Elife Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00223  2002-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.109 2025-11-11
2 2025-11-12 0.109 2025-11-10
3 2024-12-02 1,979,400 -40,000 0.15 1,356,171,754 219,713 0.111 2024-11-28
4 2024-11-22 2,019,400 180,000 0.15 1,356,171,754 216,076 0.107 2024-11-20
5 2024-11-01 1,839,400 200,000 0.14 1,356,171,754 220,728 0.120 2024-10-30
6 2024-10-31 1,639,400 20,000 0.12 1,356,171,754 213,122 0.130 2024-10-29
7 2024-10-29 1,619,400 40,000 0.12 1,356,171,754 251,007 0.155 2024-10-25
8 2024-10-03 1,579,400 -400,000 0.12 1,356,171,754 175,313 0.111 2024-09-30
9 2024-09-19 1,979,400 400,000 0.18 1,130,171,754 199,919 0.101 2024-09-16
10 2024-09-04 1,579,400 240,000 0.14 1,130,171,754 284,292 0.180 2024-09-02
11 2024-08-29 1,339,400 40,000 0.12 1,130,171,754 259,844 0.194 2024-08-27
12 2024-08-22 1,299,400 160,000 0.11 1,130,171,754 259,880 0.200 2024-08-20
13 2024-08-14 1,139,400 20,000 0.10 1,130,171,754 234,716 0.206 2024-08-12
14 2024-08-01 1,119,400 160,000 0.10 1,130,171,754 257,462 0.230 2024-07-30
15 2024-07-30 959,400 -20,000 0.08 1,130,171,754 238,891 0.249 2024-07-26
16 2024-07-16 979,400 140,000 0.09 1,130,171,754 264,438 0.270 2024-07-12
17 2024-07-09 839,400 40,000 0.07 1,130,171,754 281,199 0.335 2024-07-05
18 2024-07-08 799,400 80,000 0.07 1,130,171,754 227,829 0.285 2024-07-04
19 2024-07-04 719,400 -100,000 0.06 1,130,171,754 251,790 0.350 2024-07-02
20 2024-07-03 819,400 -140,000 0.07 1,130,171,754 254,014 0.310 2024-06-28
21 2024-07-02 959,400 -140,000 0.08 1,130,171,754 297,414 0.310 2024-06-27
22 2024-06-21 1,099,400 -100,000 0.10 1,130,171,754 280,347 0.255 2024-06-19
23 2024-06-13 1,199,400 -20,000 0.11 1,130,171,754 272,264 0.227 2024-06-11
24 2024-06-05 1,219,400 120,000 0.11 1,130,171,754 249,977 0.205 2024-06-03
25 2024-04-15 1,099,400 140,000 0.10 1,130,171,754 264,955 0.241 2024-04-11
26 2024-03-21 959,400 140,000 0.08 1,130,171,754 278,226 0.290 2024-03-19
27 2024-03-11 819,400 -100,000 0.07 1,130,171,754 262,208 0.320 2024-03-07
28 2024-02-20 919,400 100,000 0.08 1,130,171,754 252,835 0.275 2024-02-16
29 2024-02-15 819,400 -260,000 0.07 1,130,171,754 254,014 0.310 2024-02-08
30 2024-02-14 1,079,400 -120,000 0.10 1,083,848,712 377,790 0.350 2024-02-07
31 2024-02-08 1,199,400 120,000 0.11 1,083,848,712 341,829 0.285 2024-02-06
32 2024-01-26 1,079,400 100,000 0.10 1,083,848,712 356,202 0.330 2024-01-24
33 2024-01-23 979,400 -80,000 0.09 1,083,848,712 411,348 0.420 2024-01-19
34 2024-01-16 1,059,400 -20,000 0.10 1,083,848,712 413,166 0.390 2024-01-12
35 2024-01-10 1,079,400 100,000 0.10 1,083,848,712 383,187 0.355 2024-01-08
36 2024-01-03 979,400 120,000 0.09 1,083,848,712 416,245 0.425 2023-12-29
37 2024-01-02 859,400 100,000 0.08 1,083,848,712 365,245 0.425 2023-12-28
38 2023-12-20 759,400 -286,000 0.07 1,083,848,712 356,918 0.470 2023-12-18
39 2023-11-29 1,045,400 160,000 0.10 1,083,848,712 261,350 0.250 2023-11-27
40 2023-04-11 885,400 -2,400 0.12 752,688,712 118,644 0.134 2023-04-04
41 2023-02-16 887,800 20,000 0.12 752,688,712 123,404 0.139 2023-02-14
