CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03134 | 2021-06-01 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 5.790 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 5.840 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 5.730 | 2025-11-12 | |||||
| 4 | 2025-09-08 | 125,700 | -1,400 | 1.38 | 9,100,000 | 590,539 | 4.698 | 2025-09-04 |
| 5 | 2025-06-26 | 127,100 | -1,000 | 1.55 | 8,200,000 | 464,423 | 3.654 | 2025-06-24 |
| 6 | 2025-04-22 | 128,100 | -2,000 | 1.56 | 8,200,000 | 448,350 | 3.500 | 2025-04-16 |
| 7 | 2025-04-07 | 130,100 | -2,000 | 1.59 | 8,200,000 | 520,400 | 4.000 | 2025-04-02 |
| 8 | 2025-01-16 | 132,100 | -2,000 | 1.61 | 8,200,000 | 521,002 | 3.944 | 2025-01-14 |
| 9 | 2024-11-14 | 134,100 | -3,000 | 1.58 | 8,500,000 | 670,500 | 5.000 | 2024-11-12 |
| 10 | 2024-10-25 | 137,100 | 1,000 | 1.61 | 8,500,000 | 665,209 | 4.852 | 2024-10-23 |
| 11 | 2024-09-25 | 136,100 | -4,000 | 1.60 | 8,500,000 | 487,782 | 3.584 | 2024-09-23 |
| 12 | 2024-09-19 | 140,100 | -20,000 | 1.65 | 8,500,000 | 516,969 | 3.690 | 2024-09-16 |
| 13 | 2024-09-03 | 160,100 | -100 | 1.88 | 8,500,000 | 611,902 | 3.822 | 2024-08-30 |
| 14 | 2024-07-23 | 160,200 | -1,000 | 1.88 | 8,500,000 | 620,294 | 3.872 | 2024-07-19 |
| 15 | 2024-06-19 | 161,200 | -10,000 | 1.77 | 9,100,000 | 681,876 | 4.230 | 2024-06-17 |
| 16 | 2024-03-26 | 171,200 | 400 | 1.88 | 9,100,000 | 837,510 | 4.892 | 2024-03-22 |
| 17 | 2024-03-14 | 170,800 | 1,000 | 1.88 | 9,100,000 | 901,824 | 5.280 | 2024-03-12 |
| 18 | 2024-01-10 | 169,800 | 2,000 | 1.87 | 9,100,000 | 823,190 | 4.848 | 2024-01-08 |
| 19 | 2023-08-24 | 167,800 | -2,000 | 1.63 | 10,300,000 | 990,859 | 5.905 | 2023-08-22 |
| 20 | 2023-05-25 | 169,800 | -200 | 1.60 | 10,600,000 | 1,248,879 | 7.355 | 2023-05-23 |
| 21 | 2023-05-05 | 170,000 | 500 | 1.60 | 10,600,000 | 1,302,200 | 7.660 | 2023-05-03 |
| 22 | 2023-04-25 | 169,500 | 100 | 1.60 | 10,600,000 | 1,317,015 | 7.770 | 2023-04-21 |
| 23 | 2023-03-22 | 169,400 | 100 | 1.55 | 10,900,000 | 1,345,036 | 7.940 | 2023-03-20 |
| 24 | 2023-03-21 | 169,300 | 1,000 | 1.55 | 10,900,000 | 1,336,624 | 7.895 | 2023-03-17 |
| 25 | 2023-03-20 | 168,300 | 400 | 1.54 | 10,900,000 | 1,339,668 | 7.960 | 2023-03-16 |
| 26 | 2023-03-17 | 167,900 | 100 | 1.54 | 10,900,000 | 1,398,607 | 8.330 | 2023-03-15 |
| 27 | 2023-03-08 | 167,800 | -200 | 1.54 | 10,900,000 | 1,481,674 | 8.830 | 2023-03-06 |
| 28 | 2023-02-21 | 168,000 | 300 | 1.50 | 11,200,000 | 1,411,200 | 8.400 | 2023-02-17 |
