GET NICE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.020 2025-11-11
2 2025-11-12 3.000 2025-11-10
3 2025-04-03 51,500 1,250 0.01 618,197,263 129,780 2.520 2025-04-01
4 2024-05-30 50,250 -18,500 0.01 483,135,297 145,725 2.900 2024-05-28
5 2023-03-29 68,750 -10,000 0.01 483,135,297 207,625 3.020 2023-03-27
6 2021-03-30 78,750 -3,750 0.02 483,135,297 319,725 4.060 2021-03-26
7 2020-11-12 82,500 -10,000 0.02 483,135,297 278,850 3.380 2020-11-10
8 2020-05-15 92,500 -14,500 0.02 483,135,297 209,050 2.260 2020-05-13
9 2019-05-21 107,000 -2,500 0.02 483,135,297 577,800 5.400 2019-05-17
10 2019-05-03 109,500 -5,000 0.02 483,135,297 613,200 5.600 2019-04-30
11 2019-03-15 114,500 6,000 0.02 483,135,297 709,900 6.200 2019-03-13
12 2019-02-28 108,500 5,000 0.02 483,135,297 651,000 6.000 2019-02-26
13 2019-02-22 103,500 -6,500 0.02 483,135,297 641,700 6.200 2019-02-20
14 2019-02-15 110,000 -10,000 0.02 483,135,297 638,000 5.800 2019-02-13
15 2019-01-28 120,000 2,500 0.02 483,135,297 684,000 5.700 2019-01-24
16 2019-01-22 117,500 -5,000 0.02 483,135,297 693,250 5.900 2019-01-18
17 2019-01-21 122,500 15,000 0.03 483,135,297 686,000 5.600 2019-01-17
18 2018-12-12 107,500 -9,900 0.02 483,135,297 548,250 5.100 2018-12-10
19 2018-12-06 117,400 -100 0.02 483,135,297 622,220 5.300 2018-12-04
20 2018-03-19 117,500 2,900 0.02 483,135,297 716,750 6.100 2018-03-15
21 2018-03-13 114,600 -2,400 0.02 483,135,297 710,520 6.200 2018-03-09
22 2017-12-20 117,000 5,000 0.02 483,135,297 737,100 6.300 2017-12-18
23 2017-12-13 112,000 2,000 0.02 483,135,297 716,800 6.400 2017-12-11
24 2017-12-12 110,000 -5,000 0.02 483,135,297 638,000 5.800 2017-12-08
25 2017-11-01 115,000 6,000 0.02 483,135,297 713,000 6.200 2017-10-30
26 2017-10-20 109,000 -17,500 0.02 483,135,297 795,700 7.300 2017-10-18
27 2017-10-19 126,500 7,500 0.03 483,135,297 936,100 7.400 2017-10-17
28 2017-10-18 119,000 10,000 0.02 483,135,297 892,500 7.500 2017-10-16
29 2017-10-03 109,000 5,000 0.02 483,135,297 741,200 6.800 2017-09-28
30 2017-09-26 104,000 -5,000 0.02 483,135,297 728,000 7.000 2017-09-22
31 2017-09-21 109,000 6,000 0.02 483,135,297 697,600 6.400 2017-09-19
32 2017-09-08 103,000 5,000 0.03 402,612,797 648,900 6.300 2017-09-06
33 2017-09-06 98,000 -7,000 0.02 402,612,797 617,400 6.300 2017-09-04
34 2017-07-18 105,000 -2,500 0.03 402,612,797 577,500 5.500 2017-07-14
35 2017-07-17 107,500 -7,500 0.03 402,612,797 602,000 5.600 2017-07-13
36 2017-07-14 115,000 -5,000 0.03 402,612,797 644,000 5.600 2017-07-12
37 2017-07-12 120,000 2,500 0.03 402,612,797 672,000 5.600 2017-07-10
38 2017-07-11 117,500 -10,000 0.03 402,612,797 658,000 5.600 2017-07-07
39 2017-06-20 127,500 -2,000 0.03 402,612,797 701,250 5.500 2017-06-16
40 2017-03-21 129,500 -3,500 0.03 402,612,797 699,300 5.400 2017-03-17
41 2017-01-17 133,000 -7,000 0.03 402,612,797 691,600 5.200 2017-01-13
42 2016-08-17 140,000 -3,000 0.04 335,510,697 784,000 5.600 2016-08-15
43 2016-07-05 143,000 2,000 0.04 335,510,697 757,900 5.300 2016-06-30
44 2016-04-12 141,000 500 0.04 335,510,697 761,400 5.400 2016-04-08
45 2015-12-10 140,500 6,000 0.04 335,510,697 1,025,650 7.300 2015-12-08
46 2015-12-09 134,500 7,500 0.04 335,510,697 1,035,650 7.700 2015-12-07
47 2015-07-27 127,000 -6,000 0.04 335,510,697 914,400 7.200 2015-07-23
48 2015-07-13 133,000 1,500 0.04 335,510,697 877,800 6.600 2015-07-09
49 2015-07-03 131,500 3,000 0.04 335,510,697 1,236,100 9.400 2015-06-30
