245 | 2021-07-07 | 425,303 | -108,000 | 0.02 | 2,000,000,000 | 1,722,477 | 4.050 | 2021-07-05 |
| 246 | 2021-07-06 | 533,303 | 0.03 | 2,000,000,000 | 2,133,212 | 4.000 | 2021-07-02 | |
Copyright & disclaimer, Privacy policy