42 2020-08-24 867,800 -108,000 0.15 593,193,606 394,849 0.455 2020-08-20
43 2020-08-11 975,800 108,000 0.16 593,193,606 585,480 0.600 2020-08-07
44 2019-04-29 867,800 -40,000 0.16 557,553,540 776,681 0.895 2019-04-25
45 2019-04-23 907,800 40,000 0.16 557,553,540 830,637 0.915 2019-04-17
46 2018-09-12 867,800 36,200 0.16 557,553,540 885,156 1.020 2018-09-10
47 2018-09-10 831,600 10,000 0.15 557,553,540 848,232 1.020 2018-09-06
48 2018-09-04 821,600 30,000 0.15 557,553,540 821,600 1.000 2018-08-31
49 2018-08-31 791,600 30,000 0.14 557,553,540 815,348 1.030 2018-08-29
50 2018-08-22 761,600 1,600 0.14 557,553,540 792,064 1.040 2018-08-20
51 2018-08-14 760,000 2,000 0.14 557,553,540 828,400 1.090 2018-08-10
52 2018-06-15 758,000 -132,200 0.14 549,903,540 773,160 1.020 2018-06-13
53 2018-06-13 890,200 -28,200 0.16 549,903,540 934,710 1.050 2018-06-11
54 2018-06-07 918,400 -360,000 0.17 549,903,540 1,001,056 1.090 2018-06-05
55 2018-06-01 1,278,400 -179,600 0.23 549,903,540 1,482,944 1.160 2018-05-30
56 2018-01-26 1,458,000 -39,800 0.28 519,216,040 2,143,260 1.470 2018-01-24
57 2018-01-09 1,497,800 -15,200 0.29 519,216,040 2,156,832 1.440 2018-01-05
58 2018-01-08 1,513,000 -15,000 0.29 519,216,040 2,163,590 1.430 2018-01-04
59 2017-12-18 1,528,000 -200 0.29 519,216,040 2,292,000 1.500 2017-12-14
60 2017-09-18 1,528,200 -28,000 0.30 514,522,040 2,796,606 1.830 2017-09-14
61 2017-07-05 1,556,200 200,000 0.32 489,213,840 3,065,714 1.970 2017-07-03
62 2017-07-04 1,356,200 100,000 0.28 489,213,840 2,603,904 1.920 2017-06-30
63 2017-07-03 1,256,200 150,000 0.26 489,213,840 2,361,656 1.880 2017-06-29
64 2017-06-30 1,106,200 250,000 0.23 489,213,840 2,068,594 1.870 2017-06-28
65 2017-06-15 856,200 22,400 0.18 489,213,840 1,772,334 2.070 2017-06-13
66 2017-06-14 833,800 286,000 0.17 489,213,840 1,742,642 2.090 2017-06-12
67 2017-06-02 547,800 4,600 0.11 489,213,840 1,210,638 2.210 2017-05-31
68 2017-05-29 543,200 6,600 0.11 489,213,840 1,227,632 2.260 2017-05-25
69 2017-05-18 536,600 9,600 0.11 489,213,840 1,116,128 2.080 2017-05-16
70 2017-05-04 527,000 2,400 0.11 489,213,840 1,291,150 2.450 2017-04-28
71 2017-03-29 524,600 600 0.11 489,213,840 1,390,190 2.650 2017-03-27
72 2017-03-23 524,000 6,600 0.11 489,213,840 1,414,800 2.700 2017-03-21
73 2017-01-23 517,400 12,800 0.11 489,213,840 1,319,370 2.550 2017-01-19
74 2017-01-11 504,600 19,200 0.10 486,495,640 1,412,880 2.800 2017-01-09
75 2017-01-05 485,400 57,600 0.10 486,495,640 1,359,120 2.800 2017-01-03
76 2016-12-30 427,800 -59,200 0.09 486,495,640 1,155,060 2.700 2016-12-28
77 2016-12-01 487,000 28,000 0.11 457,319,640 1,339,250 2.750 2016-11-29
78 2016-11-30 459,000 -1,400 0.10 457,319,640 1,331,100 2.900 2016-11-28
79 2016-11-29 460,400 600 0.11 402,413,040 1,335,160 2.900 2016-11-25
80 2016-11-24 459,800 800 0.11 402,413,040 1,333,420 2.900 2016-11-22
81 2016-11-23 459,000 24,200 0.11 402,413,040 1,308,150 2.850 2016-11-21
82 2016-11-22 434,800 200,000 0.11 402,413,040 1,239,180 2.850 2016-11-18
83 2016-11-18 234,800 105,000 0.06 402,413,040 692,660 2.950 2016-11-16