50 2015-06-29 128,500 3,000 0.04 335,510,697 1,233,600 9.600 2015-06-25
51 2015-06-24 125,500 5,000 0.04 335,510,697 1,217,350 9.700 2015-06-22
52 2015-06-18 120,500 -10,000 0.04 335,510,697 1,205,000 10.00 2015-06-16
53 2015-06-17 130,500 -6,500 0.04 335,510,697 1,357,200 10.40 2015-06-15
54 2015-06-16 137,000 -10,000 0.04 335,510,697 1,356,300 9.900 2015-06-12
55 2015-06-01 147,000 4,000 0.04 335,510,697 1,558,200 10.60 2015-05-28
56 2015-05-29 143,000 8,500 0.04 335,510,697 1,601,600 11.20 2015-05-27
57 2015-05-28 134,500 -10,000 0.04 335,510,697 1,533,300 11.40 2015-05-26
58 2015-05-27 144,500 700 0.04 335,510,697 1,531,700 10.60 2015-05-22
59 2015-05-26 143,800 -5,000 0.04 335,510,697 1,423,620 9.900 2015-05-21
60 2015-05-19 148,800 2,500 0.04 335,510,697 1,517,760 10.20 2015-05-15
61 2015-05-14 146,300 -5,000 0.04 335,510,697 1,448,370 9.900 2015-05-12
62 2015-05-11 151,300 2,300 0.05 335,510,697 1,407,090 9.300 2015-05-07
63 2015-05-07 149,000 21,000 0.04 335,510,697 1,490,000 10.00 2015-05-05
64 2015-05-06 128,000 5,000 0.04 335,510,697 1,408,000 11.00 2015-05-04
65 2015-05-05 123,000 8,500 0.04 335,510,697 1,353,000 11.00 2015-04-30
66 2015-05-04 114,500 -18,250 0.03 335,510,697 1,259,500 11.00 2015-04-29
67 2015-04-29 132,750 10,000 0.04 335,510,697 1,048,725 7.900 2015-04-27
68 2015-04-24 122,750 20,000 0.04 335,510,697 969,725 7.900 2015-04-22
69 2015-04-20 102,750 5,500 0.03 335,510,697 760,350 7.400 2015-04-16
70 2015-04-17 97,250 -7,500 0.03 335,510,697 739,100 7.600 2015-04-15
71 2015-04-16 104,750 7,500 0.03 335,510,697 817,050 7.800 2015-04-14
72 2015-04-15 97,250 2,000 0.03 335,510,697 778,000 8.000 2015-04-13
73 2015-04-14 95,250 -10,000 0.03 335,510,697 685,800 7.200 2015-04-10
74 2015-04-13 105,250 3,000 0.03 335,510,697 726,225 6.900 2015-04-09
75 2015-04-10 102,250 28,250 0.03 335,510,697 685,075 6.700 2015-04-08
76 2015-04-09 74,000 5,000 0.03 223,673,798 473,600 6.400 2015-04-02
77 2015-04-08 69,000 -5,000 0.03 223,673,798 427,800 6.200 2015-04-01
78 2015-03-25 74,000 -400 0.03 223,673,798 458,800 6.200 2015-03-23
79 2015-03-10 74,400 -6,000 0.03 223,673,798 483,600 6.500 2015-03-06
80 2015-03-09 80,400 -5,000 0.04 223,673,798 514,560 6.400 2015-03-05
81 2015-01-28 85,400 6,000 0.04 223,673,798 623,420 7.300 2015-01-26
82 2015-01-20 79,400 6,000 0.04 223,673,798 571,680 7.200 2015-01-16
83 2015-01-13 73,400 -5,000 0.03 223,673,798 535,820 7.300 2015-01-09
84 2015-01-08 78,400 5,000 0.04 223,673,798 556,640 7.100 2015-01-06
85 2015-01-06 73,400 -5,000 0.03 223,673,798 528,480 7.200 2015-01-02
86 2014-12-18 78,400 -5,000 0.04 223,673,798 580,160 7.400 2014-12-16
87 2014-12-17 83,400 5,000 0.04 223,673,798 608,820 7.300 2014-12-15
88 2014-12-16 78,400 -5,000 0.04 223,673,798 580,160 7.400 2014-12-12
89 2014-12-15 83,400 -2,000 0.04 223,673,798 625,500 7.500 2014-12-11
90 2014-12-11 85,400 10,000 0.04 223,673,798 674,660 7.900 2014-12-09
91 2014-12-10 75,400 -19,000 0.03 223,673,798 640,900 8.500 2014-12-08
92 2014-12-09 94,400 -3,000 0.04 223,673,798 717,440 7.600 2014-12-05
93 2014-11-18 97,400 5,000 0.04 223,673,798 701,280 7.200 2014-11-14
94 2014-10-03 92,400 5,000 0.04 223,673,798 674,520 7.300 2014-09-29
95 2014-09-22 87,400 5,000 0.04 223,673,798 681,720 7.800 2014-09-18
96 2014-09-19 82,400 -3,000 0.04 223,673,798 642,720 7.800 2014-09-17
