China HK Power Smart Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 282 | -1,000 | 0.00 | 7,435,678,367 | 138 | 0.490 | 2025-11-06 |
| 4 | 2025-11-03 | 1,282 | 1,000 | 0.00 | 7,435,678,367 | 654 | 0.510 | 2025-10-30 |
| 5 | 2025-10-31 | 282 | -1,000 | 0.00 | 7,435,678,367 | 195 | 0.690 | 2025-10-28 |
| 6 | 2025-10-28 | 1,282 | 1,000 | 0.00 | 7,435,678,367 | 923 | 0.720 | 2025-10-24 |
| 7 | 2025-10-24 | 282 | -1,000 | 0.00 | 7,435,678,367 | 172 | 0.610 | 2025-10-22 |
| 8 | 2025-10-23 | 1,282 | 1,000 | 0.00 | 7,435,678,367 | 744 | 0.580 | 2025-10-21 |
| 9 | 2025-10-21 | 282 | -1,000 | 0.00 | 7,435,678,367 | 121 | 0.430 | 2025-10-17 |
| 10 | 2025-10-17 | 1,282 | -500 | 0.00 | 7,435,678,367 | 545 | 0.425 | 2025-10-15 |
| 11 | 2025-10-15 | 1,782 | 1,000 | 0.00 | 7,435,678,367 | 757 | 0.425 | 2025-10-13 |
| 12 | 2025-10-09 | 782 | -15,000 | 0.00 | 7,435,678,367 | 332 | 0.425 | 2025-10-06 |
| 13 | 2025-10-02 | 15,782 | -1,000 | 0.00 | 7,435,678,367 | 6,550 | 0.415 | 2025-09-29 |
| 14 | 2025-09-30 | 16,782 | 1,000 | 0.00 | 7,435,678,367 | 7,132 | 0.425 | 2025-09-26 |
| 15 | 2025-09-26 | 15,782 | -1,000 | 0.00 | 7,435,678,367 | 6,865 | 0.435 | 2025-09-24 |
| 16 | 2025-09-19 | 16,782 | 1,000 | 0.00 | 7,435,678,367 | 6,461 | 0.385 | 2025-09-17 |
| 17 | 2025-09-12 | 15,782 | -1,000 | 0.00 | 7,435,678,367 | 6,234 | 0.395 | 2025-09-10 |
| 18 | 2025-09-08 | 16,782 | 1,000 | 0.00 | 7,435,678,367 | 6,545 | 0.390 | 2025-09-04 |
| 19 | 2025-09-05 | 15,782 | -1,000 | 0.00 | 7,435,678,367 | 5,287 | 0.335 | 2025-09-03 |
| 20 | 2025-08-28 | 16,782 | 1,053 | 0.00 | 7,435,678,367 | 7,300 | 0.435 | 2025-08-26 |
| 21 | 2025-08-22 | 15,729 | -1,000 | 0.00 | 7,435,678,367 | 5,348 | 0.340 | 2025-08-20 |
| 22 | 2025-08-21 | 16,729 | 1,000 | 0.00 | 7,435,678,367 | 5,353 | 0.320 | 2025-08-19 |
| 23 | 2025-08-04 | 15,729 | 500 | 0.00 | 7,435,678,367 | 3,869 | 0.246 | 2025-07-31 |
| 24 | 2025-07-30 | 15,229 | -1,000 | 0.00 | 7,435,678,367 | 3,883 | 0.255 | 2025-07-28 |
| 25 | 2025-07-23 | 16,229 | 500 | 0.00 | 7,435,678,367 | 4,220 | 0.260 | 2025-07-21 |
| 26 | 2025-07-16 | 15,729 | -500 | 0.00 | 7,435,678,367 | 4,247 | 0.270 | 2025-07-14 |
| 27 | 2025-07-15 | 16,229 | 1,007 | 0.00 | 7,391,978,367 | 4,138 | 0.255 | 2025-07-11 |
| 28 | 2025-06-30 | 15,222 | -2,000 | 0.00 | 6,674,029,649 | 3,760 | 0.247 | 2025-06-26 |
| 29 | 2025-06-27 | 17,222 | 500 | 0.00 | 6,674,029,649 | 4,271 | 0.248 | 2025-06-25 |
| 30 | 2025-06-26 | 16,722 | 1,000 | 0.00 | 6,674,029,649 | 4,147 | 0.248 | 2025-06-24 |
| 31 | 2025-06-17 | 15,722 | 500 | 0.00 | 6,674,029,649 | 3,852 | 0.245 | 2025-06-13 |
| 32 | 2025-06-10 | 15,222 | -1,500 | 0.00 | 6,674,029,649 | 3,958 | 0.260 | 2025-06-06 |
| 33 | 2025-06-02 | 16,722 | 1,000 | 0.00 | 6,674,029,649 | 4,682 | 0.280 | 2025-05-29 |
| 34 | 2025-05-28 | 15,722 | -2,000 | 0.00 | 6,674,029,649 | 4,559 | 0.290 | 2025-05-26 |
| 35 | 2025-05-27 | 17,722 | 1,500 | 0.00 | 6,674,029,649 | 5,228 | 0.295 | 2025-05-23 |
| 36 | 2025-05-20 | 16,222 | 1,000 | 0.00 | 6,674,029,649 | 4,623 | 0.285 | 2025-05-16 |
| 37 | 2025-04-10 | 15,222 | -500 | 0.00 | 6,674,029,649 | 3,090 | 0.203 | 2025-04-08 |
| 38 | 2025-04-01 | 15,722 | -1,000 | 0.00 | 6,674,029,649 | 3,726 | 0.237 | 2025-03-28 |
| 39 | 2025-02-25 | 16,722 | 1,000 | 0.00 | 6,674,029,649 | 5,518 | 0.330 | 2025-02-21 |
| 40 | 2025-02-19 | 15,722 | -1,000 | 0.00 | 6,674,029,649 | 5,267 | 0.335 | 2025-02-17 |
| 41 | 2025-02-17 | 16,722 | 1,000 | 0.00 | 6,674,029,649 | 5,685 | 0.340 | 2025-02-13 |
| 42 | 2025-01-02 | 15,722 | -1,000 | 0.00 | 6,674,029,649 | 5,817 | 0.370 | 2024-12-27 |
| 43 | 2024-12-27 | 16,722 | 1,000 | 0.00 | 6,674,029,649 | 6,104 | 0.365 | 2024-12-20 |
| 44 | 2024-11-27 | 15,722 | -2,000 | 0.00 | 6,674,029,649 | 5,817 | 0.370 | 2024-11-25 |
| 45 | 2024-11-26 | 17,722 | 1,000 | 0.00 | 6,674,029,649 | 6,203 | 0.350 | 2024-11-22 |
| 46 | 2024-11-25 | 16,722 | 500 | 0.00 | 6,674,029,649 | 6,020 | 0.360 | 2024-11-21 |
| 47 | 2024-11-11 | 16,222 | 185 | 0.00 | 6,674,029,649 | 6,327 | 0.390 | 2024-11-07 |
| 48 | 2024-10-18 | 16,037 | -500 | 0.00 | 6,674,029,649 | 6,495 | 0.405 | 2024-10-16 |
| 49 | 2024-10-17 | 16,537 | 1,000 | 0.00 | 6,674,029,649 | 6,780 | 0.410 | 2024-10-15 |
| 50 | 2024-10-10 | 15,537 | -1,500 | 0.00 | 6,674,029,649 | 6,137 | 0.395 | 2024-10-08 |
| 51 | 2024-10-09 | 17,037 | 1,000 | 0.00 | 6,674,029,649 | 6,985 | 0.410 | 2024-10-07 |
| 52 | 2024-10-08 | 16,037 | 500 | 0.00 | 6,674,029,649 | 6,655 | 0.415 | 2024-10-04 |
| 53 | 2024-10-03 | 15,537 | -2,000 | 0.00 | 6,674,029,649 | 6,215 | 0.400 | 2024-09-30 |
| 54 | 2024-10-02 | 17,537 | 1,500 | 0.00 | 6,674,029,649 | 6,927 | 0.395 | 2024-09-27 |
| 55 | 2024-09-03 | 16,037 | 1,000 | 0.00 | 6,674,029,649 | 6,415 | 0.400 | 2024-08-30 |
| 56 | 2024-07-23 | 15,037 | -1,500 | 0.00 | 6,658,109,649 | 6,391 | 0.425 | 2024-07-19 |
| 57 | 2024-07-16 | 16,537 | 1,000 | 0.00 | 6,658,109,649 | 7,111 | 0.430 | 2024-07-12 |
| 58 | 2024-06-17 | 15,537 | 500 | 0.00 | 6,674,029,649 | 6,526 | 0.420 | 2024-06-13 |
| 59 | 2024-06-12 | 15,037 | -500 | 0.00 | 6,674,029,649 | 6,316 | 0.420 | 2024-06-07 |
| 60 | 2024-05-10 | 15,537 | -2,000 | 0.00 | 6,674,029,649 | 7,380 | 0.475 | 2024-05-08 |
| 61 | 2024-05-09 | 17,537 | 1,000 | 0.00 | 6,674,029,649 | 8,418 | 0.480 | 2024-05-07 |
| 62 | 2024-05-02 | 16,537 | 1,000 | 0.00 | 5,976,355,230 | 7,607 | 0.460 | 2024-04-29 |
| 63 | 2024-04-22 | 15,537 | 500 | 0.00 | 5,976,355,230 | 7,458 | 0.480 | 2024-04-18 |
| 64 | 2024-04-15 | 15,037 | -1,000 | 0.00 | 5,976,355,230 | 7,293 | 0.485 | 2024-04-11 |
| 65 | 2024-04-09 | 16,037 | 1,000 | 0.00 | 5,976,355,230 | 7,858 | 0.490 | 2024-04-05 |
| 66 | 2024-04-08 | 15,037 | -1,000 | 0.00 | 5,976,355,230 | 6,917 | 0.460 | 2024-04-03 |
| 67 | 2024-04-05 | 16,037 | 500 | 0.00 | 5,976,355,230 | 6,736 | 0.420 | 2024-04-02 |
| 68 | 2024-03-11 | 15,537 | 500 | 0.00 | 5,976,355,230 | 6,681 | 0.430 | 2024-03-07 |
| 69 | 2024-03-01 | 15,037 | -500 | 0.00 | 5,976,355,230 | 6,316 | 0.420 | 2024-02-28 |
| 70 | 2024-02-20 | 15,537 | -500 | 0.00 | 5,976,355,230 | 6,681 | 0.430 | 2024-02-16 |
| 71 | 2024-02-19 | 16,037 | -20,000 | 0.00 | 5,976,355,230 | 7,056 | 0.440 | 2024-02-15 |
| 72 | 2024-02-02 | 36,037 | 1,000 | 0.00 | 5,976,355,230 | 15,676 | 0.435 | 2024-01-31 |
| 73 | 2024-01-23 | 35,037 | -2,000 | 0.00 | 5,743,797,090 | 15,066 | 0.430 | 2024-01-19 |
| 74 | 2024-01-22 | 37,037 | -500 | 0.00 | 5,743,797,090 | 15,926 | 0.430 | 2024-01-18 |
| 75 | 2024-01-19 | 37,537 | 1,500 | 0.00 | 5,743,797,090 | 16,141 | 0.430 | 2024-01-17 |
| 76 | 2024-01-04 | 36,037 | 1,000 | 0.00 | 5,743,797,090 | 15,856 | 0.440 | 2024-01-02 |
| 77 | 2023-12-13 | 35,037 | -2,000 | 0.00 | 5,743,797,090 | 16,117 | 0.460 | 2023-12-11 |
| 78 | 2023-12-12 | 37,037 | 500 | 0.00 | 5,743,797,090 | 16,111 | 0.435 | 2023-12-08 |
| 79 | 2023-11-29 | 36,537 | 500 | 0.00 | 5,743,797,090 | 16,624 | 0.455 | 2023-11-27 |