84 2016-11-16 129,800 -74,000 0.03 402,413,040 363,440 2.800 2016-11-14
85 2016-11-11 203,800 46,400 0.05 402,413,040 550,260 2.700 2016-11-09
86 2016-11-10 157,400 -30,000 0.04 402,413,040 401,370 2.550 2016-11-08
87 2016-11-01 187,400 -116,400 0.05 402,413,040 505,980 2.700 2016-10-28
88 2016-10-31 303,800 56,400 0.08 402,413,040 820,260 2.700 2016-10-27
89 2016-10-28 247,400 -50,000 0.06 402,413,040 680,350 2.750 2016-10-26
90 2016-10-26 297,400 60,600 0.07 402,413,040 817,850 2.750 2016-10-24
91 2016-10-25 236,800 1,200 0.06 402,413,040 710,400 3.000 2016-10-20
92 2016-10-20 235,600 50,000 0.06 402,413,040 659,680 2.800 2016-10-18
93 2016-10-18 185,600 -78,200 0.05 402,413,040 371,200 2.000 2016-10-14
94 2016-10-17 263,800 78,200 0.07 402,413,040 482,754 1.830 2016-10-13
95 2016-09-26 185,600 -90,800 0.05 402,413,040 291,392 1.570 2016-09-22
96 2016-07-25 276,400 41,200 0.07 402,413,040 414,600 1.500 2016-07-21
97 2016-07-15 235,200 19,600 0.06 402,413,040 376,320 1.600 2016-07-13
98 2016-06-29 215,600 30,000 0.05 402,413,040 338,492 1.570 2016-06-27
99 2016-04-20 185,600 -600 0.05 396,413,040 313,664 1.690 2016-04-18
100 2016-04-08 186,200 -69,000 0.05 396,413,040 279,300 1.500 2016-04-06
101 2016-04-07 255,200 -6,200 0.06 396,413,040 370,040 1.450 2016-04-05
102 2016-04-06 261,400 -19,400 0.07 396,413,040 379,030 1.450 2016-04-01
103 2016-02-02 280,800 600 0.07 396,413,040 379,080 1.350 2016-01-29
104 2016-01-25 280,200 -10,200 0.07 396,413,040 400,686 1.430 2016-01-21
105 2015-12-09 290,400 10,200 0.07 393,113,040 499,488 1.720 2015-12-07
106 2015-12-08 280,200 -9,600 0.07 393,113,040 507,162 1.810 2015-12-04
107 2015-11-23 289,800 9,800 0.07 393,113,040 515,844 1.780 2015-11-19
108 2015-10-28 280,000 -24,000 0.07 386,513,040 476,000 1.700 2015-10-26
109 2015-10-16 304,000 12,000 0.08 386,513,040 501,600 1.650 2015-10-14
110 2015-09-16 292,000 1,800 0.08 386,513,040 467,200 1.600 2015-09-14
111 2015-08-31 290,200 -1,600 0.08 386,513,040 444,006 1.530 2015-08-27
112 2015-08-13 291,800 1,600 0.08 386,513,040 551,502 1.890 2015-08-11
113 2015-06-24 290,200 -80,000 0.08 386,513,040 725,500 2.500 2015-06-22
114 2015-06-12 370,200 19,600 0.10 386,513,040 999,540 2.700 2015-06-10
115 2015-06-11 350,600 59,800 0.09 386,513,040 929,090 2.650 2015-06-09
116 2015-06-10 290,800 65,000 0.08 386,513,040 799,700 2.750 2015-06-08
117 2015-06-09 225,800 -2,800 0.06 386,513,040 666,110 2.950 2015-06-05
118 2015-06-04 228,600 10,000 0.06 386,513,040 651,510 2.850 2015-06-02
119 2015-06-03 218,600 -15,000 0.06 386,513,040 710,450 3.250 2015-06-01
120 2015-06-01 233,600 -76,000 0.06 386,513,040 677,440 2.900 2015-05-28
121 2015-05-29 309,600 59,400 0.08 386,513,040 897,840 2.900 2015-05-27
122 2015-05-28 250,200 -9,400 0.06 386,513,040 750,600 3.000 2015-05-26
123 2015-05-20 259,600 9,400 0.07 386,513,040 649,000 2.500 2015-05-18
124 2015-05-18 250,200 15,000 0.06 386,513,040 650,520 2.600 2015-05-14
125 2015-05-06 235,200 12,000 0.06 386,513,040 646,800 2.750 2015-05-04