97 2014-08-26 85,400 -10,000 0.04 223,673,798 734,440 8.600 2014-08-22
98 2014-08-12 95,400 15,000 0.04 223,673,798 791,820 8.300 2014-08-08
99 2014-08-11 80,400 -1,000 0.04 223,673,798 675,360 8.400 2014-08-07
100 2014-08-08 81,400 -17,500 0.04 223,673,798 667,480 8.200 2014-08-06
101 2014-08-07 98,900 6,000 0.04 223,673,798 771,420 7.800 2014-08-05
102 2014-08-06 92,900 -6,000 0.04 223,673,798 724,620 7.800 2014-08-04
103 2014-07-02 98,900 6,000 0.04 223,673,798 702,190 7.100 2014-06-27
104 2014-04-25 92,900 6,000 0.04 223,673,798 696,750 7.500 2014-04-23
105 2014-04-22 86,900 5,000 0.04 223,673,798 634,370 7.300 2014-04-16
106 2014-04-17 81,900 -2,500 0.04 223,673,798 606,060 7.400 2014-04-15
107 2014-04-16 84,400 -1,500 0.04 223,673,798 641,440 7.600 2014-04-14
108 2014-04-15 85,900 8,000 0.04 223,673,798 635,660 7.400 2014-04-11
109 2014-04-14 77,900 -11,000 0.03 223,673,798 576,460 7.400 2014-04-10
110 2013-12-13 88,900 5,000 0.04 223,673,798 675,640 7.600 2013-12-11
111 2013-12-11 83,900 5,000 0.04 223,673,798 654,420 7.800 2013-12-09
112 2013-12-10 78,900 5,000 0.04 223,673,798 615,420 7.800 2013-12-06
113 2013-12-09 73,900 -5,000 0.03 223,673,798 569,030 7.700 2013-12-05
114 2013-12-04 78,900 5,500 0.04 223,673,798 583,860 7.400 2013-12-02
115 2013-12-03 73,400 10,000 0.03 223,673,798 543,160 7.400 2013-11-29
116 2013-09-30 63,400 -2,000 0.03 223,673,798 431,120 6.800 2013-09-26
117 2013-09-24 65,400 600 0.03 223,673,798 444,720 6.800 2013-09-19
118 2013-09-04 64,800 -3,000 0.03 223,673,798 408,240 6.300 2013-09-02
119 2013-08-30 67,800 1,400 0.03 223,673,798 433,920 6.400 2013-08-28
120 2013-05-15 66,400 -10,000 0.03 223,673,798 504,640 7.600 2013-05-13
121 2013-05-14 76,400 10,000 0.03 223,673,798 580,640 7.600 2013-05-10
122 2013-05-09 66,400 2,500 0.03 223,673,798 511,280 7.700 2013-05-07
123 2013-03-25 63,900 5,000 0.03 223,673,798 460,080 7.200 2013-03-21
124 2013-03-22 58,900 -5,000 0.03 223,673,798 435,860 7.400 2013-03-20
125 2013-01-14 63,900 5,000 0.03 223,673,798 472,860 7.400 2013-01-10
126 2012-12-18 58,900 -7,500 0.03 223,673,798 406,410 6.900 2012-12-14
127 2012-12-07 66,400 -5,000 0.03 223,673,798 471,440 7.100 2012-12-05
128 2012-11-08 71,400 5,000 0.03 223,673,798 492,660 6.900 2012-11-06
129 2012-09-14 66,400 -400 0.03 223,673,798 411,680 6.200 2012-09-12
130 2012-08-09 66,800 400 0.03 223,673,798 427,520 6.400 2012-08-07
131 2012-06-19 66,400 -1,500 0.03 223,673,798 391,760 5.900 2012-06-15
132 2012-03-07 67,900 -1,200 0.03 223,673,798 529,620 7.800 2012-03-05
133 2012-03-02 69,100 1,200 0.03 223,673,798 545,890 7.900 2012-02-29
134 2012-03-01 67,900 6,100 0.03 223,673,798 549,990 8.100 2012-02-28
135 2012-02-29 61,800 -600 0.03 223,673,798 475,860 7.700 2012-02-27
136 2012-01-19 62,400 -3,000 0.03 223,673,798 374,400 6.000 2012-01-17
137 2011-11-16 65,400 8,000 0.03 223,673,798 418,560 6.400 2011-11-14
138 2011-08-24 57,400 -12,500 0.03 223,673,798 510,860 8.900 2011-08-22
139 2011-08-23 69,900 11,700 0.03 223,673,798 636,090 9.100 2011-08-19
140 2011-08-19 58,200 800 0.03 223,673,798 552,900 9.500 2011-08-17
141 2011-05-03 57,400 -2,500 0.03 223,673,798 665,840 11.60 2011-04-28
142 2011-04-29 59,900 2,500 0.03 223,673,798 682,860 11.40 2011-04-27
143 2011-04-28 57,400 -4,000 0.03 223,673,798 642,880 11.20 2011-04-26
144 2011-04-27 61,400 700 0.03 223,673,798 687,680 11.20 2011-04-21
