Grand Ocean Advanced Resources Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.465 | 2025-11-10 | |||||
| 3 | 2024-07-16 | 0 | -10,000 | 0.00 | 204,616,917 | 0 | 1.230 | 2024-07-12 |
| 4 | 2024-06-26 | 10,000 | -5,600 | 0.00 | 204,616,917 | 15,700 | 1.570 | 2024-06-24 |
| 5 | 2024-06-25 | 15,600 | -3,200 | 0.01 | 204,616,917 | 25,584 | 1.640 | 2024-06-21 |
| 6 | 2024-06-24 | 18,800 | 4,800 | 0.01 | 204,616,917 | 29,892 | 1.590 | 2024-06-20 |
| 7 | 2024-06-21 | 14,000 | -6,000 | 0.01 | 204,616,917 | 22,820 | 1.630 | 2024-06-19 |
| 8 | 2024-06-20 | 20,000 | -800 | 0.01 | 204,616,917 | 31,200 | 1.560 | 2024-06-18 |
| 9 | 2024-06-19 | 20,800 | 800 | 0.01 | 204,616,917 | 32,656 | 1.570 | 2024-06-17 |
| 10 | 2024-06-17 | 20,000 | 20,000 | 0.01 | 204,616,917 | 35,600 | 1.780 | 2024-06-13 |
| 11 | 2023-01-13 | 0 | -4,000 | 0.00 | 150,347,717 | 0 | 5.800 | 2023-01-11 |
| 12 | 2023-01-12 | 4,000 | 4,000 | 0.00 | 150,347,717 | 26,800 | 6.700 | 2023-01-10 |
| 13 | 2022-10-03 | 0 | -8,400 | 0.00 | 150,347,717 | 0 | 3.350 | 2022-09-29 |
| 14 | 2022-09-27 | 8,400 | -1,600 | 0.01 | 150,347,717 | 28,560 | 3.400 | 2022-09-23 |
| 15 | 2022-09-15 | 10,000 | 4,000 | 0.01 | 150,347,717 | 35,500 | 3.550 | 2022-09-13 |
| 16 | 2022-09-13 | 6,000 | -4,000 | 0.00 | 150,347,717 | 22,200 | 3.700 | 2022-09-08 |
| 17 | 2022-09-08 | 10,000 | 4,000 | 0.01 | 150,347,717 | 37,000 | 3.700 | 2022-09-06 |
| 18 | 2022-09-06 | 6,000 | 6,000 | 0.00 | 150,347,717 | 23,100 | 3.850 | 2022-09-02 |
| 19 | 2022-08-31 | 0 | -10,000 | 0.00 | 150,347,717 | 0 | 3.950 | 2022-08-29 |
| 20 | 2022-08-30 | 10,000 | -2,000 | 0.01 | 150,347,717 | 40,000 | 4.000 | 2022-08-26 |
| 21 | 2022-08-29 | 12,000 | 3,200 | 0.01 | 150,347,717 | 49,200 | 4.100 | 2022-08-25 |
| 22 | 2022-08-24 | 8,800 | 2,000 | 0.01 | 150,347,717 | 36,960 | 4.200 | 2022-08-22 |
| 23 | 2022-08-22 | 6,800 | 6,800 | 0.00 | 150,347,717 | 27,200 | 4.000 | 2022-08-18 |
| 24 | 2016-12-22 | 0 | -22,000 | 0.00 | 50,347,717 | 0 | 3.850 | 2016-12-20 |
| 25 | 2016-12-21 | 22,000 | 22,000 | 0.04 | 50,347,717 | 79,200 | 3.600 | 2016-12-19 |
| 26 | 2016-12-16 | 0 | -77,600 | 0.00 | 50,347,717 | 0 | 4.100 | 2016-12-14 |
| 27 | 2016-12-15 | 77,600 | 7,600 | 0.15 | 50,347,717 | 263,840 | 3.400 | 2016-12-13 |
| 28 | 2016-12-05 | 70,000 | -20,000 | 0.14 | 50,347,717 | 245,000 | 3.500 | 2016-12-01 |
| 29 | 2016-12-01 | 90,000 | -10,000 | 0.18 | 50,347,717 | 328,500 | 3.650 | 2016-11-29 |
| 30 | 2016-11-30 | 100,000 | 20,000 | 0.20 | 50,347,717 | 350,000 | 3.500 | 2016-11-28 |
| 31 | 2016-11-18 | 80,000 | -30,000 | 0.16 | 50,347,717 | 328,000 | 4.100 | 2016-11-16 |