126 2015-04-30 223,200 10,000 0.06 386,513,040 591,480 2.650 2015-04-28
127 2015-04-27 213,200 -8,200 0.06 386,513,040 618,280 2.900 2015-04-23
128 2015-04-24 221,400 -10,000 0.06 386,513,040 608,850 2.750 2015-04-22
129 2015-04-21 231,400 -13,800 0.06 386,513,040 571,558 2.470 2015-04-17
130 2015-04-16 245,200 -4,600 0.06 386,513,040 674,300 2.750 2015-04-14
131 2015-04-15 249,800 13,800 0.06 386,513,040 589,528 2.360 2015-04-13
132 2015-04-10 236,000 20,000 0.06 386,513,040 398,840 1.690 2015-04-08
133 2014-12-02 216,000 4,600 0.06 386,513,040 637,200 2.950 2014-11-28
134 2014-11-19 211,400 -4,000 0.05 386,513,040 665,910 3.150 2014-11-17
135 2014-11-14 215,400 4,000 0.06 386,513,040 538,500 2.500 2014-11-12
136 2014-08-11 211,400 -250,000 0.07 325,156,240 676,480 3.200 2014-08-07
137 2014-08-07 461,400 231,000 0.14 325,156,240 1,753,320 3.800 2014-08-05
138 2014-08-06 230,400 -18,000 0.07 325,156,240 910,080 3.950 2014-08-04
139 2014-08-05 248,400 96,800 0.08 325,156,240 968,760 3.900 2014-08-01
140 2014-08-04 151,600 -94,200 0.05 325,156,240 553,340 3.650 2014-07-31
141 2014-08-01 245,800 94,200 0.08 325,156,240 848,010 3.450 2014-07-30
142 2014-07-29 151,600 22,400 0.05 325,156,240 454,800 3.000 2014-07-25
143 2014-07-24 129,200 8,000 0.04 325,156,240 307,496 2.380 2014-07-22
144 2014-07-17 121,200 74,200 0.04 325,156,240 281,184 2.320 2014-07-15
145 2014-07-04 47,000 -50,000 0.01 325,156,240 92,120 1.960 2014-07-02
146 2014-06-11 97,000 50,000 0.03 325,156,240 206,610 2.130 2014-06-09
147 2014-06-10 47,000 -457,400 0.01 325,156,240 97,290 2.070 2014-06-06
148 2014-06-09 504,400 -105,800 0.16 325,156,240 1,034,020 2.050 2014-06-05
149 2014-05-30 610,200 -111,200 0.19 325,156,240 1,153,278 1.890 2014-05-28
150 2014-05-29 721,400 13,800 0.22 325,156,240 1,211,952 1.680 2014-05-27
151 2014-05-28 707,600 58,000 0.22 325,156,240 1,103,856 1.560 2014-05-26
152 2014-05-23 649,600 8,800 0.20 325,156,240 1,078,336 1.660 2014-05-21
153 2014-04-22 640,800 77,000 0.20 325,156,240 1,095,768 1.710 2014-04-16
154 2014-04-15 563,800 61,200 0.17 325,156,240 986,650 1.750 2014-04-11
155 2014-04-10 502,600 50,000 0.15 325,156,240 904,680 1.800 2014-04-08
156 2014-04-08 452,600 -50,000 0.14 325,156,240 855,414 1.890 2014-04-04
157 2014-04-04 502,600 50,000 0.15 325,156,240 904,680 1.800 2014-04-02
158 2014-04-02 452,600 -50,000 0.14 325,156,240 887,096 1.960 2014-03-31
159 2014-03-28 502,600 30,000 0.15 325,156,240 899,654 1.790 2014-03-26
160 2014-03-24 472,600 -134,800 0.15 325,156,240 879,036 1.860 2014-03-20
161 2014-03-18 607,400 101,200 0.19 325,156,240 1,032,580 1.700 2014-03-14
162 2014-03-17 506,200 42,000 0.16 325,156,240 890,912 1.760 2014-03-13
163 2014-03-14 464,200 11,600 0.14 325,156,240 826,276 1.780 2014-03-12
164 2014-03-13 452,600 -47,800 0.14 325,156,240 850,888 1.880 2014-03-11
165 2014-03-07 500,400 -388,600 0.15 325,156,240 890,712 1.780 2014-03-05
166 2014-03-05 889,000 47,800 0.27 325,156,240 1,600,200 1.800 2014-03-03
167 2014-02-27 841,200 5,600 0.26 325,156,240 1,497,336 1.780 2014-02-25