145 2011-04-26 60,700 3,300 0.03 223,673,798 679,840 11.20 2011-04-20
146 2011-04-08 57,400 3,000 0.03 223,673,798 608,440 10.60 2011-04-06
147 2011-02-14 54,400 -7,200 0.03 212,473,798 587,520 10.80 2011-02-10
148 2011-02-10 61,600 3,000 0.03 212,473,798 677,600 11.00 2011-02-08
149 2011-02-08 58,600 -1,000 0.03 212,473,798 656,320 11.20 2011-02-01
150 2011-02-01 59,600 8,200 0.03 212,473,798 679,440 11.40 2011-01-28
151 2011-01-27 51,400 -3,500 0.02 212,473,798 616,800 12.00 2011-01-25
152 2011-01-26 54,900 3,500 0.03 212,473,798 614,880 11.20 2011-01-24
153 2011-01-24 51,400 5,000 0.02 212,473,798 555,120 10.80 2011-01-20
154 2011-01-21 46,400 -5,000 0.02 212,473,798 519,680 11.20 2011-01-19
155 2011-01-18 51,400 3,000 0.02 212,473,798 524,280 10.20 2011-01-14
156 2011-01-17 48,400 -8,500 0.02 212,473,798 493,680 10.20 2011-01-13
157 2010-12-03 56,900 -7,500 0.03 212,473,798 591,760 10.40 2010-12-01
158 2010-11-30 64,400 7,500 0.03 212,473,798 682,640 10.60 2010-11-26
159 2010-11-29 56,900 -45,000 0.03 212,473,798 614,520 10.80 2010-11-25
160 2010-11-09 101,900 -1,000 0.05 212,473,798 1,059,760 10.40 2010-11-05
161 2010-11-04 102,900 -1,000 0.05 212,473,798 1,049,580 10.20 2010-11-02
162 2010-10-20 103,900 -400 0.05 212,473,798 1,059,780 10.20 2010-10-18
163 2010-10-18 104,300 20,000 0.05 212,473,798 1,105,580 10.60 2010-10-14
164 2010-10-14 84,300 -1,500 0.04 212,473,798 843,000 10.00 2010-10-12
165 2010-09-21 85,800 2,500 0.04 212,473,798 943,800 11.00 2010-09-17
166 2010-09-14 83,300 -800 0.04 212,473,798 799,680 9.600 2010-09-10
167 2010-09-13 84,100 -2,500 0.04 212,473,798 807,360 9.600 2010-09-09
168 2010-09-09 86,600 1,200 0.04 212,473,798 831,360 9.600 2010-09-07
169 2010-08-19 85,400 -1,200 0.04 212,473,798 836,920 9.800 2010-08-17
170 2010-08-16 86,600 1,200 0.04 212,473,798 848,680 9.800 2010-08-12
171 2010-08-13 85,400 3,000 0.04 212,473,798 845,460 9.900 2010-08-11
172 2010-08-09 82,400 -2,000 0.04 212,473,798 840,480 10.20 2010-08-05
173 2010-08-06 84,400 1,000 0.04 212,473,798 860,880 10.20 2010-08-04
174 2010-08-05 83,400 1,000 0.04 212,473,798 850,680 10.20 2010-08-03
175 2010-07-29 82,400 -2,000 0.04 212,473,798 782,800 9.500 2010-07-27
176 2010-07-27 84,400 -1,500 0.04 212,473,798 776,480 9.200 2010-07-23
177 2010-07-23 85,900 3,500 0.04 212,473,798 798,870 9.300 2010-07-21
178 2010-06-24 82,400 -1,300 0.04 212,473,798 716,880 8.700 2010-06-22
179 2010-06-23 83,700 -1,000 0.04 212,473,798 728,190 8.700 2010-06-21
180 2010-06-18 84,700 -5,000 0.04 212,473,798 728,420 8.600 2010-06-15
181 2010-06-02 89,700 5,000 0.04 212,473,798 798,330 8.900 2010-05-31
182 2010-05-19 84,700 1,300 0.04 212,473,798 719,950 8.500 2010-05-17
183 2010-04-20 83,400 -1,500 0.04 212,473,798 850,680 10.20 2010-04-16
184 2010-04-16 84,900 1,500 0.04 212,473,798 882,960 10.40 2010-04-14
185 2010-04-09 83,400 -4,000 0.04 212,473,798 867,360 10.40 2010-04-07
186 2010-04-07 87,400 -1,500 0.04 212,473,798 908,960 10.40 2010-03-31
187 2010-04-01 88,900 -1,500 0.04 212,473,798 942,340 10.60 2010-03-30
188 2010-03-31 90,400 3,000 0.04 212,473,798 958,240 10.60 2010-03-29
189 2010-03-22 87,400 1,000 0.04 197,473,798 926,440 10.60 2010-03-18
190 2010-03-18 86,400 -6,500 0.04 197,473,798 933,120 10.80 2010-03-16
191 2010-03-16 92,900 2,500 0.05 197,473,798 1,003,320 10.80 2010-03-12
192 2010-03-15 90,400 2,000 0.05 197,473,798 958,240 10.60 2010-03-11