| 29 | 2023-02-17 | 167,700 | 100 | 1.50 | 11,200,000 | 1,484,145 | 8.850 | 2023-02-15 |
| 30 | 2023-02-13 | 167,600 | 200 | 1.39 | 12,100,000 | 1,531,026 | 9.135 | 2023-02-09 |
| 31 | 2023-02-07 | 167,400 | 400 | 1.38 | 12,100,000 | 1,535,895 | 9.175 | 2023-02-03 |
| 32 | 2023-02-01 | 167,000 | -3,000 | 1.38 | 12,100,000 | 1,560,615 | 9.345 | 2023-01-30 |
| 33 | 2023-01-31 | 170,000 | -200 | 1.40 | 12,100,000 | 1,631,150 | 9.595 | 2023-01-27 |
| 34 | 2023-01-30 | 170,200 | -100 | 1.37 | 12,400,000 | 1,634,771 | 9.605 | 2023-01-26 |
| 35 | 2023-01-27 | 170,300 | -100 | 1.37 | 12,400,000 | 1,583,790 | 9.300 | 2023-01-20 |
| 36 | 2023-01-26 | 170,400 | -3,000 | 1.37 | 12,400,000 | 1,542,120 | 9.050 | 2023-01-19 |
| 37 | 2023-01-19 | 173,400 | -1,200 | 1.40 | 12,400,000 | 1,575,339 | 9.085 | 2023-01-17 |
| 38 | 2023-01-16 | 174,600 | -200 | 1.41 | 12,400,000 | 1,574,892 | 9.020 | 2023-01-12 |
| 39 | 2023-01-12 | 174,800 | -200 | 1.41 | 12,400,000 | 1,587,184 | 9.080 | 2023-01-10 |
| 40 | 2023-01-11 | 175,000 | -400 | 1.41 | 12,400,000 | 1,582,875 | 9.045 | 2023-01-09 |
| 41 | 2023-01-10 | 175,400 | -1,100 | 1.41 | 12,400,000 | 1,566,322 | 8.930 | 2023-01-06 |
| 42 | 2023-01-09 | 176,500 | -3,000 | 1.42 | 12,400,000 | 1,494,073 | 8.465 | 2023-01-05 |
| 43 | 2023-01-06 | 179,500 | 200 | 1.45 | 12,400,000 | 1,493,440 | 8.320 | 2023-01-04 |
| 44 | 2023-01-05 | 179,300 | 900 | 1.45 | 12,400,000 | 1,526,740 | 8.515 | 2023-01-03 |
| 45 | 2023-01-04 | 178,400 | -200 | 1.44 | 12,400,000 | 1,486,072 | 8.330 | 2022-12-30 |
| 46 | 2022-12-30 | 178,600 | -600 | 1.44 | 12,400,000 | 1,480,594 | 8.290 | 2022-12-28 |
| 47 | 2022-12-28 | 179,200 | 1,100 | 1.45 | 12,400,000 | 1,370,880 | 7.650 | 2022-12-22 |
| 48 | 2022-12-22 | 178,100 | -200 | 1.44 | 12,400,000 | 1,437,267 | 8.070 | 2022-12-20 |
| 49 | 2022-12-16 | 178,300 | -2,500 | 1.47 | 12,100,000 | 1,462,060 | 8.200 | 2022-12-14 |
| 50 | 2022-12-15 | 180,800 | 600 | 1.49 | 12,100,000 | 1,495,216 | 8.270 | 2022-12-13 |
| 51 | 2022-12-14 | 180,200 | 800 | 1.49 | 12,100,000 | 1,523,591 | 8.455 | 2022-12-12 |
| 52 | 2022-12-08 | 179,400 | -1,000 | 1.48 | 12,100,000 | 1,541,046 | 8.590 | 2022-12-06 |
| 53 | 2022-12-06 | 180,400 | -200 | 1.49 | 12,100,000 | 1,598,344 | 8.860 | 2022-12-02 |
| 54 | 2022-12-05 | 180,600 | 2,500 | 1.49 | 12,100,000 | 1,576,638 | 8.730 | 2022-12-01 |
| 55 | 2022-12-02 | 178,100 | 1,000 | 1.47 | 12,100,000 | 1,535,222 | 8.620 | 2022-11-30 |