168 2014-02-24 835,600 34,400 0.26 325,156,240 1,470,656 1.760 2014-02-20
169 2014-02-21 801,200 10,000 0.25 325,156,240 1,498,244 1.870 2014-02-19
170 2014-02-20 791,200 337,200 0.26 306,784,573 1,519,104 1.920 2014-02-18
171 2014-02-14 454,000 1,400 0.15 306,784,573 789,960 1.740 2014-02-12
172 2014-02-07 452,600 -29,000 0.15 306,784,573 792,050 1.750 2014-02-05
173 2014-02-06 481,600 -20,000 0.16 306,784,573 799,456 1.660 2014-02-04
174 2014-02-05 501,600 -1,600 0.16 306,784,573 882,816 1.760 2014-01-29
175 2014-01-23 503,200 -269,000 0.16 306,784,573 885,632 1.760 2014-01-21
176 2014-01-22 772,200 50,600 0.25 306,784,573 1,413,126 1.830 2014-01-20
177 2014-01-21 721,600 -75,200 0.24 306,784,573 1,298,880 1.800 2014-01-17
178 2014-01-20 796,800 -184,800 0.26 306,784,573 1,418,304 1.780 2014-01-16
179 2014-01-17 981,600 -37,200 0.32 306,784,573 1,796,328 1.830 2014-01-15
180 2014-01-15 1,018,800 -20,000 0.33 306,784,573 1,782,900 1.750 2014-01-13
181 2014-01-14 1,038,800 57,200 0.34 306,784,573 1,828,288 1.760 2014-01-10
182 2014-01-09 981,600 -23,000 0.32 306,784,573 1,786,512 1.820 2014-01-07
183 2014-01-08 1,004,600 11,800 0.33 306,784,573 1,928,832 1.920 2014-01-06
184 2014-01-07 992,800 23,000 0.32 306,784,573 1,836,680 1.850 2014-01-03
185 2014-01-06 969,800 240,000 0.32 306,784,573 1,745,640 1.800 2014-01-02
186 2014-01-02 729,800 -34,400 0.24 306,784,573 1,094,700 1.500 2013-12-27
187 2013-12-30 764,200 34,400 0.25 306,784,573 1,085,164 1.420 2013-12-23
188 2013-12-20 729,800 87,800 0.24 306,784,573 1,160,382 1.590 2013-12-18
189 2013-12-19 642,000 -88,000 0.21 306,784,573 975,840 1.520 2013-12-17
190 2013-12-06 730,000 221,000 0.26 278,184,573 1,270,200 1.740 2013-12-04
191 2013-12-03 509,000 -18,600 0.18 278,184,573 600,620 1.180 2013-11-29
192 2013-11-29 527,600 19,200 0.19 278,184,573 532,876 1.010 2013-11-27
193 2013-11-13 508,400 352,600 0.18 278,184,573 711,760 1.400 2013-11-11
194 2013-10-29 155,800 200 0.06 278,184,573 222,794 1.430 2013-10-25
195 2013-10-15 155,600 -3,000 0.06 278,184,573 220,952 1.420 2013-10-10
196 2013-08-09 158,600 3,000 0.06 247,482,373 225,212 1.420 2013-08-07
197 2013-08-02 155,600 -4,600 0.06 247,482,373 239,624 1.540 2013-07-31
198 2013-08-01 160,200 -2,800 0.06 247,482,373 249,912 1.560 2013-07-30
199 2013-07-31 163,000 2,800 0.07 247,482,373 223,310 1.370 2013-07-29
200 2013-07-25 160,200 62,800 0.06 247,482,373 254,718 1.590 2013-07-23
201 2013-07-24 97,400 97,200 0.04 247,482,373 161,684 1.660 2013-07-22
202 2013-07-19 200 -1,400 0.00 247,482,373 378 1.890 2013-07-17
203 2013-07-09 1,600 -600 0.00 247,482,373 2,800 1.750 2013-07-05
204 2013-07-04 2,200 -200 0.00 247,482,373 2,618 1.190 2013-07-02
205 2013-06-05 2,400 -8,200 0.00 206,235,373 1,992 0.830 2013-06-03
206 2013-05-21 10,600 2,400 0.01 206,235,373 9,434 0.890 2013-05-16
207 2013-01-22 8,200 -20,000 0.00 206,235,373 9,430 1.150 2013-01-18
208 2012-09-05 28,200 8,200 0.01 188,835,373 50,196 1.780 2012-09-03
209 2011-07-06 20,000 20,000 0.01 133,652,040 84,000 4.200 2011-07-04

Copyright & disclaimer, Privacy policy

Back to top