| 32 | 2016-11-16 | 110,000 | 20,000 | 0.22 | 50,347,717 | 440,000 | 4.000 | 2016-11-14 |
| 33 | 2016-11-09 | 90,000 | 8,800 | 0.18 | 50,347,717 | 387,000 | 4.300 | 2016-11-07 |
| 34 | 2016-11-08 | 81,200 | 10,000 | 0.16 | 50,347,717 | 345,100 | 4.250 | 2016-11-04 |
| 35 | 2016-11-07 | 71,200 | 1,200 | 0.14 | 50,347,717 | 320,400 | 4.500 | 2016-11-03 |
| 36 | 2016-11-04 | 70,000 | -10,000 | 0.14 | 50,347,717 | 322,000 | 4.600 | 2016-11-02 |
| 37 | 2016-11-03 | 80,000 | 40,000 | 0.16 | 50,347,717 | 380,000 | 4.750 | 2016-11-01 |
| 38 | 2016-11-02 | 40,000 | 13,200 | 0.08 | 50,347,717 | 180,000 | 4.500 | 2016-10-31 |
| 39 | 2016-11-01 | 26,800 | -3,200 | 0.05 | 50,347,717 | 123,280 | 4.600 | 2016-10-28 |
| 40 | 2016-10-31 | 30,000 | 30,000 | 0.06 | 50,347,717 | 147,000 | 4.900 | 2016-10-27 |
| 41 | 2016-10-27 | 0 | -60,000 | 0.00 | 50,347,717 | 0 | 4.900 | 2016-10-25 |
| 42 | 2016-10-25 | 60,000 | -40,000 | 0.12 | 50,347,717 | 276,000 | 4.600 | 2016-10-20 |
| 43 | 2016-10-20 | 100,000 | 20,000 | 0.20 | 50,347,717 | 445,000 | 4.450 | 2016-10-18 |
| 44 | 2016-10-19 | 80,000 | 80,000 | 0.16 | 50,347,717 | 352,000 | 4.400 | 2016-10-17 |
| 45 | 2015-03-26 | 0 | -1,600 | 0.00 | 45,847,717 | 0 | 7.500 | 2015-03-24 |
| 46 | 2014-12-30 | 1,600 | -10,000 | 0.00 | 45,847,717 | 11,040 | 6.900 | 2014-12-23 |
| 47 | 2014-12-29 | 11,600 | -30,000 | 0.03 | 45,847,717 | 81,200 | 7.000 | 2014-12-22 |
| 48 | 2014-12-22 | 41,600 | 10,000 | 0.09 | 45,847,717 | 291,200 | 7.000 | 2014-12-18 |
| 49 | 2014-12-19 | 31,600 | 20,000 | 0.07 | 45,847,717 | 218,040 | 6.900 | 2014-12-17 |
| 50 | 2014-12-17 | 11,600 | 10,000 | 0.03 | 45,847,717 | 87,000 | 7.500 | 2014-12-15 |
| 51 | 2014-12-15 | 1,600 | -40,000 | 0.00 | 45,847,717 | 12,640 | 7.900 | 2014-12-11 |
| 52 | 2014-12-12 | 41,600 | 5,600 | 0.09 | 45,847,717 | 328,640 | 7.900 | 2014-12-10 |
| 53 | 2014-12-11 | 36,000 | 34,400 | 0.08 | 45,847,717 | 270,000 | 7.500 | 2014-12-09 |
| 54 | 2014-12-10 | 1,600 | -20,000 | 0.00 | 45,847,717 | 11,680 | 7.300 | 2014-12-08 |
| 55 | 2014-12-09 | 21,600 | 10,000 | 0.05 | 45,847,717 | 153,360 | 7.100 | 2014-12-05 |
| 56 | 2014-12-08 | 11,600 | 10,000 | 0.03 | 45,847,717 | 87,000 | 7.500 | 2014-12-04 |
| 57 | 2014-12-04 | 1,600 | 800 | 0.00 | 45,847,717 | 10,720 | 6.700 | 2014-12-02 |
| 58 | 2014-11-05 | 800 | -3,200 | 0.00 | 22,923,858 | 5,920 | 7.400 | 2014-11-03 |
| 59 | 2014-10-22 | 4,000 | 3,200 | 0.02 | 22,923,858 | 34,600 | 8.650 | 2014-10-20 |
| 60 | 2014-10-16 | 800 | -6,000 | 0.00 | 22,923,858 | 6,720 | 8.400 | 2014-10-14 |