| 56 | 2022-12-01 | 177,100 | 1,000 | 1.46 | 12,100,000 | 1,503,579 | 8.490 | 2022-11-29 |
| 57 | 2022-11-30 | 176,100 | 500 | 1.46 | 12,100,000 | 1,491,567 | 8.470 | 2022-11-28 |
| 58 | 2022-11-25 | 175,600 | 500 | 1.45 | 12,100,000 | 1,555,816 | 8.860 | 2022-11-23 |
| 59 | 2022-11-24 | 175,100 | 700 | 1.45 | 12,100,000 | 1,497,981 | 8.555 | 2022-11-22 |
| 60 | 2022-11-21 | 174,400 | 600 | 1.44 | 12,100,000 | 1,532,976 | 8.790 | 2022-11-17 |
| 61 | 2022-11-14 | 173,800 | 400 | 1.44 | 12,100,000 | 1,562,462 | 8.990 | 2022-11-10 |
| 62 | 2022-11-11 | 173,400 | 300 | 1.43 | 12,100,000 | 1,596,147 | 9.205 | 2022-11-09 |
| 63 | 2022-11-09 | 173,100 | -200 | 1.43 | 12,100,000 | 1,656,567 | 9.570 | 2022-11-07 |
| 64 | 2022-11-08 | 173,300 | -200 | 1.43 | 12,100,000 | 1,662,814 | 9.595 | 2022-11-04 |
| 65 | 2022-11-04 | 173,500 | -700 | 1.43 | 12,100,000 | 1,582,320 | 9.120 | 2022-11-02 |
| 66 | 2022-11-02 | 174,200 | 600 | 1.44 | 12,100,000 | 1,498,120 | 8.600 | 2022-10-31 |
| 67 | 2022-11-01 | 173,600 | 100 | 1.43 | 12,100,000 | 1,524,208 | 8.780 | 2022-10-28 |
| 68 | 2022-10-31 | 173,500 | -400 | 1.43 | 12,100,000 | 1,582,320 | 9.120 | 2022-10-27 |
| 69 | 2022-10-28 | 173,900 | -5,400 | 1.44 | 12,100,000 | 1,594,663 | 9.170 | 2022-10-26 |
| 70 | 2022-10-27 | 179,300 | 3,000 | 1.48 | 12,100,000 | 1,588,598 | 8.860 | 2022-10-25 |
| 71 | 2022-10-26 | 176,300 | 2,600 | 1.46 | 12,100,000 | 1,524,995 | 8.650 | 2022-10-24 |
| 72 | 2022-10-18 | 173,700 | -400 | 1.47 | 11,800,000 | 1,624,095 | 9.350 | 2022-10-14 |
| 73 | 2022-10-17 | 174,100 | -500 | 1.48 | 11,800,000 | 1,545,138 | 8.875 | 2022-10-13 |
| 74 | 2022-10-13 | 174,600 | 500 | 1.48 | 11,800,000 | 1,501,560 | 8.600 | 2022-10-11 |
| 75 | 2022-10-12 | 174,100 | 100 | 1.48 | 11,800,000 | 1,498,131 | 8.605 | 2022-10-10 |
| 76 | 2022-10-07 | 174,000 | -500 | 1.40 | 12,400,000 | 1,635,600 | 9.400 | 2022-10-05 |
| 77 | 2022-10-06 | 174,500 | 500 | 1.41 | 12,400,000 | 1,525,130 | 8.740 | 2022-10-03 |
| 78 | 2022-09-30 | 174,000 | 100 | 1.40 | 12,400,000 | 1,529,460 | 8.790 | 2022-09-28 |
| 79 | 2022-09-27 | 173,900 | -1,700 | 1.40 | 12,400,000 | 1,578,143 | 9.075 | 2022-09-23 |
| 80 | 2022-09-21 | 175,600 | 100 | 1.42 | 12,400,000 | 1,603,228 | 9.130 | 2022-09-19 |
| 81 | 2022-09-19 | 175,500 | 2,900 | 1.49 | 11,800,000 | 1,646,190 | 9.380 | 2022-09-15 |
| 82 | 2022-09-06 | 172,600 | 1,000 | 1.46 | 11,800,000 | 1,681,124 | 9.740 | 2022-09-02 |