193 2010-03-04 88,400 -2,000 0.04 197,473,798 901,680 10.20 2010-03-02
194 2010-03-03 90,400 -1,000 0.05 197,473,798 922,080 10.20 2010-03-01
195 2010-03-02 91,400 2,000 0.05 197,473,798 932,280 10.20 2010-02-26
196 2010-02-19 89,400 -1,000 0.05 197,473,798 894,000 10.00 2010-02-17
197 2010-02-02 90,400 1,000 0.05 197,473,798 904,000 10.00 2010-01-29
198 2010-02-01 89,400 5,000 0.05 197,473,798 894,000 10.00 2010-01-28
199 2010-01-28 84,400 -3,000 0.04 197,473,798 894,640 10.60 2010-01-26
200 2010-01-27 87,400 -5,000 0.04 197,473,798 943,920 10.80 2010-01-25
201 2010-01-26 92,400 5,000 0.05 197,473,798 1,016,400 11.00 2010-01-22
202 2010-01-22 87,400 10,000 0.04 197,473,798 1,013,840 11.60 2010-01-20
203 2010-01-21 77,400 -10,500 0.04 195,573,798 913,320 11.80 2010-01-19
204 2010-01-20 87,900 4,000 0.04 195,573,798 984,480 11.20 2010-01-18
205 2010-01-19 83,900 3,000 0.04 195,573,798 922,900 11.00 2010-01-15
206 2010-01-15 80,900 -500 0.04 195,573,798 889,900 11.00 2010-01-13
207 2010-01-14 81,400 -35,900 0.04 195,573,798 944,240 11.60 2010-01-12
208 2010-01-13 117,300 700 0.06 195,573,798 1,266,840 10.80 2010-01-11
209 2010-01-12 116,600 1,200 0.06 195,573,798 1,235,960 10.60 2010-01-08
210 2010-01-11 115,400 -1,000 0.06 195,573,798 1,246,320 10.80 2010-01-07
211 2010-01-08 116,400 3,000 0.06 195,573,798 1,280,400 11.00 2010-01-06
212 2010-01-07 113,400 11,800 0.06 195,573,798 1,247,400 11.00 2010-01-05
213 2010-01-06 101,600 -30,500 0.05 195,573,798 1,117,600 11.00 2010-01-04
214 2010-01-05 132,100 6,500 0.07 195,573,798 1,268,160 9.600 2009-12-30
215 2009-12-22 125,600 -13,100 0.06 195,573,798 1,168,080 9.300 2009-12-18
216 2009-12-21 138,700 -4,700 0.07 195,573,798 1,303,780 9.400 2009-12-17
217 2009-12-16 143,400 4,100 0.07 195,573,798 1,434,000 10.00 2009-12-14
218 2009-12-10 139,300 -7,500 0.07 195,573,798 1,393,000 10.00 2009-12-08
219 2009-12-08 146,800 -1,000 0.08 195,573,798 1,468,000 10.00 2009-12-04
220 2009-12-04 147,800 1,000 0.08 195,573,798 1,463,220 9.900 2009-12-02
221 2009-12-03 146,800 1,500 0.08 195,573,798 1,409,280 9.600 2009-12-01
222 2009-11-26 145,300 2,500 0.07 195,573,798 1,438,470 9.900 2009-11-24
223 2009-11-25 142,800 5,000 0.07 195,573,798 1,485,120 10.40 2009-11-23
224 2009-11-23 137,800 25,000 0.07 195,573,798 1,336,660 9.700 2009-11-19
225 2009-11-20 112,800 25,000 0.06 195,573,798 1,128,000 10.00 2009-11-18
226 2009-11-19 87,800 -1,100 0.04 195,573,798 895,560 10.20 2009-11-17
227 2009-11-18 88,900 -31,000 0.05 195,573,798 924,560 10.40 2009-11-16
228 2009-11-16 119,900 -6,900 0.06 195,573,798 1,270,940 10.60 2009-11-12
229 2009-11-12 126,800 -7,000 0.06 195,573,798 1,229,960 9.700 2009-11-10
230 2009-11-10 133,800 -1,000 0.07 195,573,798 1,164,060 8.700 2009-11-06
231 2009-11-06 134,800 -30,000 0.07 195,573,798 1,159,280 8.600 2009-11-04
232 2009-11-05 164,800 -300,000 0.08 195,573,798 1,417,280 8.600 2009-11-03
233 2009-10-30 464,800 -3,000 0.24 195,573,798 4,090,240 8.800 2009-10-28
234 2009-10-28 467,800 315,000 0.24 195,573,798 4,256,980 9.100 2009-10-23
235 2009-10-22 152,800 -2,500 0.08 195,573,798 1,359,920 8.900 2009-10-20
236 2009-10-15 155,300 2,500 0.08 195,573,798 1,382,170 8.900 2009-10-13
237 2009-10-13 152,800 39,000 0.08 195,573,798 1,375,200 9.000 2009-10-09
238 2009-10-12 113,800 17,500 0.06 195,573,798 1,024,200 9.000 2009-10-08
239 2009-10-09 96,300 5,000 0.05 195,573,798 885,960 9.200 2009-10-07