| 61 | 2014-10-15 | 6,800 | 6,000 | 0.03 | 22,923,858 | 58,820 | 8.650 | 2014-10-13 |
| 62 | 2014-08-18 | 800 | 800 | 0.00 | 22,923,858 | 8,280 | 10.35 | 2014-08-14 |
| 63 | 2013-08-27 | 0 | -480 | 0.00 | 22,923,858 | 0 | 28.75 | 2013-08-23 |
| 64 | 2013-08-19 | 480 | 480 | 0.00 | 22,923,858 | 13,000 | 27.08 | 2013-08-15 |
| 65 | 2012-09-24 | 0 | -960 | 0.00 | 17,565,549 | 0 | 27.78 | 2012-09-20 |
| 66 | 2012-09-21 | 960 | -192 | 0.01 | 17,565,549 | 25,333 | 26.39 | 2012-09-19 |
| 67 | 2012-09-19 | 1,152 | 1,152 | 0.01 | 21,078,658 | 31,601 | 27.43 | 2012-09-17 |
| 68 | 2012-09-18 | 0 | -346 | 0.00 | 21,078,658 | 0 | 27.08 | 2012-09-14 |
| 69 | 2012-09-10 | 346 | 346 | 0.00 | 21,078,658 | 7,929 | 22.92 | 2012-09-06 |
| 70 | 2011-11-24 | 0 | -346 | 0.00 | 21,078,658 | 0 | 34.03 | 2011-11-22 |
| 71 | 2011-11-21 | 346 | -450 | 0.00 | 21,078,658 | 11,293 | 32.64 | 2011-11-17 |
| 72 | 2011-10-14 | 796 | 132 | 0.00 | 21,078,658 | 9,950 | 12.50 | 2011-10-12 |
| 73 | 2011-09-23 | 664 | -132 | 0.00 | 17,565,549 | 9,414 | 14.18 | 2011-09-21 |
| 74 | 2010-11-12 | 796 | 132 | 0.00 | 21,078,658 | 27,639 | 34.72 | 2010-11-10 |
| 75 | 2010-10-22 | 664 | -132 | 0.00 | 17,565,549 | 24,817 | 37.38 | 2010-10-20 |
| 76 | 2010-08-02 | 796 | -1,991 | 0.00 | 21,078,658 | 30,326 | 38.10 | 2010-07-29 |
| 77 | 2010-07-29 | 2,787 | 1,991 | 0.01 | 21,078,658 | 98,788 | 35.45 | 2010-07-27 |
| 78 | 2010-07-21 | 796 | -332 | 0.00 | 21,078,658 | 35,124 | 44.13 | 2010-07-19 |
| 79 | 2010-07-06 | 1,128 | 332 | 0.01 | 21,078,658 | 43,790 | 38.82 | 2010-07-02 |
| 80 | 2010-06-25 | 796 | -332 | 0.00 | 21,078,658 | 30,134 | 37.86 | 2010-06-23 |
| 81 | 2010-06-23 | 1,128 | 332 | 0.01 | 21,078,658 | 41,886 | 37.13 | 2010-06-21 |
| 82 | 2010-05-19 | 796 | -1,659 | 0.00 | 21,078,658 | 30,518 | 38.34 | 2010-05-17 |
| 83 | 2010-05-17 | 2,455 | 1,659 | 0.01 | 21,078,658 | 105,963 | 43.16 | 2010-05-13 |
| 84 | 2010-05-14 | 796 | -1,659 | 0.00 | 21,078,658 | 35,124 | 44.13 | 2010-05-12 |
| 85 | 2010-05-13 | 2,455 | 1,659 | 0.01 | 21,078,658 | 105,371 | 42.92 | 2010-05-11 |
| 86 | 2010-05-10 | 796 | -1,659 | 0.00 | 21,078,658 | 31,286 | 39.30 | 2010-05-06 |
| 87 | 2010-05-07 | 2,455 | 1,659 | 0.01 | 21,078,658 | 102,410 | 41.72 | 2010-05-05 |
| 88 | 2010-04-20 | 796 | -3,318 | 0.00 | 21,078,658 | 18,809 | 23.63 | 2010-04-16 |
| 89 | 2010-04-19 | 4,114 | 3,318 | 0.02 | 21,078,658 | 99,201 | 24.11 | 2010-04-15 |
| 90 | 2010-02-12 | 796 | -498 | 0.00 | 21,078,658 | 17,274 | 21.70 | 2010-02-10 |
| 91 | 2010-02-05 | 1,294 | 498 | 0.01 | 21,078,658 | 30,265 | 23.39 | 2010-02-03 |