| 80 | 2023-11-23 | 36,037 | 1,000 | 0.00 | 5,743,797,090 | 16,577 | 0.460 | 2023-11-21 |
| 81 | 2023-11-10 | 35,037 | -2,000 | 0.00 | 5,743,797,090 | 16,643 | 0.475 | 2023-11-08 |
| 82 | 2023-11-09 | 37,037 | 46 | 0.00 | 5,743,797,090 | 17,593 | 0.475 | 2023-11-07 |
| 83 | 2023-10-09 | 36,991 | 1,000 | 0.00 | 5,743,797,090 | 18,496 | 0.500 | 2023-10-05 |
| 84 | 2023-10-06 | 35,991 | 500 | 0.00 | 5,743,797,090 | 17,816 | 0.495 | 2023-10-04 |
| 85 | 2023-09-29 | 35,491 | -2,000 | 0.00 | 5,743,797,090 | 17,391 | 0.490 | 2023-09-27 |
| 86 | 2023-09-28 | 37,491 | 1,000 | 0.00 | 5,643,797,090 | 18,183 | 0.485 | 2023-09-26 |
| 87 | 2023-09-25 | 36,491 | 1,000 | 0.00 | 5,643,797,090 | 16,421 | 0.450 | 2023-09-21 |
| 88 | 2023-08-28 | 35,491 | -1,000 | 0.00 | 5,643,797,090 | 11,180 | 0.315 | 2023-08-24 |
| 89 | 2023-08-01 | 36,491 | -1,500 | 0.00 | 5,643,797,090 | 10,400 | 0.285 | 2023-07-28 |
| 90 | 2023-07-31 | 37,991 | 1,000 | 0.00 | 5,643,797,090 | 10,637 | 0.280 | 2023-07-27 |
| 91 | 2023-07-21 | 36,991 | 1,000 | 0.00 | 5,643,797,090 | 9,137 | 0.247 | 2023-07-19 |
| 92 | 2023-06-09 | 35,991 | -500 | 0.00 | 5,643,797,090 | 10,617 | 0.295 | 2023-06-07 |
| 93 | 2023-05-16 | 36,491 | 1,125 | 0.00 | 5,643,797,090 | 12,042 | 0.330 | 2023-05-12 |
| 94 | 2023-05-11 | 35,366 | -1,000 | 0.00 | 5,643,797,090 | 12,024 | 0.340 | 2023-05-09 |
| 95 | 2023-04-14 | 36,366 | 1,000 | 0.00 | 5,643,797,090 | 12,546 | 0.345 | 2023-04-12 |
| 96 | 2023-03-31 | 35,366 | -500 | 0.00 | 5,643,797,090 | 12,732 | 0.360 | 2023-03-29 |
| 97 | 2023-03-22 | 35,866 | -1,000 | 0.00 | 5,643,797,090 | 12,015 | 0.335 | 2023-03-20 |
| 98 | 2023-03-07 | 36,866 | 1,000 | 0.00 | 5,643,797,090 | 13,640 | 0.370 | 2023-03-03 |
| 99 | 2023-03-01 | 35,866 | -1,000 | 0.00 | 5,643,797,090 | 13,270 | 0.370 | 2023-02-27 |
| 100 | 2023-02-24 | 36,866 | 1,000 | 0.00 | 5,643,797,090 | 13,640 | 0.370 | 2023-02-22 |
| 101 | 2023-02-21 | 35,866 | 500 | 0.00 | 5,643,797,090 | 12,553 | 0.350 | 2023-02-17 |
| 102 | 2023-01-26 | 35,366 | -2,000 | 0.00 | 5,643,797,090 | 12,201 | 0.345 | 2023-01-19 |
| 103 | 2023-01-20 | 37,366 | 500 | 0.00 | 5,643,797,090 | 13,078 | 0.350 | 2023-01-18 |
| 104 | 2022-11-18 | 36,866 | 1,000 | 0.00 | 5,643,797,090 | 10,691 | 0.290 | 2022-11-16 |
| 105 | 2022-11-17 | 35,866 | -2,000 | 0.00 | 5,643,797,090 | 10,042 | 0.280 | 2022-11-15 |
| 106 | 2022-11-16 | 37,866 | 1,000 | 0.00 | 5,643,797,090 | 10,602 | 0.280 | 2022-11-14 |
| 107 | 2022-09-28 | 36,866 | 1,000 | 0.00 | 5,643,797,090 | 11,981 | 0.325 | 2022-09-26 |
| 108 | 2022-08-26 | 35,866 | -500 | 0.00 | 5,643,797,090 | 12,374 | 0.345 | 2022-08-24 |
| 109 | 2022-08-24 | 36,366 | 1,000 | 0.00 | 5,643,797,090 | 12,546 | 0.345 | 2022-08-22 |
| 110 | 2022-08-15 | 35,366 | -1,000 | 0.00 | 5,643,797,090 | 12,201 | 0.345 | 2022-08-11 |
| 111 | 2022-08-11 | 36,366 | 1,000 | 0.00 | 5,643,797,090 | 12,728 | 0.350 | 2022-08-09 |
| 112 | 2022-07-18 | 35,366 | -500 | 0.00 | 5,643,797,090 | 13,793 | 0.390 | 2022-07-14 |
| 113 | 2022-07-13 | 35,866 | 500 | 0.00 | 5,643,797,090 | 14,526 | 0.405 | 2022-07-11 |
| 114 | 2022-07-06 | 35,366 | -1,000 | 0.00 | 5,643,797,090 | 14,854 | 0.420 | 2022-07-04 |
| 115 | 2022-05-20 | 36,366 | -10,000 | 0.00 | 5,643,797,090 | 9,092 | 0.250 | 2022-05-18 |
| 116 | 2022-04-01 | 46,366 | 1,000 | 0.00 | 5,643,797,090 | 13,214 | 0.285 | 2022-03-30 |
| 117 | 2022-02-22 | 45,366 | -2,000 | 0.00 | 5,643,797,090 | 15,878 | 0.350 | 2022-02-18 |
| 118 | 2022-02-21 | 47,366 | 1,000 | 0.00 | 5,643,797,090 | 17,052 | 0.360 | 2022-02-17 |
| 119 | 2022-02-14 | 46,366 | -2,000 | 0.00 | 5,643,797,090 | 16,460 | 0.355 | 2022-02-10 |
| 120 | 2022-02-11 | 48,366 | 1,634 | 0.00 | 5,643,797,090 | 17,170 | 0.355 | 2022-02-09 |
| 121 | 2022-02-09 | 46,732 | 1,000 | 0.00 | 5,643,797,090 | 16,824 | 0.360 | 2022-02-07 |
| 122 | 2022-01-28 | 45,732 | -2,000 | 0.00 | 5,643,797,090 | 16,692 | 0.365 | 2022-01-26 |
| 123 | 2022-01-27 | 47,732 | 1,000 | 0.00 | 5,643,797,090 | 17,661 | 0.370 | 2022-01-25 |
| 124 | 2022-01-19 | 46,732 | 502 | 0.00 | 5,643,797,090 | 17,291 | 0.370 | 2022-01-17 |
| 125 | 2022-01-13 | 46,230 | 1,000 | 0.00 | 5,643,797,090 | 17,336 | 0.375 | 2022-01-11 |
| 126 | 2022-01-04 | 45,230 | -500 | 0.00 | 5,643,797,090 | 17,187 | 0.380 | 2021-12-30 |
| 127 | 2021-11-26 | 45,730 | -2,000 | 0.00 | 5,643,797,090 | 17,835 | 0.390 | 2021-11-24 |
| 128 | 2021-11-25 | 47,730 | 1,500 | 0.00 | 5,643,797,090 | 17,899 | 0.375 | 2021-11-23 |
| 129 | 2021-11-19 | 46,230 | 1,000 | 0.00 | 5,643,797,090 | 18,030 | 0.390 | 2021-11-17 |
| 130 | 2021-10-22 | 45,230 | -2,000 | 0.00 | 5,643,797,090 | 19,449 | 0.430 | 2021-10-20 |
| 131 | 2021-10-21 | 47,230 | 1,000 | 0.00 | 5,643,797,090 | 20,309 | 0.430 | 2021-10-19 |
| 132 | 2021-10-11 | 46,230 | -1,000 | 0.00 | 5,643,797,090 | 22,422 | 0.485 | 2021-10-07 |
| 133 | 2021-10-08 | 47,230 | 1,500 | 0.00 | 5,643,797,090 | 23,615 | 0.500 | 2021-10-06 |
| 134 | 2021-09-24 | 45,730 | -2,000 | 0.00 | 5,643,797,090 | 17,149 | 0.375 | 2021-09-21 |
| 135 | 2021-09-23 | 47,730 | 1,000 | 0.00 | 5,643,797,090 | 17,899 | 0.375 | 2021-09-20 |
| 136 | 2021-09-13 | 46,730 | 500 | 0.00 | 5,643,797,090 | 18,692 | 0.400 | 2021-09-09 |
| 137 | 2021-09-10 | 46,230 | -500 | 0.00 | 5,643,797,090 | 17,799 | 0.385 | 2021-09-08 |
| 138 | 2021-08-23 | 46,730 | 1,000 | 0.00 | 5,643,797,090 | 17,290 | 0.370 | 2021-08-19 |
| 139 | 2021-08-12 | 45,730 | -1,000 | 0.00 | 5,643,797,090 | 17,377 | 0.380 | 2021-08-10 |
| 140 | 2021-08-02 | 46,730 | 1,000 | 0.00 | 5,643,797,090 | 17,524 | 0.375 | 2021-07-29 |
| 141 | 2021-07-28 | 45,730 | -1,000 | 0.00 | 5,643,797,090 | 18,521 | 0.405 | 2021-07-26 |
| 142 | 2021-06-23 | 46,730 | 1,000 | 0.00 | 5,643,797,090 | 19,860 | 0.425 | 2021-06-21 |
| 143 | 2021-06-17 | 45,730 | -1,000 | 0.00 | 5,643,797,090 | 18,978 | 0.415 | 2021-06-15 |
| 144 | 2021-06-10 | 46,730 | 1,000 | 0.00 | 5,643,797,090 | 19,393 | 0.415 | 2021-06-08 |
| 145 | 2021-06-09 | 45,730 | 500 | 0.00 | 5,643,797,090 | 18,978 | 0.415 | 2021-06-07 |
| 146 | 2021-06-08 | 45,230 | -1,000 | 0.00 | 5,643,797,090 | 18,770 | 0.415 | 2021-06-04 |
| 147 | 2021-06-01 | 46,230 | -491 | 0.00 | 5,643,797,090 | 20,572 | 0.445 | 2021-05-28 |
| 148 | 2021-05-31 | 46,721 | 500 | 0.00 | 5,643,797,090 | 19,156 | 0.410 | 2021-05-27 |
| 149 | 2021-05-26 | 46,221 | 1,000 | 0.00 | 5,643,797,090 | 19,875 | 0.430 | 2021-05-24 |
| 150 | 2021-05-17 | 45,221 | -500 | 0.00 | 5,643,797,090 | 19,671 | 0.435 | 2021-05-13 |
| 151 | 2021-05-06 | 45,721 | -2,000 | 0.00 | 5,643,797,090 | 20,574 | 0.450 | 2021-05-04 |
| 152 | 2021-05-04 | 47,721 | 1,000 | 0.00 | 5,643,797,090 | 21,474 | 0.450 | 2021-04-30 |
| 153 | 2021-04-26 | 46,721 | 1,000 | 0.00 | 5,643,797,090 | 20,791 | 0.445 | 2021-04-22 |
| 154 | 2021-04-21 | 45,721 | -1,000 | 0.00 | 5,643,797,090 | 21,032 | 0.460 | 2021-04-19 |
| 155 | 2021-04-14 | 46,721 | 1,450 | 0.00 | 5,643,797,090 | 21,492 | 0.460 | 2021-04-12 |