240 2009-10-08 91,300 10,000 0.05 195,573,798 785,180 8.600 2009-10-06
241 2009-10-06 81,300 -1,000 0.04 195,573,798 699,180 8.600 2009-10-02
242 2009-10-02 82,300 -55,700 0.04 195,573,798 748,930 9.100 2009-09-29
243 2009-09-30 138,000 -343,300 0.07 195,573,798 1,283,400 9.300 2009-09-28
244 2009-09-29 481,300 -6,000 0.25 195,573,798 4,716,740 9.800 2009-09-25
245 2009-09-28 487,300 5,000 0.26 190,123,798 4,824,270 9.900 2009-09-24
246 2009-09-25 482,300 -6,000 0.25 190,123,798 5,015,920 10.40 2009-09-23
247 2009-09-21 488,300 6,000 0.26 190,123,798 5,273,640 10.80 2009-09-17
248 2009-09-16 482,300 1,000 0.25 190,123,798 5,112,380 10.60 2009-09-14
249 2009-09-15 481,300 2,200 0.25 190,123,798 5,005,520 10.40 2009-09-11
250 2009-09-14 479,100 -11,000 0.25 190,123,798 4,982,640 10.40 2009-09-10
251 2009-09-11 490,100 5,000 0.26 190,123,798 5,293,080 10.80 2009-09-09
252 2009-09-10 485,100 209,000 0.26 190,123,798 5,142,060 10.60 2009-09-08
253 2009-09-09 276,100 101,000 0.15 190,123,798 2,981,880 10.80 2009-09-07
254 2009-09-08 175,100 9,000 0.09 190,123,798 1,856,060 10.60 2009-09-04
255 2009-09-03 166,100 -149,000 0.09 190,123,798 1,827,100 11.00 2009-09-01
256 2009-09-02 315,100 -271,000 0.17 190,123,798 3,592,140 11.40 2009-08-31
257 2009-09-01 586,100 -2,500 0.31 190,123,798 5,978,220 10.20 2009-08-28
258 2009-08-31 588,600 125,200 0.31 190,123,798 7,416,360 12.60 2009-08-27
259 2009-08-28 463,400 205,300 0.24 190,123,798 6,487,600 14.00 2009-08-26
260 2009-08-27 258,100 234,200 0.14 190,123,798 3,974,740 15.40 2009-08-25
261 2009-08-26 23,900 -4,500 0.01 190,123,798 430,200 18.00 2009-08-24
262 2009-08-25 28,400 2,500 0.01 190,123,798 465,760 16.40 2009-08-21
263 2009-08-24 25,900 -5,000 0.01 190,123,798 414,400 16.00 2009-08-20
264 2009-08-21 30,900 -5,100 0.02 190,123,798 451,140 14.60 2009-08-19
265 2009-08-17 36,000 2,600 0.02 190,123,798 547,200 15.20 2009-08-13
266 2009-08-14 33,400 5,000 0.02 190,123,798 514,360 15.40 2009-08-12
267 2009-08-13 28,400 2,500 0.01 190,123,798 460,080 16.20 2009-08-11
268 2009-08-10 25,900 -14,400 0.01 190,123,798 419,580 16.20 2009-08-06
269 2009-08-06 40,300 6,600 0.02 190,123,798 628,680 15.60 2009-08-04
270 2009-08-05 33,700 2,300 0.02 190,123,798 572,900 17.00 2009-08-03
271 2009-08-04 31,400 12,500 0.02 190,123,798 558,920 17.80 2009-07-31
272 2009-07-31 18,900 2,500 0.01 190,123,798 340,200 18.00 2009-07-29
273 2009-07-30 16,400 2,500 0.01 190,123,798 311,600 19.00 2009-07-28
274 2009-07-29 13,900 -2,000 0.01 190,123,798 250,200 18.00 2009-07-27
275 2009-07-24 15,900 -12,700 0.01 190,123,798 251,220 15.80 2009-07-22
276 2009-07-23 28,600 5,000 0.02 190,123,798 394,680 13.80 2009-07-21
277 2009-07-16 23,600 4,000 0.01 184,123,798 320,960 13.60 2009-07-14
278 2009-07-06 19,600 1,200 0.01 168,523,798 227,360 11.60 2009-07-02
279 2009-06-23 18,400 -7,500 0.01 158,443,798 213,440 11.60 2009-06-19
280 2009-06-11 25,900 -500 0.02 158,443,798 341,880 13.20 2009-06-09
281 2009-06-09 26,400 -7,100 0.02 158,443,798 306,240 11.60 2009-06-05
282 2009-06-04 33,500 -600 0.02 158,443,798 341,700 10.20 2009-06-02
283 2009-05-25 34,100 -5,500 0.02 158,443,798 255,750 7.500 2009-05-21
284 2009-05-22 39,600 5,500 0.02 158,443,798 285,120 7.200 2009-05-20
285 2009-05-19 34,100 500 0.02 158,443,798 259,160 7.600 2009-05-15
286 2009-05-13 33,600 -12,500 0.02 158,443,798 208,320 6.200 2009-05-11
287 2009-05-11 46,100 12,500 0.03 158,443,798 290,430 6.300 2009-05-07
288 2009-04-30 33,600 -8,500 0.02 158,443,798 164,640 4.900 2009-04-28
289 2009-04-29 42,100 8,500 0.03 158,443,798 210,500 5.000 2009-04-27
290 2009-04-16 33,600 -5,000 0.02 158,443,798 157,920 4.700 2009-04-14
291 2009-04-14 38,600 -5,000 0.02 158,443,798 167,524 4.340 2009-04-08
292 2009-01-09 43,600 5,000 0.03 158,443,798 209,280 4.800 2009-01-07
293 2008-12-29 38,600 -10,000 0.02 158,443,798 182,192 4.720 2008-12-22
294 2008-12-23 48,600 10,000 0.03 158,443,798 208,980 4.300 2008-12-19
295 2008-11-13 38,600 -2,500 0.02 158,443,798 139,732 3.620 2008-11-11
296 2008-11-06 41,100 -2,500 0.03 158,443,798 162,756 3.960 2008-11-04
297 2008-11-05 43,600 5,000 0.03 158,443,798 174,400 4.000 2008-11-03
298 2008-08-13 38,600 7,500 0.02 158,443,798 382,140 9.900 2008-08-11
299 2008-07-04 31,100 -4,400 0.02 158,443,798 311,000 10.00 2008-07-02
300 2008-06-26 35,500 4,400 0.02 158,443,798 376,300 10.60 2008-06-24
301 2008-06-16 31,100 -4,400 0.02 158,443,798 348,320 11.20 2008-06-12
302 2008-06-13 35,500 5,000 0.02 158,443,798 404,700 11.40 2008-06-11
303 2008-03-03 30,500 -3,000 0.02 158,443,798 390,400 12.80 2008-02-28
304 2008-02-26 33,500 3,000 0.02 158,443,798 428,800 12.80 2008-02-22
305 2008-02-18 30,500 -2,000 0.02 158,443,798 372,100 12.20 2008-02-14
306 2008-01-22 32,500 -10,000 0.02 158,443,798 435,500 13.40 2008-01-18
307 2008-01-03 42,500 -14,000 0.03 158,443,798 646,000 15.20 2007-12-28
308 2007-12-10 56,500 -1,500 0.04 158,443,798 904,000 16.00 2007-12-06
309 2007-12-07 58,000 3,500 0.04 158,443,798 939,600 16.20 2007-12-05
310 2007-12-05 54,500 5,000 0.03 158,443,798 872,000 16.00 2007-12-03
311 2007-12-04 49,500 -2,500 0.03 158,443,798 811,800 16.40 2007-11-30
312 2007-12-03 52,000 -500 0.03 158,443,798 790,400 15.20 2007-11-29
313 2007-11-29 52,500 -5,000 0.04 133,088,698 787,500 15.00 2007-11-27
314 2007-11-22 57,500 1,000 0.04 133,088,698 897,000 15.60 2007-11-20
315 2007-11-21 56,500 -1,500 0.04 133,088,698 892,700 15.80 2007-11-19
316 2007-11-20 58,000 3,500 0.04 133,088,698 939,600 16.20 2007-11-16
317 2007-11-16 54,500 -2,500 0.04 133,088,698 1,024,600 18.80 2007-11-14
318 2007-11-15 57,000 22,500 0.04 133,088,698 1,037,400 18.20 2007-11-13
319 2007-11-14 34,500 12,600 0.03 133,088,698 662,400 19.20 2007-11-12
320 2007-11-13 21,900 -17,000 0.02 133,088,698 416,100 19.00 2007-11-09
321 2007-11-12 38,900 -5,000 0.03 133,088,698 707,980 18.20 2007-11-08
322 2007-11-09 43,900 -4,000 0.03 133,088,698 816,540 18.60 2007-11-07
323 2007-11-08 47,900 -9,500 0.04 133,088,698 890,940 18.60 2007-11-06
324 2007-11-07 57,400 13,500 0.04 133,088,698 1,056,160 18.40 2007-11-05
325 2007-11-06 43,900 -8,000 0.03 133,088,698 798,980 18.20 2007-11-02
326 2007-11-05 51,900 2,000 0.04 133,088,698 871,920 16.80 2007-11-01
327 2007-11-02 49,900 -9,000 0.04 133,088,698 798,400 16.00 2007-10-31
328 2007-11-01 58,900 -7,000 0.04 133,088,698 836,380 14.20 2007-10-30
329 2007-10-31 65,900 -22,700 0.05 133,088,698 935,780 14.20 2007-10-29
330 2007-10-25 88,600 5,000 0.07 133,088,698 1,080,920 12.20 2007-10-23
331 2007-10-22 83,600 -7,600 0.06 133,088,698 1,053,360 12.60 2007-10-17
332 2007-10-17 91,200 -5,900 0.07 133,088,698 1,185,600 13.00 2007-10-15
333 2007-10-16 97,100 10,000 0.07 133,088,698 1,223,460 12.60 2007-10-12
334 2007-10-15 87,100 -10,000 0.07 133,088,698 1,097,460 12.60 2007-10-11