| 92 | 2010-01-19 | 796 | -498 | 0.00 | 21,078,658 | 15,547 | 19.53 | 2010-01-15 |
| 93 | 2009-09-18 | 1,294 | -597 | 0.01 | 21,078,658 | 23,401 | 18.08 | 2009-09-16 |
| 94 | 2009-07-21 | 1,891 | -1,095 | 0.01 | 21,078,658 | 41,494 | 21.94 | 2009-07-17 |
| 95 | 2009-06-12 | 2,986 | 498 | 0.01 | 21,078,658 | 47,519 | 15.91 | 2009-06-10 |
| 96 | 2009-05-22 | 2,488 | -498 | 0.01 | 17,565,549 | 43,995 | 17.68 | 2009-05-20 |
| 97 | 2009-05-13 | 2,986 | 995 | 0.01 | 21,078,658 | 51,601 | 17.28 | 2009-05-11 |
| 98 | 2009-05-12 | 1,991 | -995 | 0.01 | 21,078,658 | 34,406 | 17.28 | 2009-05-08 |
| 99 | 2009-05-07 | 2,986 | 995 | 0.01 | 21,078,658 | 47,400 | 15.87 | 2009-05-05 |
| 100 | 2008-11-27 | 1,991 | -1,194 | 0.01 | 21,078,658 | 13,202 | 6.631 | 2008-11-25 |
| 101 | 2008-11-24 | 3,185 | 1,194 | 0.02 | 21,078,658 | 19,199 | 6.028 | 2008-11-20 |
| 102 | 2008-07-30 | 1,991 | 598 | 0.01 | 21,078,658 | 36,806 | 18.49 | 2008-07-28 |
| 103 | 2008-05-15 | 1,393 | -598 | 0.01 | 21,078,658 | 38,348 | 27.53 | 2008-05-13 |
| 104 | 2007-12-20 | 1,991 | 598 | 0.01 | 21,078,658 | 54,010 | 27.13 | 2007-12-18 |
| 105 | 2007-10-16 | 1,393 | -399 | 0.01 | 21,078,658 | 78,094 | 56.06 | 2007-10-12 |
| 106 | 2007-09-28 | 1,792 | -597 | 0.01 | 21,078,658 | 79,938 | 44.61 | 2007-09-25 |
| 107 | 2007-09-20 | 2,389 | -398 | 0.01 | 21,078,658 | 115,210 | 48.23 | 2007-09-18 |
| 108 | 2007-09-17 | 2,787 | 597 | 0.01 | 21,078,658 | 128,804 | 46.22 | 2007-09-13 |
| 109 | 2007-09-11 | 2,190 | 398 | 0.01 | 21,078,658 | 98,572 | 45.01 | 2007-09-07 |
| 110 | 2007-09-10 | 1,792 | -199 | 0.01 | 21,078,658 | 80,298 | 44.81 | 2007-09-06 |
| 111 | 2007-09-03 | 1,991 | 199 | 0.01 | 21,078,658 | 96,016 | 48.23 | 2007-08-30 |
| 112 | 2007-08-27 | 1,792 | 399 | 0.01 | 21,078,658 | 70,936 | 39.59 | 2007-08-23 |
| 113 | 2007-08-07 | 1,393 | 597 | 0.01 | 21,078,658 | 66,617 | 47.82 | 2007-08-03 |
| 114 | 2007-08-06 | 796 | -1,195 | 0.00 | 21,078,658 | 39,987 | 50.24 | 2007-08-02 |
| 115 | 2007-07-30 | 1,991 | 1,195 | 0.01 | 17,565,549 | 112,420 | 56.46 | 2007-07-26 |
| 116 | 2007-07-25 | 796 | 796 | 0.00 | 17,565,549 | 48,944 | 61.49 | 2007-07-23 |
| 117 | 2007-07-19 | 0 | -796 | 0.00 | 17,565,549 | 0 | 57.27 | 2007-07-17 |
| 118 | 2007-07-17 | 796 | 398 | 0.00 | 17,565,549 | 43,665 | 54.86 | 2007-07-13 |
| 119 | 2007-07-06 | 398 | 398 | 0.00 | 17,565,549 | 16,714 | 42.00 | 2007-07-04 |
| 120 | 2007-06-27 | 0 | -398 | 0.00 | 17,565,549 | 0 | 41.19 | 2007-06-25 |
| 121 | 2007-06-26 | 398 | 0.00 | 17,565,549 | 15,355 | 38.58 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy