Elife Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00223  2002-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.109 2025-11-12
2 2025-11-13 0.109 2025-11-11
3 2025-11-12 0.109 2025-11-10
4 2018-11-12 0 -152,400 0.00 557,553,540 0 1.030 2018-11-08
5 2018-01-04 152,400 -200 0.03 519,216,040 224,028 1.470 2018-01-02
6 2017-11-10 152,600 2,800 0.03 519,216,040 238,056 1.560 2017-11-08
7 2017-10-24 149,800 9,000 0.03 514,522,040 238,182 1.590 2017-10-20
8 2017-10-17 140,800 2,200 0.03 514,522,040 226,688 1.610 2017-10-13
9 2017-10-13 138,600 1,400 0.03 514,522,040 225,918 1.630 2017-10-11
10 2017-09-18 137,200 -2,800 0.03 514,522,040 251,076 1.830 2017-09-14
11 2017-09-14 140,000 400 0.03 514,522,040 252,000 1.800 2017-09-12
12 2017-08-30 139,600 2,800 0.03 514,522,040 234,528 1.680 2017-08-28
13 2017-08-07 136,800 600 0.03 489,213,840 244,872 1.790 2017-08-03
14 2017-06-28 136,200 -200 0.03 489,213,840 279,210 2.050 2017-06-26
15 2016-10-20 136,400 29,200 0.03 402,413,040 381,920 2.800 2016-10-18
16 2016-10-17 107,200 3,600 0.03 402,413,040 196,176 1.830 2016-10-13
17 2016-07-26 103,600 -30,000 0.03 402,413,040 155,400 1.500 2016-07-22
18 2015-08-06 133,600 -20,800 0.03 386,513,040 248,496 1.860 2015-08-04
19 2015-08-04 154,400 -11,000 0.04 386,513,040 285,640 1.850 2015-07-31
20 2015-07-29 165,400 10,000 0.04 386,513,040 299,374 1.810 2015-07-27
21 2015-07-15 155,400 15,600 0.04 386,513,040 304,584 1.960 2015-07-13
22 2015-07-14 139,800 6,200 0.04 386,513,040 267,018 1.910 2015-07-10
23 2015-06-24 133,600 -16,200 0.03 386,513,040 334,000 2.500 2015-06-22
24 2015-06-22 149,800 16,200 0.04 386,513,040 373,002 2.490 2015-06-18
25 2015-06-11 133,600 -3,000 0.03 386,513,040 354,040 2.650 2015-06-09
26 2015-05-08 136,600 -20,000 0.04 386,513,040 368,820 2.700 2015-05-06
27 2015-04-29 156,600 -800 0.04 386,513,040 438,480 2.800 2015-04-27
28 2015-04-27 157,400 -7,000 0.04 386,513,040 456,460 2.900 2015-04-23
29 2015-04-17 164,400 1,000 0.04 386,513,040 452,100 2.750 2015-04-15
30 2015-03-16 163,400 -200 0.04 386,513,040 334,970 2.050 2015-03-12
31 2015-02-25 163,600 -200 0.04 386,513,040 382,824 2.340 2015-02-23
32 2015-01-14 163,800 15,000 0.04 386,513,040 389,844 2.380 2015-01-12
33 2014-12-11 148,800 23,600 0.04 386,513,040 416,640 2.800 2014-12-09
34 2014-11-28 125,200 600 0.03 386,513,040 363,080 2.900 2014-11-26
35 2014-11-25 124,600 -16,000 0.03 386,513,040 423,640 3.400 2014-11-21
36 2014-11-20 140,600 -1,000 0.04 386,513,040 449,920 3.200 2014-11-18
37 2014-09-23 141,600 15,000 0.04 375,156,240 431,880 3.050 2014-09-19
38 2014-09-18 126,600 -600 0.03 375,156,240 341,820 2.700 2014-09-16
39 2014-08-28 127,200 -4,400 0.03 375,156,240 407,040 3.200 2014-08-26
40 2014-08-18 131,600 4,400 0.04 375,156,240 493,500 3.750 2014-08-14
41 2014-08-08 127,200 15,000 0.04 325,156,240 451,560 3.550 2014-08-06
42 2014-08-05 112,200 15,000 0.03 325,156,240 437,580 3.900 2014-08-01
43 2014-08-04 97,200 -10,000 0.03 325,156,240 354,780 3.650 2014-07-31
44 2014-08-01 107,200 10,000 0.03 325,156,240 369,840 3.450 2014-07-30
45 2014-07-30 97,200 30,000 0.03 325,156,240 311,040 3.200 2014-07-28
46 2014-07-15 67,200 15,600 0.02 325,156,240 161,280 2.400 2014-07-11
47 2014-07-09 51,600 -10,000 0.02 325,156,240 106,812 2.070 2014-07-07
48 2014-07-03 61,600 -600 0.02 325,156,240 113,960 1.850 2014-06-30
49 2014-06-09 62,200 5,000 0.02 325,156,240 127,510 2.050 2014-06-05
50 2014-06-04 57,200 5,000 0.02 325,156,240 106,392 1.860 2014-05-30
51 2014-04-29 52,200 20,000 0.02 325,156,240 86,652 1.660 2014-04-25
52 2014-03-14 32,200 -8,200 0.01 325,156,240 57,316 1.780 2014-03-12
53 2014-01-21 40,400 -1,200 0.01 306,784,573 72,720 1.800 2014-01-17
54 2014-01-20 41,600 8,200 0.01 306,784,573 74,048 1.780 2014-01-16
55 2014-01-16 33,400 1,200 0.01 306,784,573 58,450 1.750 2014-01-14
56 2013-12-11 32,200 -2,800 0.01 306,784,573 47,656 1.480 2013-12-09
57 2013-12-09 35,000 -5,800 0.01 306,784,573 56,350 1.610 2013-12-05
58 2013-12-06 40,800 2,800 0.01 278,184,573 70,992 1.740 2013-12-04
59 2013-09-27 38,000 9,200 0.01 260,666,373 57,000 1.500 2013-09-25
60 2013-07-19 28,800 -600 0.01 247,482,373 54,432 1.890 2013-07-17
61 2013-07-08 29,400 600 0.01 247,482,373 54,684 1.860 2013-07-04
62 2012-11-28 28,800 -200 0.01 206,235,373 29,376 1.020 2012-11-26
63 2012-03-19 29,000 11,600 0.02 163,652,040 72,500 2.500 2012-03-15
64 2008-08-21 17,400 -8,000 0.02 89,076,840 113,100 6.500 2008-08-19
65 2008-08-11 25,400 8,000 0.03 79,276,840 154,940 6.100 2008-08-07
66 2008-01-23 17,400 17,400 0.05 35,317,800 168,780 9.700 2008-01-21
67 2008-01-22 0 -17,400 0.00 35,317,800 0 10.00 2008-01-18
68 2007-11-14 17,400 -800 0.05 35,317,800 203,580 11.70 2007-11-12
69 2007-11-13 18,200 1,000 0.05 35,317,800 232,960 12.80 2007-11-09
70 2007-09-25 17,200 200 0.05 35,317,800 290,680 16.90 2007-09-21
71 2007-09-24 17,000 16,000 0.05 35,317,800 302,600 17.80 2007-09-20
72 2007-09-14 1,000 -10,000 0.00 35,317,800 15,900 15.90 2007-09-12
73 2007-09-12 11,000 -13,800 0.03 35,317,800 192,500 17.50 2007-09-10
74 2007-09-11 24,800 2,900 0.07 35,317,800 379,440 15.30 2007-09-07
75 2007-08-28 21,900 800 0.06 35,317,800 236,520 10.80 2007-08-24
76 2007-08-22 21,100 -800 0.06 35,317,800 234,210 11.10 2007-08-20
77 2007-08-16 21,900 3,200 0.06 35,317,800 203,670 9.300 2007-08-14
78 2007-08-15 18,700 6,800 0.05 35,317,800 172,040 9.200 2007-08-13
79 2007-08-10 11,900 -1,800 0.03 35,317,800 124,950 10.50 2007-08-08
80 2007-08-09 13,700 10,000 0.04 35,317,800 138,370 10.10 2007-08-07
81 2007-08-08 3,700 300 0.01 35,317,800 50,320 13.60 2007-08-06
82 2007-08-02 3,400 -8,600 0.01 23,545,200 78,200 23.00 2007-07-31
83 2007-08-01 12,000 -200 0.05 23,545,200 211,200 17.60 2007-07-30
84 2007-07-31 12,200 3,000 0.05 23,545,200 145,180 11.90 2007-07-27
85 2007-07-24 9,200 2,600 0.04 23,545,200 109,480 11.90 2007-07-20
86 2007-07-23 6,600 3,000 0.03 23,545,200 79,200 12.00 2007-07-19
87 2007-07-12 3,600 200 0.02 23,545,200 42,840 11.90 2007-07-10
88 2007-07-11 3,400 -2,400 0.01 23,545,200 57,120 16.80 2007-07-09
89 2007-07-09 5,800 1,800 0.02 23,545,200 80,040 13.80 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top