| 156 | 2021-04-12 | 45,271 | -2,000 | 0.00 | 5,643,797,090 | 21,504 | 0.475 | 2021-04-08 |
| 157 | 2021-04-09 | 47,271 | 500 | 0.00 | 5,643,797,090 | 22,926 | 0.485 | 2021-04-07 |
| 158 | 2021-03-22 | 46,771 | 1,000 | 0.00 | 5,643,797,090 | 22,918 | 0.490 | 2021-03-18 |
| 159 | 2021-03-10 | 45,771 | -985 | 0.00 | 5,643,797,090 | 21,284 | 0.465 | 2021-03-08 |
| 160 | 2021-03-02 | 46,756 | 1,000 | 0.00 | 5,643,797,090 | 22,677 | 0.485 | 2021-02-26 |
| 161 | 2021-02-24 | 45,756 | -1,000 | 0.00 | 5,643,797,090 | 21,505 | 0.470 | 2021-02-22 |
| 162 | 2021-01-28 | 46,756 | 1,000 | 0.00 | 5,643,797,090 | 19,638 | 0.420 | 2021-01-26 |
| 163 | 2021-01-27 | 45,756 | -1,000 | 0.00 | 5,643,797,090 | 19,446 | 0.425 | 2021-01-25 |
| 164 | 2021-01-26 | 46,756 | 511 | 0.00 | 5,643,797,090 | 19,638 | 0.420 | 2021-01-22 |
| 165 | 2021-01-25 | 46,245 | 1,000 | 0.00 | 5,643,797,090 | 19,423 | 0.420 | 2021-01-21 |
| 166 | 2021-01-22 | 45,245 | -1,000 | 0.00 | 5,643,797,090 | 19,682 | 0.435 | 2021-01-20 |
| 167 | 2021-01-19 | 46,245 | 1,000 | 0.00 | 5,643,797,090 | 20,810 | 0.450 | 2021-01-15 |
| 168 | 2021-01-18 | 45,245 | -1,000 | 0.00 | 5,643,797,090 | 23,075 | 0.510 | 2021-01-14 |
| 169 | 2021-01-07 | 46,245 | 500 | 0.00 | 5,643,797,090 | 20,348 | 0.440 | 2021-01-05 |
| 170 | 2021-01-06 | 45,745 | -1,000 | 0.00 | 5,643,797,090 | 19,670 | 0.430 | 2021-01-04 |
| 171 | 2020-12-30 | 46,745 | 1,500 | 0.00 | 5,643,797,090 | 20,802 | 0.445 | 2020-12-28 |
| 172 | 2020-12-29 | 45,245 | -1,500 | 0.00 | 5,643,797,090 | 19,908 | 0.440 | 2020-12-23 |
| 173 | 2020-12-09 | 46,745 | 1,000 | 0.00 | 5,643,797,090 | 26,177 | 0.560 | 2020-12-07 |
| 174 | 2020-12-07 | 45,745 | -1,000 | 0.00 | 5,643,797,090 | 26,532 | 0.580 | 2020-12-03 |
| 175 | 2020-11-26 | 46,745 | 1,000 | 0.00 | 5,643,797,090 | 29,917 | 0.640 | 2020-11-24 |
| 176 | 2020-11-25 | 45,745 | -500 | 0.00 | 5,643,797,090 | 30,649 | 0.670 | 2020-11-23 |
| 177 | 2020-11-18 | 46,245 | 500 | 0.00 | 5,643,797,090 | 32,834 | 0.710 | 2020-11-16 |
| 178 | 2020-11-16 | 45,745 | 508 | 0.00 | 5,643,797,090 | 26,990 | 0.590 | 2020-11-12 |
| 179 | 2020-11-13 | 45,237 | -1,000 | 0.00 | 5,643,797,090 | 27,142 | 0.600 | 2020-11-11 |
| 180 | 2020-11-06 | 46,237 | 500 | 0.00 | 5,643,797,090 | 27,280 | 0.590 | 2020-11-04 |
| 181 | 2020-11-05 | 45,737 | -1,000 | 0.00 | 5,643,797,090 | 27,900 | 0.610 | 2020-11-03 |
| 182 | 2020-11-03 | 46,737 | 1,500 | 0.00 | 5,643,797,090 | 28,977 | 0.620 | 2020-10-30 |
| 183 | 2020-11-02 | 45,237 | -1,000 | 0.00 | 5,643,797,090 | 30,761 | 0.680 | 2020-10-29 |
| 184 | 2020-10-30 | 46,237 | -500 | 0.00 | 5,643,797,090 | 32,828 | 0.710 | 2020-10-28 |
| 185 | 2020-10-28 | 46,737 | 1,000 | 0.00 | 5,643,797,090 | 25,705 | 0.550 | 2020-10-23 |
| 186 | 2020-10-23 | 45,737 | -1,000 | 0.00 | 5,643,797,090 | 16,923 | 0.370 | 2020-10-21 |
| 187 | 2020-10-16 | 46,737 | 115 | 0.00 | 5,643,797,090 | 11,684 | 0.250 | 2020-10-14 |
| 188 | 2020-10-09 | 46,622 | 1,000 | 0.00 | 5,643,797,090 | 11,656 | 0.250 | 2020-10-07 |
| 189 | 2020-09-28 | 45,622 | -2,000 | 0.00 | 5,643,797,090 | 10,721 | 0.235 | 2020-09-24 |
| 190 | 2020-09-25 | 47,622 | 1,500 | 0.00 | 5,643,797,090 | 11,144 | 0.234 | 2020-09-23 |
| 191 | 2020-09-23 | 46,122 | 1,000 | 0.00 | 5,643,797,090 | 11,023 | 0.239 | 2020-09-21 |
| 192 | 2020-09-17 | 45,122 | 7 | 0.00 | 5,643,797,090 | 10,694 | 0.237 | 2020-09-15 |
| 193 | 2020-09-01 | 45,115 | -1,500 | 0.00 | 5,643,797,090 | 11,279 | 0.250 | 2020-08-28 |
| 194 | 2020-08-26 | 46,615 | 1,500 | 0.00 | 5,643,797,090 | 11,467 | 0.246 | 2020-08-24 |
| 195 | 2020-08-21 | 45,115 | 41 | 0.00 | 5,643,797,090 | 11,955 | 0.265 | 2020-08-19 |
| 196 | 2020-08-20 | 45,074 | -2,000 | 0.00 | 5,643,797,090 | 11,945 | 0.265 | 2020-08-18 |
| 197 | 2020-08-19 | 47,074 | 1,000 | 0.00 | 5,643,797,090 | 12,945 | 0.275 | 2020-08-17 |
| 198 | 2020-08-18 | 46,074 | 1,000 | 0.00 | 5,643,797,090 | 11,749 | 0.255 | 2020-08-14 |
| 199 | 2020-08-14 | 45,074 | -1,000 | 0.00 | 5,643,797,090 | 11,719 | 0.260 | 2020-08-12 |
| 200 | 2020-08-13 | 46,074 | 1,000 | 0.00 | 5,643,797,090 | 11,150 | 0.242 | 2020-08-11 |
| 201 | 2020-08-11 | 45,074 | -1,500 | 0.00 | 5,643,797,090 | 10,908 | 0.242 | 2020-08-07 |
| 202 | 2020-07-28 | 46,574 | -2,000 | 0.00 | 5,643,797,090 | 11,224 | 0.241 | 2020-07-24 |
| 203 | 2020-07-27 | 48,574 | 2,023 | 0.00 | 5,643,797,090 | 11,998 | 0.247 | 2020-07-23 |
| 204 | 2020-07-23 | 46,551 | 1,000 | 0.00 | 5,643,797,090 | 11,405 | 0.245 | 2020-07-21 |
| 205 | 2020-07-09 | 45,551 | -2,000 | 0.00 | 5,643,797,090 | 11,843 | 0.260 | 2020-07-07 |
| 206 | 2020-07-08 | 47,551 | 1,000 | 0.00 | 5,643,797,090 | 13,077 | 0.275 | 2020-07-06 |
| 207 | 2020-06-29 | 46,551 | -1,000 | 0.00 | 5,643,797,090 | 12,569 | 0.270 | 2020-06-24 |
| 208 | 2020-06-26 | 47,551 | 1,000 | 0.00 | 5,643,797,090 | 12,839 | 0.270 | 2020-06-23 |
| 209 | 2020-06-24 | 46,551 | -12,000 | 0.00 | 5,643,797,090 | 12,802 | 0.275 | 2020-06-22 |
| 210 | 2020-06-23 | 58,551 | 20 | 0.00 | 5,643,797,090 | 16,394 | 0.280 | 2020-06-19 |
| 211 | 2020-06-19 | 58,531 | -2,000 | 0.00 | 5,643,797,090 | 15,218 | 0.260 | 2020-06-17 |
| 212 | 2020-06-18 | 60,531 | 2,500 | 0.00 | 5,643,797,090 | 15,435 | 0.255 | 2020-06-16 |
| 213 | 2020-06-09 | 58,031 | 500 | 0.00 | 5,643,797,090 | 10,678 | 0.184 | 2020-06-05 |
| 214 | 2020-06-04 | 57,531 | -2,000 | 0.00 | 5,643,797,090 | 10,183 | 0.177 | 2020-06-02 |
| 215 | 2020-06-03 | 59,531 | 1,500 | 0.00 | 5,643,797,090 | 10,418 | 0.175 | 2020-06-01 |
| 216 | 2020-05-25 | 58,031 | 500 | 0.00 | 5,643,797,090 | 10,852 | 0.187 | 2020-05-21 |
| 217 | 2020-05-04 | 57,531 | -1,000 | 0.00 | 5,643,797,090 | 13,462 | 0.234 | 2020-04-28 |
| 218 | 2020-04-24 | 58,531 | -2,000 | 0.00 | 5,643,797,090 | 13,696 | 0.234 | 2020-04-22 |
| 219 | 2020-04-23 | 60,531 | 1,500 | 0.00 | 5,643,797,090 | 14,225 | 0.235 | 2020-04-21 |
| 220 | 2020-04-08 | 59,031 | 1,000 | 0.00 | 5,643,797,090 | 14,640 | 0.248 | 2020-04-06 |
| 221 | 2020-03-13 | 58,031 | -2,000 | 0.00 | 5,643,797,090 | 20,891 | 0.360 | 2020-03-11 |
| 222 | 2020-03-12 | 60,031 | 1,500 | 0.00 | 5,643,797,090 | 21,311 | 0.355 | 2020-03-10 |
| 223 | 2020-03-04 | 58,531 | -2,000 | 0.00 | 5,643,797,090 | 22,534 | 0.385 | 2020-03-02 |
| 224 | 2020-03-03 | 60,531 | 3,007 | 0.00 | 5,643,797,090 | 23,607 | 0.390 | 2020-02-28 |
| 225 | 2020-03-02 | 57,524 | -2,000 | 0.00 | 5,643,797,090 | 21,572 | 0.375 | 2020-02-27 |
| 226 | 2020-02-28 | 59,524 | 1,000 | 0.00 | 5,643,797,090 | 23,214 | 0.390 | 2020-02-26 |
| 227 | 2020-02-19 | 58,524 | 1,000 | 0.00 | 5,643,797,090 | 21,654 | 0.370 | 2020-02-17 |
| 228 | 2020-02-10 | 57,524 | -2,000 | 0.00 | 5,643,797,090 | 22,147 | 0.385 | 2020-02-06 |
| 229 | 2020-02-07 | 59,524 | 1,000 | 0.00 | 5,643,797,090 | 22,322 | 0.375 | 2020-02-05 |
| 230 | 2020-01-23 | 58,524 | -1,000 | 0.00 | 5,643,797,090 | 29,262 | 0.500 | 2020-01-21 |
| 231 | 2020-01-22 | 59,524 | 1,000 | 0.00 | 5,643,797,090 | 29,464 | 0.495 | 2020-01-20 |
| 232 | 2020-01-21 | 58,524 | -1,000 | 0.00 | 5,643,797,090 | 29,262 | 0.500 | 2020-01-17 |
| 233 | 2020-01-20 | 59,524 | 1,000 | 0.00 | 5,643,797,090 | 29,464 | 0.495 | 2020-01-16 |
| 234 | 2020-01-09 | 58,524 | 1,000 | 0.00 | 5,643,797,090 | 28,969 | 0.495 | 2020-01-07 |
| 235 | 2019-12-30 | 57,524 | -2,000 | 0.00 | 5,643,797,090 | 29,337 | 0.510 | 2019-12-23 |
| 236 | 2019-12-27 | 59,524 | 500 | 0.00 | 5,643,797,090 | 30,357 | 0.510 | 2019-12-20 |
| 237 | 2019-12-18 | 59,024 | 1,500 | 0.00 | 5,643,797,090 | 29,217 | 0.495 | 2019-12-16 |
| 238 | 2019-12-17 | 57,524 | -2,000 | 0.00 | 5,643,797,090 | 28,762 | 0.500 | 2019-12-13 |
| 239 | 2019-12-16 | 59,524 | 1,500 | 0.00 | 5,643,797,090 | 28,572 | 0.480 | 2019-12-12 |
| 240 | 2019-12-11 | 58,024 | 359 | 0.00 | 5,643,797,090 | 26,401 | 0.455 | 2019-12-09 |
| 241 | 2019-12-04 | 57,665 | -2,000 | 0.00 | 5,643,797,090 | 25,661 | 0.445 | 2019-12-02 |
| 242 | 2019-12-03 | 59,665 | 1,000 | 0.00 | 5,643,797,090 | 26,253 | 0.440 | 2019-11-29 |
| 243 | 2019-11-29 | 58,665 | -2,000 | 0.00 | 5,643,797,090 | 26,399 | 0.450 | 2019-11-27 |
| 244 | 2019-11-28 | 60,665 | 1,500 | 0.00 | 5,643,797,090 | 25,479 | 0.420 | 2019-11-26 |
| 245 | 2019-11-22 | 59,165 | 1,000 | 0.00 | 5,643,797,090 | 24,258 | 0.410 | 2019-11-20 |
| 246 | 2019-10-31 | 58,165 | -2,000 | 0.00 | 5,643,797,090 | 33,154 | 0.570 | 2019-10-29 |
| 247 | 2019-10-30 | 60,165 | 1,053 | 0.00 | 5,643,797,090 | 33,692 | 0.560 | 2019-10-28 |
| 248 | 2019-10-23 | 59,112 | 1,000 | 0.00 | 5,643,797,090 | 31,920 | 0.540 | 2019-10-21 |
| 249 | 2019-10-22 | 58,112 | -2,000 | 0.00 | 5,643,797,090 | 31,962 | 0.550 | 2019-10-18 |
| 250 | 2019-10-21 | 60,112 | 1,000 | 0.00 | 5,643,797,090 | 32,460 | 0.540 | 2019-10-17 |
| 251 | 2019-10-16 | 59,112 | 10 | 0.00 | 5,643,797,090 | 33,103 | 0.560 | 2019-10-14 |
| 252 | 2019-09-25 | 59,102 | 500 | 0.00 | 5,643,797,090 | 32,506 | 0.550 | 2019-09-23 |
| 253 | 2019-09-18 | 58,602 | 1,000 | 0.00 | 5,643,797,090 | 32,817 | 0.560 | 2019-09-16 |
| 254 | 2019-09-13 | 57,602 | -2,000 | 0.00 | 5,643,797,090 | 31,681 | 0.550 | 2019-09-11 |
| 255 | 2019-09-12 | 59,602 | 1,000 | 0.00 | 5,643,797,090 | 32,781 | 0.550 | 2019-09-10 |
| 256 | 2019-09-11 | 58,602 | 1,000 | 0.00 | 5,643,797,090 | 32,817 | 0.560 | 2019-09-09 |
| 257 | 2019-09-10 | 57,602 | -4,000 | 0.00 | 5,643,797,090 | 32,257 | 0.560 | 2019-09-06 |
| 258 | 2019-09-09 | 61,602 | 2,500 | 0.00 | 5,643,797,090 | 35,113 | 0.570 | 2019-09-05 |
| 259 | 2019-09-04 | 59,102 | 500 | 0.00 | 5,643,797,090 | 31,915 | 0.540 | 2019-09-02 |
| 260 | 2019-09-02 | 58,602 | 1,000 | 0.00 | 5,643,797,090 | 32,231 | 0.550 | 2019-08-29 |
| 261 | 2019-08-15 | 57,602 | -2,000 | 0.00 | 5,643,797,090 | 35,713 | 0.620 | 2019-08-13 |
| 262 | 2019-08-14 | 59,602 | 1,000 | 0.00 | 5,643,797,090 | 38,741 | 0.650 | 2019-08-12 |
| 263 | 2019-07-29 | 58,602 | -1,000 | 0.00 | 5,643,797,090 | 34,575 | 0.590 | 2019-07-25 |
| 264 | 2019-07-26 | 59,602 | 1,000 | 0.00 | 5,643,797,090 | 35,165 | 0.590 | 2019-07-24 |
| 265 | 2019-07-16 | 58,602 | 2 | 0.00 | 5,643,797,090 | 34,575 | 0.590 | 2019-07-12 |
| 266 | 2019-07-08 | 58,600 | 1,000 | 0.00 | 5,643,797,090 | 36,332 | 0.620 | 2019-07-04 |
| 267 | 2019-07-04 | 57,600 | -2,000 | 0.00 | 5,643,797,090 | 35,136 | 0.610 | 2019-07-02 |
| 268 | 2019-07-03 | 59,600 | 1,000 | 0.00 | 5,643,797,090 | 35,760 | 0.600 | 2019-06-28 |
| 269 | 2019-06-19 | 58,600 | 500 | 0.00 | 5,643,797,090 | 33,402 | 0.570 | 2019-06-17 |
| 270 | 2019-06-17 | 58,100 | 323 | 0.00 | 5,643,797,090 | 32,536 | 0.560 | 2019-06-13 |
| 271 | 2019-05-31 | 57,777 | -2,000 | 0.00 | 5,643,797,090 | 45,644 | 0.790 | 2019-05-29 |
| 272 | 2019-05-30 | 59,777 | 1,000 | 0.00 | 5,643,797,090 | 47,224 | 0.790 | 2019-05-28 |
| 273 | 2019-05-20 | 58,777 | -1,000 | 0.00 | 5,643,797,090 | 58,777 | 1.000 | 2019-05-16 |
| 274 | 2019-05-17 | 59,777 | 500 | 0.00 | 5,643,797,090 | 60,973 | 1.020 | 2019-05-15 |
| 275 | 2019-05-08 | 59,277 | 500 | 0.00 | 5,643,797,090 | 62,241 | 1.050 | 2019-05-06 |
| 276 | 2019-05-03 | 58,777 | 1,000 | 0.00 | 5,643,797,090 | 61,716 | 1.050 | 2019-04-30 |
| 277 | 2019-04-09 | 57,777 | -2,000 | 0.00 | 5,643,797,090 | 67,021 | 1.160 | 2019-04-04 |
| 278 | 2019-04-08 | 59,777 | 1,000 | 0.00 | 5,643,797,090 | 71,135 | 1.190 | 2019-04-03 |
| 279 | 2019-04-03 | 58,777 | -1,500 | 0.00 | 5,643,797,090 | 71,708 | 1.220 | 2019-04-01 |
| 280 | 2019-04-02 | 60,277 | 1,000 | 0.00 | 5,643,797,090 | 74,743 | 1.240 | 2019-03-29 |
| 281 | 2019-03-29 | 59,277 | 500 | 0.00 | 5,643,797,090 | 72,911 | 1.230 | 2019-03-27 |
| 282 | 2019-03-18 | 58,777 | 1,000 | 0.00 | 5,643,797,090 | 71,120 | 1.210 | 2019-03-14 |
| 283 | 2019-03-15 | 57,777 | -2,000 | 0.00 | 5,643,797,090 | 68,755 | 1.190 | 2019-03-13 |
| 284 | 2019-03-14 | 59,777 | 1,000 | 0.00 | 5,643,797,090 | 72,330 | 1.210 | 2019-03-12 |
| 285 | 2019-03-12 | 58,777 | 1,000 | 0.00 | 5,643,797,090 | 69,357 | 1.180 | 2019-03-08 |
| 286 | 2019-03-08 | 57,777 | -2,000 | 0.00 | 5,643,797,090 | 69,910 | 1.210 | 2019-03-06 |
| 287 | 2019-03-07 | 59,777 | 1,000 | 0.00 | 5,643,797,090 | 71,732 | 1.200 | 2019-03-05 |
| 288 | 2019-02-27 | 58,777 | 500 | 0.00 | 5,643,797,090 | 70,532 | 1.200 | 2019-02-25 |
| 289 | 2019-02-26 | 58,277 | -2,000 | 0.00 | 5,643,797,090 | 68,767 | 1.180 | 2019-02-22 |
| 290 | 2019-02-25 | 60,277 | 1,000 | 0.00 | 5,643,797,090 | 71,127 | 1.180 | 2019-02-21 |
| 291 | 2019-02-18 | 59,277 | 500 | 0.00 | 5,643,797,090 | 68,169 | 1.150 | 2019-02-14 |
| 292 | 2019-02-14 | 58,777 | 1,000 | 0.00 | 5,643,797,090 | 66,418 | 1.130 | 2019-02-12 |
| 293 | 2019-02-08 | 57,777 | -2,000 | 0.00 | 5,643,797,090 | 64,710 | 1.120 | 2019-01-31 |
| 294 | 2019-02-01 | 59,777 | 1,000 | 0.00 | 5,643,797,090 | 67,548 | 1.130 | 2019-01-30 |
| 295 | 2019-01-28 | 58,777 | 1,000 | 0.00 | 5,643,797,090 | 66,418 | 1.130 | 2019-01-24 |
| 296 | 2019-01-09 | 57,777 | -2,000 | 0.00 | 5,643,797,090 | 67,021 | 1.160 | 2019-01-07 |
| 297 | 2019-01-08 | 59,777 | 513 | 0.00 | 5,643,797,090 | 69,341 | 1.160 | 2019-01-04 |
| 298 | 2018-12-28 | 59,264 | 1,000 | 0.00 | 5,643,797,090 | 66,968 | 1.130 | 2018-12-21 |
| 299 | 2018-12-21 | 58,264 | -2,000 | 0.00 | 5,643,797,090 | 72,830 | 1.250 | 2018-12-19 |
| 300 | 2018-12-20 | 60,264 | 1,000 | 0.00 | 5,643,797,090 | 73,522 | 1.220 | 2018-12-18 |
| 301 | 2018-12-14 | 59,264 | 500 | 0.00 | 5,643,797,090 | 81,192 | 1.370 | 2018-12-12 |
| 302 | 2018-12-07 | 58,764 | -1,000 | 0.00 | 5,643,797,090 | 85,795 | 1.460 | 2018-12-05 |
| 303 | 2018-12-06 | 59,764 | 1,000 | 0.00 | 5,643,797,090 | 89,646 | 1.500 | 2018-12-04 |
| 304 | 2018-12-04 | 58,764 | -1,000 | 0.00 | 5,643,797,090 | 78,156 | 1.330 | 2018-11-30 |
| 305 | 2018-12-03 | 59,764 | 1,000 | 0.00 | 5,643,797,090 | 86,658 | 1.450 | 2018-11-29 |
| 306 | 2018-11-30 | 58,764 | 1,000 | 0.00 | 5,643,797,090 | 86,971 | 1.480 | 2018-11-28 |
| 307 | 2018-11-26 | 57,764 | -6,000 | 0.00 | 5,643,797,090 | 77,981 | 1.350 | 2018-11-22 |
| 308 | 2018-11-23 | 63,764 | 4,571 | 0.00 | 5,643,797,090 | 84,806 | 1.330 | 2018-11-21 |
| 309 | 2018-11-20 | 59,193 | 1,500 | 0.00 | 5,643,797,090 | 75,175 | 1.270 | 2018-11-16 |
| 310 | 2018-11-19 | 57,693 | -2,000 | 0.00 | 5,643,797,090 | 71,539 | 1.240 | 2018-11-15 |
| 311 | 2018-11-16 | 59,693 | 2,000 | 0.00 | 5,643,797,090 | 78,795 | 1.320 | 2018-11-14 |
| 312 | 2018-11-15 | 57,693 | -2,000 | 0.00 | 5,643,797,090 | 76,155 | 1.320 | 2018-11-13 |
| 313 | 2018-11-14 | 59,693 | 1,000 | 0.00 | 5,643,797,090 | 76,407 | 1.280 | 2018-11-12 |
| 314 | 2018-11-13 | 58,693 | -1,000 | 0.00 | 5,643,797,090 | 71,019 | 1.210 | 2018-11-09 |
| 315 | 2018-11-12 | 59,693 | 1,000 | 0.00 | 5,643,797,090 | 72,825 | 1.220 | 2018-11-08 |
| 316 | 2018-11-06 | 58,693 | 511 | 0.00 | 5,643,797,090 | 62,802 | 1.070 | 2018-11-02 |
| 317 | 2018-11-05 | 58,182 | -22,000 | 0.00 | 5,643,797,090 | 62,255 | 1.070 | 2018-11-01 |
| 318 | 2018-11-02 | 80,182 | 1,500 | 0.00 | 5,643,797,090 | 86,597 | 1.080 | 2018-10-31 |
| 319 | 2018-11-01 | 78,682 | 1,000 | 0.00 | 5,643,797,090 | 83,403 | 1.060 | 2018-10-30 |
| 320 | 2018-10-25 | 77,682 | -2,000 | 0.00 | 5,643,797,090 | 82,343 | 1.060 | 2018-10-23 |
| 321 | 2018-10-24 | 79,682 | 1,000 | 0.00 | 5,643,797,090 | 83,666 | 1.050 | 2018-10-22 |
| 322 | 2018-10-18 | 78,682 | -2,000 | 0.00 | 5,643,797,090 | 84,190 | 1.070 | 2018-10-15 |
| 323 | 2018-10-16 | 80,682 | -500 | 0.00 | 5,643,797,090 | 86,330 | 1.070 | 2018-10-12 |
| 324 | 2018-10-15 | 81,182 | 2,000 | 0.00 | 5,643,797,090 | 86,865 | 1.070 | 2018-10-11 |
| 325 | 2018-09-27 | 79,182 | 1,000 | 0.00 | 5,643,797,090 | 91,059 | 1.150 | 2018-09-24 |
| 326 | 2018-09-20 | 78,182 | -2,000 | 0.00 | 5,643,797,090 | 90,691 | 1.160 | 2018-09-18 |
| 327 | 2018-09-19 | 80,182 | 1,000 | 0.00 | 5,643,797,090 | 93,011 | 1.160 | 2018-09-17 |
| 328 | 2018-09-17 | 79,182 | -1,000 | 0.00 | 5,643,797,090 | 94,227 | 1.190 | 2018-09-13 |
| 329 | 2018-09-14 | 80,182 | 1,000 | 0.00 | 5,643,797,090 | 93,813 | 1.170 | 2018-09-12 |
| 330 | 2018-09-12 | 79,182 | -500 | 0.00 | 5,643,797,090 | 98,186 | 1.240 | 2018-09-10 |
| 331 | 2018-09-11 | 79,682 | 1,000 | 0.00 | 5,643,797,090 | 98,806 | 1.240 | 2018-09-07 |
| 332 | 2018-09-07 | 78,682 | -1,500 | 0.00 | 5,643,797,090 | 94,418 | 1.200 | 2018-09-05 |
| 333 | 2018-09-06 | 80,182 | 2,000 | 0.00 | 5,643,797,090 | 99,426 | 1.240 | 2018-09-04 |
| 334 | 2018-09-03 | 78,182 | -2,000 | 0.00 | 5,643,797,090 | 90,691 | 1.160 | 2018-08-30 |
| 335 | 2018-08-31 | 80,182 | 1,500 | 0.00 | 5,643,797,090 | 94,615 | 1.180 | 2018-08-29 |
| 336 | 2018-08-30 | 78,682 | -1,000 | 0.00 | 5,643,797,090 | 93,632 | 1.190 | 2018-08-28 |
| 337 | 2018-08-29 | 79,682 | 1,000 | 0.00 | 5,643,797,090 | 92,431 | 1.160 | 2018-08-27 |
| 338 | 2018-08-28 | 78,682 | -2,000 | 0.00 | 5,643,797,090 | 90,484 | 1.150 | 2018-08-24 |
| 339 | 2018-08-27 | 80,682 | 1,500 | 0.00 | 5,643,797,090 | 93,591 | 1.160 | 2018-08-23 |
| 340 | 2018-08-24 | 79,182 | -1,000 | 0.00 | 5,643,797,090 | 92,643 | 1.170 | 2018-08-22 |
| 341 | 2018-08-23 | 80,182 | 1,000 | 0.00 | 5,643,797,090 | 97,822 | 1.220 | 2018-08-21 |
| 342 | 2018-08-22 | 79,182 | 500 | 0.00 | 5,643,797,090 | 97,394 | 1.230 | 2018-08-20 |
| 343 | 2018-08-17 | 78,682 | 1,000 | 0.00 | 5,643,797,090 | 97,566 | 1.240 | 2018-08-15 |
| 344 | 2018-08-10 | 77,682 | -2,000 | 0.00 | 5,643,797,090 | 96,326 | 1.240 | 2018-08-08 |
| 345 | 2018-08-09 | 79,682 | 500 | 0.00 | 5,643,797,090 | 98,806 | 1.240 | 2018-08-07 |
| 346 | 2018-08-07 | 79,182 | 1,500 | 0.00 | 5,643,797,090 | 96,602 | 1.220 | 2018-08-03 |
| 347 | 2018-08-01 | 77,682 | -2,000 | 0.00 | 5,643,797,090 | 99,433 | 1.280 | 2018-07-30 |
| 348 | 2018-07-31 | 79,682 | 1,500 | 0.00 | 5,643,797,090 | 101,993 | 1.280 | 2018-07-27 |
| 349 | 2018-07-19 | 78,182 | -1,500 | 0.00 | 5,643,797,090 | 100,073 | 1.280 | 2018-07-17 |
| 350 | 2018-07-18 | 79,682 | 1,000 | 0.00 | 5,643,797,090 | 96,415 | 1.210 | 2018-07-16 |
| 351 | 2018-07-17 | 78,682 | 1,000 | 0.00 | 5,643,797,090 | 94,418 | 1.200 | 2018-07-13 |
| 352 | 2018-07-16 | 77,682 | -2,000 | 0.00 | 5,643,797,090 | 90,111 | 1.160 | 2018-07-12 |
| 353 | 2018-07-13 | 79,682 | 1,002 | 0.00 | 5,643,797,090 | 88,447 | 1.110 | 2018-07-11 |
| 354 | 2018-07-03 | 78,680 | -27,000 | 0.00 | 5,643,797,090 | 88,908 | 1.130 | 2018-06-28 |
| 355 | 2018-06-29 | 105,680 | 1,000 | 0.00 | 5,643,797,090 | 108,850 | 1.030 | 2018-06-27 |
| 356 | 2018-06-12 | 104,680 | -1,000 | 0.00 | 5,643,797,090 | 116,195 | 1.110 | 2018-06-08 |
| 357 | 2018-06-11 | 105,680 | 1,500 | 0.00 | 5,643,797,090 | 119,418 | 1.130 | 2018-06-07 |
| 358 | 2018-06-07 | 104,180 | -2,000 | 0.00 | 5,643,797,090 | 118,765 | 1.140 | 2018-06-05 |
| 359 | 2018-06-06 | 106,180 | 1,500 | 0.00 | 5,643,797,090 | 122,107 | 1.150 | 2018-06-04 |
| 360 | 2018-06-05 | 104,680 | 26,000 | 0.00 | 5,643,797,090 | 120,382 | 1.150 | 2018-06-01 |
| 361 | 2018-05-29 | 78,680 | -2,000 | 0.00 | 5,643,797,090 | 94,416 | 1.200 | 2018-05-25 |
| 362 | 2018-05-28 | 80,680 | 1,269 | 0.00 | 5,643,797,090 | 97,623 | 1.210 | 2018-05-24 |
| 363 | 2018-05-23 | 79,411 | 1,000 | 0.00 | 5,627,303,090 | 102,440 | 1.290 | 2018-05-18 |
| 364 | 2018-05-21 | 78,411 | -2,000 | 0.00 | 5,627,303,090 | 98,798 | 1.260 | 2018-05-17 |
| 365 | 2018-05-18 | 80,411 | 1,000 | 0.00 | 5,627,303,090 | 98,906 | 1.230 | 2018-05-16 |
| 366 | 2018-05-14 | 79,411 | 1,000 | 0.00 | 5,627,303,090 | 103,234 | 1.300 | 2018-05-10 |
| 367 | 2018-05-10 | 78,411 | 500 | 0.00 | 5,627,303,090 | 98,014 | 1.250 | 2018-05-08 |
| 368 | 2018-05-07 | 77,911 | -2,000 | 0.00 | 5,627,303,090 | 98,168 | 1.260 | 2018-05-03 |
| 369 | 2018-05-04 | 79,911 | 1,000 | 0.00 | 5,627,303,090 | 94,295 | 1.180 | 2018-05-02 |
| 370 | 2018-05-02 | 78,911 | 1 | 0.00 | 5,627,303,090 | 87,591 | 1.110 | 2018-04-27 |
| 371 | 2018-04-30 | 78,910 | 1,000 | 0.00 | 5,627,303,090 | 87,590 | 1.110 | 2018-04-26 |
| 372 | 2018-04-26 | 77,910 | -2,000 | 0.00 | 5,627,303,090 | 88,817 | 1.140 | 2018-04-24 |
| 373 | 2018-04-25 | 79,910 | -1,000 | 0.00 | 5,627,303,090 | 91,097 | 1.140 | 2018-04-23 |
| 374 | 2018-04-24 | 80,910 | 2,000 | 0.00 | 5,627,303,090 | 91,428 | 1.130 | 2018-04-20 |
| 375 | 2018-04-23 | 78,910 | 1,000 | 0.00 | 5,627,303,090 | 91,536 | 1.160 | 2018-04-19 |
| 376 | 2018-04-20 | 77,910 | -2,000 | 0.00 | 5,627,303,090 | 88,817 | 1.140 | 2018-04-18 |
| 377 | 2018-04-19 | 79,910 | 1,000 | 0.00 | 5,627,303,090 | 93,495 | 1.170 | 2018-04-17 |
| 378 | 2018-04-10 | 78,910 | 1,000 | 0.00 | 5,627,303,090 | 94,692 | 1.200 | 2018-04-06 |
| 379 | 2018-04-09 | 77,910 | -2,000 | 0.00 | 5,627,303,090 | 90,376 | 1.160 | 2018-04-04 |
| 380 | 2018-04-06 | 79,910 | 1,000 | 0.00 | 5,627,303,090 | 92,696 | 1.160 | 2018-04-03 |
| 381 | 2018-03-28 | 78,910 | -1,000 | 0.00 | 5,627,303,090 | 97,848 | 1.240 | 2018-03-26 |
| 382 | 2018-03-27 | 79,910 | 1,500 | 0.00 | 5,627,303,090 | 98,289 | 1.230 | 2018-03-23 |
| 383 | 2018-03-26 | 78,410 | -2,000 | 0.00 | 5,627,303,090 | 98,797 | 1.260 | 2018-03-22 |
| 384 | 2018-03-23 | 80,410 | 2,000 | 0.00 | 5,627,303,090 | 101,317 | 1.260 | 2018-03-21 |
| 385 | 2018-03-12 | 78,410 | 500 | 0.00 | 5,627,303,090 | 103,501 | 1.320 | 2018-03-08 |
| 386 | 2018-03-05 | 77,910 | -2,000 | 0.00 | 5,627,303,090 | 103,620 | 1.330 | 2018-03-01 |
| 387 | 2018-03-02 | 79,910 | 1,000 | 0.00 | 5,627,303,090 | 105,481 | 1.320 | 2018-02-28 |
| 388 | 2018-03-01 | 78,910 | 1,000 | 0.00 | 5,627,303,090 | 106,529 | 1.350 | 2018-02-27 |
| 389 | 2018-02-21 | 77,910 | -2,000 | 0.00 | 5,616,123,090 | 99,725 | 1.280 | 2018-02-14 |
| 390 | 2018-02-20 | 79,910 | 1,500 | 0.00 | 5,616,123,090 | 104,682 | 1.310 | 2018-02-13 |
| 391 | 2018-02-14 | 78,410 | -2,000 | 0.00 | 5,616,123,090 | 99,581 | 1.270 | 2018-02-12 |
| 392 | 2018-02-13 | 80,410 | 1,000 | 0.00 | 5,616,123,090 | 101,317 | 1.260 | 2018-02-09 |
| 393 | 2018-02-12 | 79,410 | 5 | 0.00 | 5,616,123,090 | 104,027 | 1.310 | 2018-02-08 |
| 394 | 2018-02-09 | 79,405 | -1,987 | 0.00 | 5,616,123,090 | 105,609 | 1.330 | 2018-02-07 |
| 395 | 2018-02-08 | 81,392 | 2,500 | 0.00 | 5,616,123,090 | 108,251 | 1.330 | 2018-02-06 |
| 396 | 2018-02-07 | 78,892 | -2,000 | 0.00 | 5,616,123,090 | 114,393 | 1.450 | 2018-02-05 |
| 397 | 2018-02-06 | 80,892 | -2,000 | 0.00 | 5,616,123,090 | 123,765 | 1.530 | 2018-02-02 |
| 398 | 2018-02-05 | 82,892 | 3,500 | 0.00 | 5,616,123,090 | 122,680 | 1.480 | 2018-02-01 |
| 399 | 2018-02-02 | 79,392 | -2,000 | 0.00 | 5,616,123,090 | 119,088 | 1.500 | 2018-01-31 |
| 400 | 2018-02-01 | 81,392 | -1,500 | 0.00 | 5,616,123,090 | 126,158 | 1.550 | 2018-01-30 |
| 401 | 2018-01-31 | 82,892 | 4,000 | 0.00 | 5,616,123,090 | 135,943 | 1.640 | 2018-01-29 |
| 402 | 2018-01-29 | 78,892 | -1,000 | 0.00 | 5,616,123,090 | 130,961 | 1.660 | 2018-01-25 |
| 403 | 2018-01-26 | 79,892 | -1,660 | 0.00 | 5,616,123,090 | 135,017 | 1.690 | 2018-01-24 |
| 404 | 2018-01-25 | 81,552 | 1,500 | 0.00 | 5,616,123,090 | 135,376 | 1.660 | 2018-01-23 |
| 405 | 2018-01-23 | 80,052 | -6,000 | 0.00 | 5,616,123,090 | 136,889 | 1.710 | 2018-01-19 |
| 406 | 2018-01-18 | 86,052 | 1,500 | 0.00 | 5,616,123,090 | 137,683 | 1.600 | 2018-01-16 |
| 407 | 2018-01-17 | 84,552 | 6,036 | 0.00 | 5,616,123,090 | 125,982 | 1.490 | 2018-01-15 |
| 408 | 2018-01-16 | 78,516 | 1,000 | 0.00 | 5,616,123,090 | 117,774 | 1.500 | 2018-01-12 |
| 409 | 2018-01-12 | 77,516 | -4,000 | 0.00 | 5,616,123,090 | 116,274 | 1.500 | 2018-01-10 |
| 410 | 2018-01-11 | 81,516 | 3,000 | 0.00 | 5,616,123,090 | 121,459 | 1.490 | 2018-01-09 |
| 411 | 2018-01-10 | 78,516 | -2,000 | 0.00 | 5,616,123,090 | 110,708 | 1.410 | 2018-01-08 |
| 412 | 2018-01-09 | 80,516 | 500 | 0.00 | 5,616,123,090 | 108,697 | 1.350 | 2018-01-05 |
| 413 | 2018-01-08 | 80,016 | -500 | 0.00 | 5,616,123,090 | 108,022 | 1.350 | 2018-01-04 |
| 414 | 2018-01-05 | 80,516 | 2,000 | 0.00 | 5,616,123,090 | 107,891 | 1.340 | 2018-01-03 |
| 415 | 2018-01-04 | 78,516 | 1,000 | 0.00 | 5,616,123,090 | 102,856 | 1.310 | 2018-01-02 |
| 416 | 2018-01-03 | 77,516 | -2,000 | 0.00 | 5,616,123,090 | 99,220 | 1.280 | 2017-12-29 |
| 417 | 2018-01-02 | 79,516 | -4,000 | 0.00 | 5,616,123,090 | 106,551 | 1.340 | 2017-12-28 |
| 418 | 2017-12-29 | 83,516 | -19,353 | 0.00 | 5,616,123,090 | 116,087 | 1.390 | 2017-12-27 |
| 419 | 2017-12-28 | 102,869 | -1,000 | 0.00 | 5,616,123,090 | 127,558 | 1.240 | 2017-12-22 |
| 420 | 2017-12-27 | 103,869 | 1,000 | 0.00 | 5,624,873,090 | 127,759 | 1.230 | 2017-12-21 |
| 421 | 2017-12-22 | 102,869 | 1,000 | 0.00 | 5,624,873,090 | 126,529 | 1.230 | 2017-12-20 |
| 422 | 2017-12-20 | 101,869 | -2,000 | 0.00 | 5,624,873,090 | 126,318 | 1.240 | 2017-12-18 |
| 423 | 2017-12-19 | 103,869 | -587 | 0.00 | 5,624,873,090 | 125,681 | 1.210 | 2017-12-15 |
| 424 | 2017-12-18 | 104,456 | 26,500 | 0.00 | 5,624,873,090 | 128,481 | 1.230 | 2017-12-14 |
| 425 | 2017-12-14 | 77,956 | -2,000 | 0.00 | 5,624,873,090 | 94,327 | 1.210 | 2017-12-12 |
| 426 | 2017-12-13 | 79,956 | -500 | 0.00 | 5,624,873,090 | 97,546 | 1.220 | 2017-12-11 |
| 427 | 2017-12-12 | 80,456 | 1,000 | 0.00 | 5,624,873,090 | 99,765 | 1.240 | 2017-12-08 |
| 428 | 2017-12-08 | 79,456 | -1,000 | 0.00 | 5,624,873,090 | 96,936 | 1.220 | 2017-12-06 |
| 429 | 2017-12-07 | 80,456 | 2,000 | 0.00 | 5,624,873,090 | 97,352 | 1.210 | 2017-12-05 |
| 430 | 2017-12-06 | 78,456 | -2,000 | 0.00 | 5,624,873,090 | 96,501 | 1.230 | 2017-12-04 |
| 431 | 2017-12-05 | 80,456 | 1,000 | 0.00 | 5,624,873,090 | 98,156 | 1.220 | 2017-12-01 |
| 432 | 2017-11-28 | 79,456 | -500 | 0.00 | 5,624,873,090 | 97,731 | 1.230 | 2017-11-24 |
| 433 | 2017-11-27 | 79,956 | -1,500 | 0.00 | 5,624,873,090 | 98,346 | 1.230 | 2017-11-23 |
| 434 | 2017-11-24 | 81,456 | 1,000 | 0.00 | 5,624,873,090 | 101,005 | 1.240 | 2017-11-22 |
| 435 | 2017-11-23 | 80,456 | 2,000 | 0.00 | 5,624,873,090 | 100,570 | 1.250 | 2017-11-21 |
| 436 | 2017-11-22 | 78,456 | 500 | 0.00 | 5,624,873,090 | 98,855 | 1.260 | 2017-11-20 |
| 437 | 2017-11-20 | 77,956 | -2,000 | 0.00 | 5,624,873,090 | 97,445 | 1.250 | 2017-11-16 |
| 438 | 2017-11-17 | 79,956 | -500 | 0.00 | 5,624,873,090 | 98,346 | 1.230 | 2017-11-15 |
| 439 | 2017-11-16 | 80,456 | 1,000 | 0.00 | 5,624,873,090 | 100,570 | 1.250 | 2017-11-14 |
| 440 | 2017-11-10 | 79,456 | -1,000 | 0.00 | 5,624,873,090 | 100,115 | 1.260 | 2017-11-08 |
| 441 | 2017-11-08 | 80,456 | 1,179 | 0.00 | 5,638,707,090 | 105,397 | 1.310 | 2017-11-06 |
| 442 | 2017-11-06 | 79,277 | 1,500 | 0.00 | 5,638,707,090 | 102,267 | 1.290 | 2017-11-02 |
| 443 | 2017-10-31 | 77,777 | -2,000 | 0.00 | 5,638,707,090 | 101,110 | 1.300 | 2017-10-27 |
| 444 | 2017-10-30 | 79,777 | 1,000 | 0.00 | 5,638,707,090 | 104,508 | 1.310 | 2017-10-26 |
| 445 | 2017-10-23 | 78,777 | -12,000 | 0.00 | 5,638,707,090 | 109,500 | 1.390 | 2017-10-19 |
| 446 | 2017-10-19 | 90,777 | 500 | 0.00 | 5,638,707,090 | 124,364 | 1.370 | 2017-10-17 |
| 447 | 2017-10-18 | 90,277 | -1,500 | 0.00 | 5,638,707,090 | 120,971 | 1.340 | 2017-10-16 |
| 448 | 2017-10-13 | 91,777 | -1,000 | 0.00 | 5,638,707,090 | 112,886 | 1.230 | 2017-10-11 |
| 449 | 2017-10-12 | 92,777 | 517 | 0.00 | 5,638,707,090 | 114,116 | 1.230 | 2017-10-10 |
| 450 | 2017-10-11 | 92,260 | -500 | 0.00 | 5,638,707,090 | 113,480 | 1.230 | 2017-10-09 |
| 451 | 2017-10-10 | 92,760 | 2,000 | 0.00 | 5,638,707,090 | 113,167 | 1.220 | 2017-10-06 |
| 452 | 2017-10-09 | 90,760 | 1,000 | 0.00 | 5,638,707,090 | 112,542 | 1.240 | 2017-10-04 |
| 453 | 2017-09-28 | 89,760 | -2,000 | 0.00 | 5,638,707,090 | 108,610 | 1.210 | 2017-09-26 |
| 454 | 2017-09-27 | 91,760 | 1,000 | 0.00 | 5,638,707,090 | 113,782 | 1.240 | 2017-09-25 |
| 455 | 2017-09-25 | 90,760 | -2,000 | 0.00 | 5,638,707,090 | 113,450 | 1.250 | 2017-09-21 |
| 456 | 2017-09-22 | 92,760 | 1,500 | 0.00 | 5,638,707,090 | 116,878 | 1.260 | 2017-09-20 |
| 457 | 2017-09-21 | 91,260 | -500 | 0.00 | 5,638,707,090 | 114,075 | 1.250 | 2017-09-19 |
| 458 | 2017-09-20 | 91,760 | 1,500 | 0.00 | 5,638,707,090 | 113,782 | 1.240 | 2017-09-18 |
| 459 | 2017-09-18 | 90,260 | -1,500 | 0.00 | 5,638,707,090 | 112,825 | 1.250 | 2017-09-14 |
| 460 | 2017-09-15 | 91,760 | 1,000 | 0.00 | 5,638,707,090 | 117,453 | 1.280 | 2017-09-13 |
| 461 | 2017-09-14 | 90,760 | -2,000 | 0.00 | 5,638,707,090 | 117,080 | 1.290 | 2017-09-12 |
| 462 | 2017-09-13 | 92,760 | 1,500 | 0.00 | 5,638,707,090 | 117,805 | 1.270 | 2017-09-11 |
| 463 | 2017-09-11 | 91,260 | -500 | 0.00 | 5,638,707,090 | 116,813 | 1.280 | 2017-09-07 |
| 464 | 2017-09-08 | 91,760 | 1,000 | 0.00 | 5,638,707,090 | 117,453 | 1.280 | 2017-09-06 |
| 465 | 2017-09-07 | 90,760 | 1,000 | 0.00 | 5,638,707,090 | 118,896 | 1.310 | 2017-09-05 |
| 466 | 2017-09-06 | 89,760 | -2,000 | 0.00 | 5,638,707,090 | 117,586 | 1.310 | 2017-09-04 |
| 467 | 2017-09-04 | 91,760 | -4,000 | 0.00 | 5,638,707,090 | 126,629 | 1.380 | 2017-08-31 |
| 468 | 2017-09-01 | 95,760 | 4,000 | 0.00 | 5,638,707,090 | 113,954 | 1.190 | 2017-08-30 |
| 469 | 2017-08-31 | 91,760 | -3,491 | 0.00 | 5,638,707,090 | 113,782 | 1.240 | 2017-08-29 |
| 470 | 2017-08-30 | 95,251 | 4,500 | 0.00 | 5,638,707,090 | 122,874 | 1.290 | 2017-08-28 |
| 471 | 2017-08-25 | 90,751 | -1,000 | 0.00 | 5,638,707,090 | 117,069 | 1.290 | 2017-08-22 |
| 472 | 2017-08-24 | 91,751 | 500 | 0.00 | 5,638,707,090 | 117,441 | 1.280 | 2017-08-21 |
| 473 | 2017-08-18 | 91,251 | 500 | 0.00 | 5,638,707,090 | 125,926 | 1.380 | 2017-08-16 |
| 474 | 2017-08-17 | 90,751 | -7,500 | 0.00 | 5,638,707,090 | 125,236 | 1.380 | 2017-08-15 |
| 475 | 2017-08-15 | 98,251 | 1,000 | 0.00 | 5,638,707,090 | 134,604 | 1.370 | 2017-08-11 |
| 476 | 2017-08-14 | 97,251 | 2,523 | 0.00 | 5,638,707,090 | 141,986 | 1.460 | 2017-08-10 |
| 477 | 2017-08-11 | 94,728 | -3,500 | 0.00 | 5,638,707,090 | 146,828 | 1.550 | 2017-08-09 |
| 478 | 2017-08-10 | 98,228 | 4,505 | 0.00 | 5,638,707,091 | 139,484 | 1.420 | 2017-08-08 |
| 479 | 2017-08-09 | 93,723 | 3,000 | 0.00 | 5,638,707,091 | 123,714 | 1.320 | 2017-08-07 |
| 480 | 2017-08-07 | 90,723 | -3,500 | 0.00 | 5,638,707,091 | 110,682 | 1.220 | 2017-08-03 |
| 481 | 2017-08-04 | 94,223 | 3,000 | 0.00 | 5,638,707,091 | 115,894 | 1.230 | 2017-08-02 |
| 482 | 2017-08-02 | 91,223 | 500 | 0.00 | 5,638,707,091 | 114,029 | 1.250 | 2017-07-31 |
| 483 | 2017-08-01 | 90,723 | -5,500 | 0.00 | 5,638,707,091 | 113,404 | 1.250 | 2017-07-28 |
| 484 | 2017-07-31 | 96,223 | 17,500 | 0.00 | 5,638,707,091 | 120,279 | 1.250 | 2017-07-27 |
| 485 | 2017-07-28 | 78,723 | -1,000 | 0.00 | 5,638,707,091 | 103,127 | 1.310 | 2017-07-26 |
| 486 | 2017-07-27 | 79,723 | -2,428 | 0.00 | 5,638,707,091 | 106,829 | 1.340 | 2017-07-25 |
| 487 | 2017-07-26 | 82,151 | 1,500 | 0.00 | 5,638,707,091 | 111,725 | 1.360 | 2017-07-24 |
| 488 | 2017-07-25 | 80,651 | 500 | 0.00 | 5,638,707,091 | 109,685 | 1.360 | 2017-07-21 |
| 489 | 2017-07-24 | 80,151 | 1,000 | 0.00 | 5,638,707,091 | 109,005 | 1.360 | 2017-07-20 |
| 490 | 2017-07-21 | 79,151 | 500 | 0.00 | 5,638,707,091 | 109,228 | 1.380 | 2017-07-19 |
| 491 | 2017-07-20 | 78,651 | -1,000 | 0.00 | 5,638,707,091 | 110,111 | 1.400 | 2017-07-18 |
| 492 | 2017-07-19 | 79,651 | 1,000 | 0.00 | 5,638,707,091 | 110,715 | 1.390 | 2017-07-17 |
| 493 | 2017-07-18 | 78,651 | 1,000 | 0.00 | 5,638,707,091 | 110,898 | 1.410 | 2017-07-14 |
| 494 | 2017-07-17 | 77,651 | -2,000 | 0.00 | 5,638,707,091 | 110,264 | 1.420 | 2017-07-13 |
| 495 | 2017-07-14 | 79,651 | -3,000 | 0.00 | 5,638,707,091 | 113,104 | 1.420 | 2017-07-12 |
| 496 | 2017-07-13 | 82,651 | -3,000 | 0.00 | 5,638,707,091 | 116,538 | 1.410 | 2017-07-11 |
| 497 | 2017-07-12 | 85,651 | 4,500 | 0.00 | 5,638,707,091 | 119,911 | 1.400 | 2017-07-10 |
| 498 | 2017-07-11 | 81,151 | 2,000 | 0.00 | 5,638,707,091 | 112,800 | 1.390 | 2017-07-07 |
| 499 | 2017-07-10 | 79,151 | -484 | 0.00 | 5,638,707,091 | 111,603 | 1.410 | 2017-07-06 |
| 500 | 2017-07-07 | 79,635 | -31,000 | 0.00 | 5,638,707,091 | 115,471 | 1.450 | 2017-07-05 |
| 501 | 2017-07-06 | 110,635 | 500 | 0.00 | 5,638,707,091 | 154,889 | 1.400 | 2017-07-04 |
| 502 | 2017-07-05 | 110,135 | -9,000 | 0.00 | 5,638,707,091 | 160,797 | 1.460 | 2017-07-03 |
| 503 | 2017-07-03 | 119,135 | 1,054 | 0.00 | 5,638,707,091 | 173,937 | 1.460 | 2017-06-29 |
| 504 | 2017-06-30 | 118,081 | 545 | 0.00 | 5,638,707,091 | 171,217 | 1.450 | 2017-06-28 |
| 505 | 2017-06-26 | 117,536 | 8,000 | 0.00 | 5,638,707,091 | 186,882 | 1.590 | 2017-06-22 |
| 506 | 2017-06-23 | 109,536 | 1,000 | 0.00 | 5,638,707,091 | 175,258 | 1.600 | 2017-06-21 |
| 507 | 2017-06-21 | 108,536 | -1,964 | 0.00 | 5,638,707,091 | 174,743 | 1.610 | 2017-06-19 |
| 508 | 2017-06-20 | 110,500 | 3,000 | 0.00 | 5,638,707,091 | 177,905 | 1.610 | 2017-06-16 |
| 509 | 2017-06-19 | 107,500 | -2,000 | 0.00 | 5,638,707,091 | 172,000 | 1.600 | 2017-06-15 |
| 510 | 2017-06-16 | 109,500 | 500 | 0.00 | 5,638,707,091 | 176,295 | 1.610 | 2017-06-14 |
| 511 | 2017-06-15 | 109,000 | -1,000 | 0.00 | 5,638,707,091 | 174,400 | 1.600 | 2017-06-13 |
| 512 | 2017-06-14 | 110,000 | 2,000 | 0.00 | 5,638,707,091 | 176,000 | 1.600 | 2017-06-12 |
| 513 | 2017-06-08 | 108,000 | -4,000 | 0.00 | 5,638,707,091 | 171,720 | 1.590 | 2017-06-06 |
| 514 | 2017-06-07 | 112,000 | 2,450 | 0.00 | 5,638,707,091 | 178,080 | 1.590 | 2017-06-05 |
| 515 | 2017-06-06 | 109,550 | 520 | 0.00 | 5,638,707,091 | 174,185 | 1.590 | 2017-06-02 |
| 516 | 2017-06-01 | 109,030 | 1,000 | 0.00 | 5,638,707,091 | 172,267 | 1.580 | 2017-05-29 |
| 517 | 2017-05-24 | 108,030 | 500 | 0.00 | 5,638,707,091 | 176,089 | 1.630 | 2017-05-22 |
| 518 | 2017-05-22 | 107,530 | -2,000 | 0.00 | 5,638,707,091 | 173,123 | 1.610 | 2017-05-18 |
| 519 | 2017-05-19 | 109,530 | 1,500 | 0.00 | 5,638,707,091 | 177,439 | 1.620 | 2017-05-17 |
| 520 | 2017-05-18 | 108,030 | -1,500 | 0.00 | 5,638,707,091 | 175,009 | 1.620 | 2017-05-16 |
| 521 | 2017-05-17 | 109,530 | 500 | 0.00 | 5,638,707,091 | 176,343 | 1.610 | 2017-05-15 |
| 522 | 2017-05-15 | 109,030 | -2,000 | 0.00 | 5,638,707,091 | 180,990 | 1.660 | 2017-05-11 |
| 523 | 2017-05-12 | 111,030 | 2,000 | 0.00 | 5,638,707,091 | 185,420 | 1.670 | 2017-05-10 |
| 524 | 2017-05-11 | 109,030 | 500 | 0.00 | 5,638,707,091 | 180,990 | 1.660 | 2017-05-09 |
| 525 | 2017-05-10 | 108,530 | 1,000 | 0.00 | 5,638,707,091 | 181,245 | 1.670 | 2017-05-08 |
| 526 | 2017-05-09 | 107,530 | -2,000 | 0.00 | 5,638,707,091 | 173,123 | 1.610 | 2017-05-05 |
| 527 | 2017-05-08 | 109,530 | 1,000 | 0.00 | 5,638,707,091 | 176,343 | 1.610 | 2017-05-04 |
| 528 | 2017-05-02 | 108,530 | 1,000 | 0.00 | 5,638,707,091 | 177,989 | 1.640 | 2017-04-27 |
| 529 | 2017-04-11 | 107,530 | -2,000 | 0.00 | 5,638,707,091 | 192,479 | 1.790 | 2017-04-07 |
| 530 | 2017-04-10 | 109,530 | 500 | 0.00 | 5,638,707,091 | 198,249 | 1.810 | 2017-04-06 |
| 531 | 2017-04-07 | 109,030 | 28,000 | 0.00 | 5,638,707,091 | 200,615 | 1.840 | 2017-04-05 |