335 2007-10-12 97,100 10,000 0.07 133,088,698 1,223,460 12.60 2007-10-10
336 2007-10-11 87,100 -15,000 0.07 133,088,698 1,097,460 12.60 2007-10-09
337 2007-10-10 102,100 15,000 0.08 133,088,698 1,286,460 12.60 2007-10-08
338 2007-10-09 87,100 -1,500 0.07 133,088,698 1,097,460 12.60 2007-10-05
339 2007-10-08 88,600 -13,500 0.07 133,088,698 1,116,360 12.60 2007-10-04
340 2007-10-05 102,100 15,000 0.08 133,088,698 1,245,620 12.20 2007-10-03
341 2007-10-04 87,100 -15,000 0.07 133,088,698 1,097,460 12.60 2007-10-02
342 2007-10-03 102,100 15,000 0.08 133,088,698 1,286,460 12.60 2007-09-28
343 2007-10-02 87,100 -4,500 0.07 133,088,698 1,097,460 12.60 2007-09-27
344 2007-09-28 91,600 -2,400 0.07 126,775,567 1,154,160 12.60 2007-09-25
345 2007-09-27 94,000 -2,500 0.07 126,775,567 1,203,200 12.80 2007-09-24
346 2007-09-25 96,500 7,500 0.08 126,775,567 1,254,500 13.00 2007-09-21
347 2007-09-24 89,000 1,500 0.07 126,775,567 1,174,800 13.20 2007-09-20
348 2007-09-21 87,500 -3,000 0.07 126,775,567 1,190,000 13.60 2007-09-19
349 2007-09-19 90,500 2,000 0.07 126,775,567 1,158,400 12.80 2007-09-17
350 2007-09-18 88,500 8,000 0.07 126,775,567 1,185,900 13.40 2007-09-14
351 2007-09-17 80,500 -13,000 0.06 126,775,567 1,078,700 13.40 2007-09-13
352 2007-09-13 93,500 -4,000 0.07 126,775,567 1,271,600 13.60 2007-09-11
353 2007-09-12 97,500 -5,500 0.08 126,775,567 1,365,000 14.00 2007-09-10
354 2007-09-11 103,000 15,000 0.08 126,775,567 1,380,200 13.40 2007-09-07
355 2007-09-06 88,000 -2,500 0.07 126,775,567 1,144,000 13.00 2007-09-04
356 2007-09-04 90,500 13,500 0.07 126,775,567 1,194,600 13.20 2007-08-31
357 2007-08-30 77,000 500 0.06 126,775,567 1,031,800 13.40 2007-08-28
358 2007-08-28 76,500 -3,000 0.06 126,775,567 1,055,700 13.80 2007-08-24
359 2007-08-27 79,500 5,400 0.06 126,775,567 1,081,200 13.60 2007-08-23
360 2007-08-24 74,100 5,000 0.06 126,775,567 963,300 13.00 2007-08-22
361 2007-08-21 69,100 -2,000 0.05 126,775,567 801,560 11.60 2007-08-17
362 2007-08-14 71,100 -500 0.06 126,775,567 966,960 13.60 2007-08-10
363 2007-08-13 71,600 10,700 0.06 126,775,567 1,016,720 14.20 2007-08-09
364 2007-08-09 60,900 -2,900 0.05 126,775,567 840,420 13.80 2007-08-07
365 2007-08-08 63,800 1,100 0.05 126,775,567 957,000 15.00 2007-08-06
366 2007-08-06 62,700 4,500 0.05 126,775,567 965,580 15.40 2007-08-02
367 2007-08-03 58,200 1,100 0.05 126,775,567 919,560 15.80 2007-08-01
368 2007-08-02 57,100 4,800 0.05 126,775,567 947,860 16.60 2007-07-31
369 2007-07-30 52,300 5,000 0.05 105,646,317 899,560 17.20 2007-07-26
370 2007-07-27 47,300 2,000 0.04 105,646,317 823,020 17.40 2007-07-25
371 2007-07-26 45,300 -2,500 0.04 105,646,317 788,220 17.40 2007-07-24
372 2007-07-25 47,800 1,800 0.05 105,646,317 841,280 17.60 2007-07-23
373 2007-07-24 46,000 -6,000 0.04 105,646,317 791,200 17.20 2007-07-20
374 2007-07-18 52,000 -9,000 0.05 105,646,317 894,400 17.20 2007-07-16
375 2007-07-16 61,000 1,000 0.06 105,646,317 1,049,200 17.20 2007-07-12
376 2007-07-13 60,000 -2,500 0.06 105,646,317 1,044,000 17.40 2007-07-11
377 2007-07-11 62,500 12,500 0.06 105,646,317 1,050,000 16.80 2007-07-09
378 2007-07-10 50,000 -5,000 0.05 105,646,317 830,000 16.60 2007-07-06
379 2007-07-06 55,000 -1,000 0.05 105,646,317 902,000 16.40 2007-07-04
380 2007-07-05 56,000 5,000 0.05 105,646,317 929,600 16.60 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top