| 83 | 2022-09-02 | 171,600 | 1,100 | 1.45 | 11,800,000 | 1,698,840 | 9.900 | 2022-08-31 |
| 84 | 2022-09-01 | 170,500 | 1,000 | 1.44 | 11,800,000 | 1,798,775 | 10.55 | 2022-08-30 |
| 85 | 2022-08-23 | 169,500 | -1,300 | 1.44 | 11,800,000 | 1,930,605 | 11.39 | 2022-08-19 |
| 86 | 2022-08-22 | 170,800 | 400 | 1.45 | 11,800,000 | 1,994,944 | 11.68 | 2022-08-18 |
| 87 | 2022-08-18 | 170,400 | -3,500 | 1.44 | 11,800,000 | 1,942,560 | 11.40 | 2022-08-16 |
| 88 | 2022-08-17 | 173,900 | -700 | 1.44 | 12,100,000 | 1,963,331 | 11.29 | 2022-08-15 |
| 89 | 2022-08-16 | 174,600 | 800 | 1.44 | 12,100,000 | 1,901,394 | 10.89 | 2022-08-12 |
| 90 | 2022-08-04 | 173,800 | -300 | 1.40 | 12,400,000 | 1,890,944 | 10.88 | 2022-08-02 |
| 91 | 2022-08-02 | 174,100 | -1,100 | 1.40 | 12,400,000 | 1,929,028 | 11.08 | 2022-07-29 |
| 92 | 2022-07-25 | 175,200 | 100 | 1.38 | 12,700,000 | 1,874,640 | 10.70 | 2022-07-21 |
| 93 | 2022-07-18 | 175,100 | -100 | 1.29 | 13,600,000 | 1,950,614 | 11.14 | 2022-07-14 |
| 94 | 2022-07-13 | 175,200 | 100 | 1.26 | 13,900,000 | 1,874,640 | 10.70 | 2022-07-11 |
| 95 | 2022-07-11 | 175,100 | -10,000 | 1.26 | 13,900,000 | 1,973,377 | 11.27 | 2022-07-07 |
| 96 | 2022-07-08 | 185,100 | -1,600 | 1.33 | 13,900,000 | 2,008,335 | 10.85 | 2022-07-06 |
| 97 | 2022-07-06 | 186,700 | -100 | 1.34 | 13,900,000 | 2,027,562 | 10.86 | 2022-07-04 |
| 98 | 2022-06-30 | 186,800 | -3,000 | 1.34 | 13,900,000 | 2,036,120 | 10.90 | 2022-06-28 |
| 99 | 2022-06-29 | 189,800 | -5,100 | 1.37 | 13,900,000 | 2,023,268 | 10.66 | 2022-06-27 |
| 100 | 2022-06-27 | 194,900 | 10,000 | 1.40 | 13,900,000 | 2,017,215 | 10.35 | 2022-06-23 |
| 101 | 2022-06-21 | 184,900 | 400 | 1.33 | 13,900,000 | 1,861,943 | 10.07 | 2022-06-17 |
| 102 | 2022-06-15 | 184,500 | -2,700 | 1.33 | 13,900,000 | 1,817,325 | 9.850 | 2022-06-13 |
| 103 | 2022-06-14 | 187,200 | 2,100 | 1.35 | 13,900,000 | 1,837,368 | 9.815 | 2022-06-10 |
| 104 | 2022-06-13 | 185,100 | 1,000 | 1.33 | 13,900,000 | 1,776,960 | 9.600 | 2022-06-09 |
| 105 | 2022-06-08 | 184,100 | -700 | 1.38 | 13,300,000 | 1,785,770 | 9.700 | 2022-06-06 |
| 106 | 2022-06-07 | 184,800 | -300 | 1.39 | 13,300,000 | 1,705,704 | 9.230 | 2022-06-02 |
| 107 | 2022-05-30 | 185,100 | 100 | 1.42 | 13,000,000 | 1,605,743 | 8.675 | 2022-05-26 |
| 108 | 2022-05-24 | 185,000 | 10,100 | 1.42 | 13,000,000 | 1,672,400 | 9.040 | 2022-05-20 |
| 109 | 2022-05-23 | 174,900 | -1,200 | 1.35 | 13,000,000 | 1,546,991 | 8.845 | 2022-05-19 |
| 110 | 2022-05-20 | 176,100 | 1,000 | 1.35 | 13,000,000 | 1,475,718 | 8.380 | 2022-05-18 |
| 111 | 2022-05-13 | 175,100 | 1,000 | 1.35 | 13,000,000 | 1,426,190 | 8.145 | 2022-05-11 |
| 112 | 2022-05-06 | 174,100 | -1,000 | 1.34 | 13,000,000 | 1,330,995 | 7.645 | 2022-05-04 |
| 113 | 2022-04-25 | 175,100 | 700 | 1.35 | 13,000,000 | 1,361,403 | 7.775 | 2022-04-21 |
| 114 | 2022-04-22 | 174,400 | -26,700 | 1.28 | 13,600,000 | 1,430,952 | 8.205 | 2022-04-20 |
| 115 | 2022-04-20 | 201,100 | -29,800 | 1.48 | 13,600,000 | 1,683,207 | 8.370 | 2022-04-14 |
| 116 | 2022-04-19 | 230,900 | 100 | 1.70 | 13,600,000 | 1,953,414 | 8.460 | 2022-04-13 |
| 117 | 2022-04-14 | 230,800 | 1,000 | 1.70 | 13,600,000 | 1,982,572 | 8.590 | 2022-04-12 |
| 118 | 2022-04-13 | 229,800 | -4,400 | 1.69 | 13,600,000 | 1,956,747 | 8.515 | 2022-04-11 |
| 119 | 2022-04-12 | 234,200 | 100 | 1.72 | 13,600,000 | 2,107,800 | 9.000 | 2022-04-08 |
| 120 | 2022-04-11 | 234,100 | 7,100 | 1.72 | 13,600,000 | 2,112,753 | 9.025 | 2022-04-07 |
| 121 | 2022-03-30 | 227,000 | 2,000 | 1.79 | 12,700,000 | 2,149,690 | 9.470 | 2022-03-28 |
| 122 | 2022-03-29 | 225,000 | 200 | 1.77 | 12,700,000 | 2,144,250 | 9.530 | 2022-03-25 |
| 123 | 2022-03-28 | 224,800 | 100 | 1.77 | 12,700,000 | 2,206,412 | 9.815 | 2022-03-24 |
| 124 | 2022-03-18 | 224,700 | 9,000 | 1.69 | 13,300,000 | 2,323,398 | 10.34 | 2022-03-16 |
| 125 | 2022-03-17 | 215,700 | -6,000 | 1.55 | 13,900,000 | 2,079,348 | 9.640 | 2022-03-15 |
| 126 | 2022-03-16 | 221,700 | -20,200 | 1.59 | 13,900,000 | 2,239,170 | 10.10 | 2022-03-14 |
| 127 | 2022-03-08 | 241,900 | -40,000 | 1.74 | 13,900,000 | 2,515,760 | 10.40 | 2022-03-04 |
| 128 | 2022-03-03 | 281,900 | 2,000 | 2.03 | 13,900,000 | 3,016,330 | 10.70 | 2022-03-01 |
| 129 | 2022-03-01 | 279,900 | -2,000 | 1.93 | 14,500,000 | 2,924,955 | 10.45 | 2022-02-25 |
| 130 | 2022-02-28 | 281,900 | 1,900 | 1.94 | 14,500,000 | 2,858,466 | 10.14 | 2022-02-24 |
| 131 | 2022-02-18 | 280,000 | -600 | 1.93 | 14,500,000 | 2,626,400 | 9.380 | 2022-02-16 |
| 132 | 2022-02-17 | 280,600 | 300 | 1.94 | 14,500,000 | 2,636,237 | 9.395 | 2022-02-15 |
| 133 | 2022-02-15 | 280,300 | 1,600 | 1.93 | 14,500,000 | 2,546,526 | 9.085 | 2022-02-11 |
| 134 | 2022-02-14 | 278,700 | 100 | 1.92 | 14,500,000 | 2,611,419 | 9.370 | 2022-02-10 |
| 135 | 2022-02-10 | 278,600 | 2,200 | 1.92 | 14,500,000 | 2,655,058 | 9.530 | 2022-02-08 |
| 136 | 2022-02-09 | 276,400 | -3,000 | 1.91 | 14,500,000 | 2,736,360 | 9.900 | 2022-02-07 |
| 137 | 2022-02-07 | 279,400 | 500 | 1.93 | 14,500,000 | 2,701,798 | 9.670 | 2022-01-28 |
| 138 | 2022-02-04 | 278,900 | 3,000 | 1.92 | 14,500,000 | 2,768,083 | 9.925 | 2022-01-27 |
| 139 | 2022-01-28 | 275,900 | -1,000 | 1.90 | 14,500,000 | 2,844,529 | 10.31 | 2022-01-26 |
| 140 | 2022-01-24 | 276,900 | 1,000 | 1.91 | 14,500,000 | 2,791,152 | 10.08 | 2022-01-20 |
| 141 | 2022-01-17 | 275,900 | 1,000 | 1.90 | 14,500,000 | 2,800,385 | 10.15 | 2022-01-13 |
| 142 | 2022-01-13 | 274,900 | 100 | 1.94 | 14,200,000 | 2,744,877 | 9.985 | 2022-01-11 |
| 143 | 2022-01-10 | 274,800 | 100 | 1.94 | 14,200,000 | 2,893,644 | 10.53 | 2022-01-06 |
| 144 | 2022-01-06 | 274,700 | 500 | 1.93 | 14,200,000 | 2,985,989 | 10.87 | 2022-01-04 |
| 145 | 2021-12-29 | 274,200 | 100 | 1.93 | 14,200,000 | 3,092,976 | 11.28 | 2021-12-23 |
| 146 | 2021-12-23 | 274,100 | 1,000 | 1.93 | 14,200,000 | 3,039,769 | 11.09 | 2021-12-21 |
| 147 | 2021-12-16 | 273,100 | -4,000 | 1.71 | 16,000,000 | 3,241,697 | 11.87 | 2021-12-14 |
| 148 | 2021-12-13 | 277,100 | 1,000 | 1.73 | 16,000,000 | 3,258,696 | 11.76 | 2021-12-09 |
| 149 | 2021-12-09 | 276,100 | 100 | 1.73 | 16,000,000 | 3,211,043 | 11.63 | 2021-12-07 |
| 150 | 2021-12-07 | 276,000 | -500 | 1.73 | 16,000,000 | 3,218,160 | 11.66 | 2021-12-03 |
| 151 | 2021-12-06 | 276,500 | 2,000 | 1.73 | 16,000,000 | 3,204,635 | 11.59 | 2021-12-02 |
| 152 | 2021-12-02 | 274,500 | -5,000 | 1.72 | 16,000,000 | 3,285,765 | 11.97 | 2021-11-30 |
| 153 | 2021-11-23 | 279,500 | 1,000 | 1.75 | 16,000,000 | 3,379,155 | 12.09 | 2021-11-19 |
| 154 | 2021-11-18 | 278,500 | 200 | 1.74 | 16,000,000 | 3,275,160 | 11.76 | 2021-11-16 |
| 155 | 2021-11-17 | 278,300 | 2,000 | 1.74 | 16,000,000 | 3,314,553 | 11.91 | 2021-11-15 |
| 156 | 2021-11-10 | 276,300 | -8,000 | 1.83 | 15,100,000 | 3,312,837 | 11.99 | 2021-11-08 |
| 157 | 2021-11-08 | 284,300 | 3,000 | 1.88 | 15,100,000 | 3,457,088 | 12.16 | 2021-11-04 |
| 158 | 2021-11-05 | 281,300 | 4,200 | 1.86 | 15,100,000 | 3,361,535 | 11.95 | 2021-11-03 |
| 159 | 2021-11-04 | 277,100 | -1,000 | 1.84 | 15,100,000 | 3,375,078 | 12.18 | 2021-11-02 |
| 160 | 2021-11-02 | 278,100 | -5,000 | 1.84 | 15,100,000 | 3,509,622 | 12.62 | 2021-10-29 |
| 161 | 2021-11-01 | 283,100 | 2,000 | 1.87 | 15,100,000 | 3,479,299 | 12.29 | 2021-10-28 |
| 162 | 2021-10-29 | 281,100 | -500 | 1.86 | 15,100,000 | 3,491,262 | 12.42 | 2021-10-27 |
| 163 | 2021-10-28 | 281,600 | -2,400 | 1.86 | 15,100,000 | 3,401,728 | 12.08 | 2021-10-26 |
| 164 | 2021-10-27 | 284,000 | 1,000 | 1.88 | 15,100,000 | 3,459,120 | 12.18 | 2021-10-25 |
| 165 | 2021-10-26 | 283,000 | 8,000 | 1.87 | 15,100,000 | 3,311,100 | 11.70 | 2021-10-22 |
| 166 | 2021-10-22 | 275,000 | -2,200 | 1.82 | 15,100,000 | 3,333,000 | 12.12 | 2021-10-20 |
| 167 | 2021-10-21 | 277,200 | 1,300 | 1.84 | 15,100,000 | 3,270,960 | 11.80 | 2021-10-19 |
| 168 | 2021-10-20 | 275,900 | 1,700 | 1.83 | 15,100,000 | 3,263,897 | 11.83 | 2021-10-18 |
| 169 | 2021-10-19 | 274,200 | -2,300 | 1.78 | 15,400,000 | 3,169,752 | 11.56 | 2021-10-15 |
| 170 | 2021-10-18 | 276,500 | 1,000 | 1.76 | 15,700,000 | 2,911,545 | 10.53 | 2021-10-12 |
| 171 | 2021-10-05 | 275,500 | 1,000 | 1.52 | 18,100,000 | 3,082,845 | 11.19 | 2021-09-30 |
| 172 | 2021-09-29 | 274,500 | -3,600 | 1.62 | 16,900,000 | 3,074,400 | 11.20 | 2021-09-27 |
| 173 | 2021-09-27 | 278,100 | 8,700 | 1.56 | 17,800,000 | 3,123,063 | 11.23 | 2021-09-23 |
| 174 | 2021-09-23 | 269,400 | 2,100 | 1.51 | 17,800,000 | 2,847,558 | 10.57 | 2021-09-20 |
| 175 | 2021-09-21 | 267,300 | -300 | 1.50 | 17,800,000 | 2,940,300 | 11.00 | 2021-09-17 |
| 176 | 2021-09-16 | 267,600 | 1,000 | 1.50 | 17,800,000 | 3,074,724 | 11.49 | 2021-09-14 |
| 177 | 2021-09-15 | 266,600 | 48,200 | 1.52 | 17,500,000 | 3,060,568 | 11.48 | 2021-09-13 |
| 178 | 2021-09-14 | 218,400 | 5,000 | 1.25 | 17,500,000 | 2,605,512 | 11.93 | 2021-09-10 |
| 179 | 2021-09-13 | 213,400 | 52,300 | 1.26 | 16,900,000 | 2,479,708 | 11.62 | 2021-09-09 |
| 180 | 2021-09-10 | 161,100 | 1,500 | 0.95 | 16,900,000 | 1,865,538 | 11.58 | 2021-09-08 |
| 181 | 2021-09-08 | 159,600 | 12,400 | 0.98 | 16,300,000 | 1,892,856 | 11.86 | 2021-09-06 |
| 182 | 2021-09-07 | 147,200 | -1,700 | 0.92 | 16,000,000 | 1,775,232 | 12.06 | 2021-09-03 |
| 183 | 2021-09-06 | 148,900 | 13,500 | 0.97 | 15,400,000 | 1,846,360 | 12.40 | 2021-09-02 |
| 184 | 2021-09-03 | 135,400 | -2,700 | 0.88 | 15,400,000 | 1,590,950 | 11.75 | 2021-09-01 |
| 185 | 2021-09-02 | 138,100 | 4,200 | 0.93 | 14,800,000 | 1,724,869 | 12.49 | 2021-08-31 |
| 186 | 2021-09-01 | 133,900 | -1,000 | 0.90 | 14,800,000 | 1,687,140 | 12.60 | 2021-08-30 |
| 187 | 2021-08-31 | 134,900 | 20,000 | 0.91 | 14,800,000 | 1,606,659 | 11.91 | 2021-08-27 |
| 188 | 2021-08-30 | 114,900 | -2,300 | 0.78 | 14,800,000 | 1,323,648 | 11.52 | 2021-08-26 |
| 189 | 2021-08-27 | 117,200 | -5,000 | 0.79 | 14,800,000 | 1,367,724 | 11.67 | 2021-08-25 |
| 190 | 2021-08-24 | 122,200 | -800 | 0.83 | 14,800,000 | 1,284,322 | 10.51 | 2021-08-20 |
| 191 | 2021-08-23 | 123,000 | -4,000 | 0.83 | 14,800,000 | 1,293,960 | 10.52 | 2021-08-19 |
| 192 | 2021-08-18 | 127,000 | -10,000 | 0.78 | 16,300,000 | 1,347,470 | 10.61 | 2021-08-16 |
| 193 | 2021-08-17 | 137,000 | 1,500 | 0.84 | 16,300,000 | 1,480,970 | 10.81 | 2021-08-13 |
| 194 | 2021-08-13 | 135,500 | 500 | 0.83 | 16,300,000 | 1,494,565 | 11.03 | 2021-08-11 |
| 195 | 2021-08-11 | 135,000 | 4,200 | 0.83 | 16,300,000 | 1,497,150 | 11.09 | 2021-08-09 |
| 196 | 2021-08-10 | 130,800 | 7,500 | 0.80 | 16,300,000 | 1,483,272 | 11.34 | 2021-08-06 |
| 197 | 2021-08-09 | 123,300 | -200 | 0.82 | 15,100,000 | 1,378,494 | 11.18 | 2021-08-05 |
| 198 | 2021-08-06 | 123,500 | 1,100 | 0.82 | 15,100,000 | 1,370,850 | 11.10 | 2021-08-04 |
| 199 | 2021-08-04 | 122,400 | 17,000 | 0.86 | 14,200,000 | 1,328,040 | 10.85 | 2021-08-02 |
| 200 | 2021-08-03 | 105,400 | 4,500 | 0.74 | 14,200,000 | 1,143,590 | 10.85 | 2021-07-30 |
| 201 | 2021-08-02 | 100,900 | 19,000 | 0.74 | 13,600,000 | 1,050,369 | 10.41 | 2021-07-29 |
| 202 | 2021-07-30 | 81,900 | -5,500 | 0.60 | 13,600,000 | 773,546 | 9.445 | 2021-07-28 |
| 203 | 2021-07-29 | 87,400 | 4,000 | 0.64 | 13,600,000 | 823,308 | 9.420 | 2021-07-27 |
| 204 | 2021-07-28 | 83,400 | 7,500 | 0.61 | 13,600,000 | 849,012 | 10.18 | 2021-07-26 |
| 205 | 2021-07-27 | 75,900 | 4,400 | 0.56 | 13,600,000 | 781,770 | 10.30 | 2021-07-23 |
| 206 | 2021-07-26 | 71,500 | 1,600 | 0.53 | 13,600,000 | 737,165 | 10.31 | 2021-07-22 |
| 207 | 2021-07-23 | 69,900 | -11,000 | 0.58 | 12,100,000 | 703,893 | 10.07 | 2021-07-21 |
| 208 | 2021-07-22 | 80,900 | 3,000 | 0.69 | 11,800,000 | 768,146 | 9.495 | 2021-07-20 |
| 209 | 2021-07-19 | 77,900 | -1,500 | 0.70 | 11,200,000 | 754,072 | 9.680 | 2021-07-15 |
| 210 | 2021-07-15 | 79,400 | 20,000 | 0.75 | 10,600,000 | 753,109 | 9.485 | 2021-07-13 |
| 211 | 2021-07-12 | 59,400 | 9,000 | 0.63 | 9,400,000 | 541,728 | 9.120 | 2021-07-08 |
| 212 | 2021-07-06 | 50,400 | 23,700 | 0.57 | 8,800,000 | 437,976 | 8.690 | 2021-07-02 |
| 213 | 2021-07-02 | 26,700 | 20,000 | 0.35 | 7,600,000 | 238,164 | 8.920 | 2021-06-29 |
| 214 | 2021-06-18 | 6,700 | 200 | 0.10 | 6,700,000 | 50,753 | 7.575 | 2021-06-16 |
| 215 | 2021-06-11 | 6,500 | 4,000 | 0.10 | 6,700,000 | 48,458 | 7.455 | 2021-06-09 |
| 216 | 2021-06-07 | 2,500 | 2,400 | 0.03 | 7,900,000 | 18,713 | 7.485 | 2021-06-03 |
Copyright & disclaimer, Privacy policy