| 532 | 2017-04-06 | 81,030 | 2,000 | 0.00 | 5,638,707,091 | 156,388 | 1.930 | 2017-04-03 |
| 533 | 2017-04-05 | 79,030 | -1,300 | 0.00 | 5,638,707,091 | 137,512 | 1.740 | 2017-03-31 |
| 534 | 2017-04-03 | 80,330 | 1,511 | 0.00 | 5,638,707,091 | 134,954 | 1.680 | 2017-03-30 |
| 535 | 2017-03-27 | 78,819 | -1,500 | 0.00 | 5,638,707,091 | 133,992 | 1.700 | 2017-03-23 |
| 536 | 2017-03-24 | 80,319 | 1,000 | 0.00 | 5,638,707,091 | 138,149 | 1.720 | 2017-03-22 |
| 537 | 2017-03-23 | 79,319 | 1,000 | 0.00 | 5,638,707,091 | 136,429 | 1.720 | 2017-03-21 |
| 538 | 2017-03-21 | 78,319 | -2,000 | 0.00 | 5,638,707,091 | 133,925 | 1.710 | 2017-03-17 |
| 539 | 2017-03-20 | 80,319 | 1,000 | 0.00 | 5,638,707,091 | 136,542 | 1.700 | 2017-03-16 |
| 540 | 2017-03-15 | 79,319 | 1,000 | 0.00 | 5,638,707,091 | 137,222 | 1.730 | 2017-03-13 |
| 541 | 2017-03-14 | 78,319 | -4,000 | 0.00 | 5,638,707,091 | 137,841 | 1.760 | 2017-03-10 |
| 542 | 2017-03-13 | 82,319 | 3,000 | 0.00 | 5,638,707,091 | 144,058 | 1.750 | 2017-03-09 |
| 543 | 2017-03-07 | 79,319 | 500 | 0.00 | 5,638,707,091 | 151,499 | 1.910 | 2017-03-03 |
| 544 | 2017-02-27 | 78,819 | 1,000 | 0.00 | 5,638,707,091 | 156,062 | 1.980 | 2017-02-23 |
| 545 | 2017-02-24 | 77,819 | -2,000 | 0.00 | 5,638,707,091 | 157,194 | 2.020 | 2017-02-22 |
| 546 | 2017-02-22 | 79,819 | 1,000 | 0.00 | 5,638,707,091 | 157,243 | 1.970 | 2017-02-20 |
| 547 | 2017-02-21 | 78,819 | -1,000 | 0.00 | 5,638,707,091 | 153,697 | 1.950 | 2017-02-17 |
| 548 | 2017-02-20 | 79,819 | 1,000 | 0.00 | 5,638,707,091 | 160,436 | 2.010 | 2017-02-16 |
| 549 | 2017-02-09 | 78,819 | -2,000 | 0.00 | 5,638,707,091 | 128,475 | 1.630 | 2017-02-07 |
| 550 | 2017-02-08 | 80,819 | 2,500 | 0.00 | 5,638,707,091 | 130,927 | 1.620 | 2017-02-06 |
| 551 | 2017-02-01 | 78,319 | -500 | 0.00 | 5,638,707,091 | 127,660 | 1.630 | 2017-01-25 |
| 552 | 2017-01-26 | 78,819 | 1,000 | 0.00 | 5,638,707,091 | 122,169 | 1.550 | 2017-01-24 |
| 553 | 2017-01-25 | 77,819 | -2,000 | 0.00 | 5,638,707,091 | 120,619 | 1.550 | 2017-01-23 |
| 554 | 2017-01-24 | 79,819 | 1,000 | 0.00 | 5,638,707,091 | 127,710 | 1.600 | 2017-01-20 |
| 555 | 2017-01-23 | 78,819 | -1,500 | 0.00 | 5,638,707,091 | 130,051 | 1.650 | 2017-01-19 |
| 556 | 2017-01-20 | 80,319 | 1,000 | 0.00 | 5,638,707,091 | 132,526 | 1.650 | 2017-01-18 |
| 557 | 2017-01-18 | 79,319 | 534 | 0.00 | 5,638,707,091 | 136,429 | 1.720 | 2017-01-16 |
| 558 | 2017-01-16 | 78,785 | -1,000 | 0.00 | 5,638,707,091 | 137,086 | 1.740 | 2017-01-12 |
| 559 | 2017-01-13 | 79,785 | 1,000 | 0.00 | 5,638,707,091 | 140,422 | 1.760 | 2017-01-11 |
| 560 | 2017-01-10 | 78,785 | 1,000 | 0.00 | 5,638,707,091 | 142,601 | 1.810 | 2017-01-06 |
| 561 | 2017-01-09 | 77,785 | -2,000 | 0.00 | 5,638,707,091 | 142,347 | 1.830 | 2017-01-05 |
| 562 | 2017-01-06 | 79,785 | 1,000 | 0.00 | 5,638,707,091 | 146,007 | 1.830 | 2017-01-04 |
| 563 | 2017-01-05 | 78,785 | -2,000 | 0.00 | 5,638,707,091 | 144,964 | 1.840 | 2017-01-03 |
| 564 | 2017-01-04 | 80,785 | 500 | 0.00 | 5,638,707,091 | 146,221 | 1.810 | 2016-12-30 |
| 565 | 2017-01-03 | 80,285 | 1,000 | 0.00 | 5,638,707,091 | 144,513 | 1.800 | 2016-12-29 |
| 566 | 2016-12-23 | 79,285 | 1,000 | 0.00 | 5,638,707,091 | 144,299 | 1.820 | 2016-12-21 |
| 567 | 2016-12-22 | 78,285 | -2,000 | 0.00 | 5,638,707,091 | 138,564 | 1.770 | 2016-12-20 |
| 568 | 2016-12-21 | 80,285 | 1,000 | 0.00 | 5,638,707,091 | 144,513 | 1.800 | 2016-12-19 |
| 569 | 2016-12-16 | 79,285 | -2,000 | 0.00 | 5,638,707,091 | 145,884 | 1.840 | 2016-12-14 |
| 570 | 2016-12-15 | 81,285 | 18 | 0.00 | 5,638,707,091 | 151,190 | 1.860 | 2016-12-13 |
| 571 | 2016-12-14 | 81,267 | 2,500 | 0.00 | 5,638,707,091 | 148,719 | 1.830 | 2016-12-12 |
| 572 | 2016-12-09 | 78,767 | -1,979 | 0.00 | 5,638,707,091 | 152,020 | 1.930 | 2016-12-07 |
| 573 | 2016-12-08 | 80,746 | 1,500 | 0.00 | 5,638,707,091 | 155,032 | 1.920 | 2016-12-06 |
| 574 | 2016-12-05 | 79,246 | 1,000 | 0.00 | 5,638,707,091 | 152,152 | 1.920 | 2016-12-01 |
| 575 | 2016-11-30 | 78,246 | -2,000 | 0.00 | 5,638,707,091 | 148,667 | 1.900 | 2016-11-28 |
| 576 | 2016-11-28 | 80,246 | 1,500 | 0.00 | 5,638,707,091 | 155,677 | 1.940 | 2016-11-24 |
| 577 | 2016-11-22 | 78,746 | -1,000 | 0.00 | 5,638,707,091 | 153,555 | 1.950 | 2016-11-18 |
| 578 | 2016-11-21 | 79,746 | 1,000 | 0.00 | 5,638,707,091 | 155,505 | 1.950 | 2016-11-17 |
| 579 | 2016-11-17 | 78,746 | -2,000 | 0.00 | 5,638,707,091 | 155,130 | 1.970 | 2016-11-15 |
| 580 | 2016-11-16 | 80,746 | 2,000 | 0.00 | 5,638,707,091 | 159,877 | 1.980 | 2016-11-14 |
| 581 | 2016-11-14 | 78,746 | -2,000 | 0.00 | 5,638,707,091 | 163,004 | 2.070 | 2016-11-10 |
| 582 | 2016-11-11 | 80,746 | 1,500 | 0.00 | 5,638,707,091 | 166,337 | 2.060 | 2016-11-09 |
| 583 | 2016-11-10 | 79,246 | 1,000 | 0.00 | 5,638,707,091 | 175,926 | 2.220 | 2016-11-08 |
| 584 | 2016-11-04 | 78,246 | -2,000 | 0.00 | 5,638,707,091 | 177,618 | 2.270 | 2016-11-02 |
| 585 | 2016-11-03 | 80,246 | 1,500 | 0.00 | 5,638,707,091 | 182,158 | 2.270 | 2016-11-01 |
| 586 | 2016-10-28 | 78,746 | -2,000 | 0.00 | 5,638,707,091 | 172,454 | 2.190 | 2016-10-26 |
| 587 | 2016-10-27 | 80,746 | 2,005 | 0.00 | 5,638,707,091 | 178,449 | 2.210 | 2016-10-25 |
| 588 | 2016-10-20 | 78,741 | -1,000 | 0.00 | 5,638,707,091 | 177,167 | 2.250 | 2016-10-18 |
| 589 | 2016-10-19 | 79,741 | 1,000 | 0.00 | 5,638,707,091 | 178,620 | 2.240 | 2016-10-17 |
| 590 | 2016-10-18 | 78,741 | -1,000 | 0.00 | 5,638,707,091 | 177,167 | 2.250 | 2016-10-14 |
| 591 | 2016-10-17 | 79,741 | 500 | 0.00 | 5,638,707,091 | 180,215 | 2.260 | 2016-10-13 |
| 592 | 2016-10-13 | 79,241 | -3,000 | 0.00 | 5,638,707,091 | 179,085 | 2.260 | 2016-10-11 |
| 593 | 2016-10-12 | 82,241 | 2,000 | 0.00 | 5,638,707,091 | 184,220 | 2.240 | 2016-10-07 |
| 594 | 2016-10-11 | 80,241 | 2,000 | 0.00 | 5,638,707,091 | 181,345 | 2.260 | 2016-10-06 |
| 595 | 2016-10-06 | 78,241 | -2,000 | 0.00 | 5,638,707,091 | 168,218 | 2.150 | 2016-10-04 |
| 596 | 2016-10-05 | 80,241 | 1,010 | 0.00 | 5,638,707,091 | 173,321 | 2.160 | 2016-10-03 |
| 597 | 2016-10-04 | 79,231 | -3,000 | 0.00 | 5,638,707,091 | 171,931 | 2.170 | 2016-09-30 |
| 598 | 2016-10-03 | 82,231 | 1,000 | 0.00 | 5,638,707,091 | 177,619 | 2.160 | 2016-09-29 |
| 599 | 2016-09-30 | 81,231 | 2,000 | 0.00 | 5,638,707,091 | 175,459 | 2.160 | 2016-09-28 |
| 600 | 2016-09-29 | 79,231 | 1,500 | 0.00 | 5,638,707,091 | 171,931 | 2.170 | 2016-09-27 |
| 601 | 2016-09-27 | 77,731 | -2,000 | 0.00 | 5,638,707,091 | 176,449 | 2.270 | 2016-09-23 |
| 602 | 2016-09-26 | 79,731 | 1,000 | 0.00 | 5,638,707,091 | 180,192 | 2.260 | 2016-09-22 |
| 603 | 2016-09-21 | 78,731 | -1,000 | 0.00 | 5,638,707,091 | 177,145 | 2.250 | 2016-09-19 |
| 604 | 2016-09-20 | 79,731 | -1,000 | 0.00 | 5,638,707,091 | 177,800 | 2.230 | 2016-09-15 |
| 605 | 2016-09-19 | 80,731 | 1,500 | 0.00 | 5,638,707,091 | 186,489 | 2.310 | 2016-09-14 |
| 606 | 2016-09-14 | 79,231 | -2,000 | 0.00 | 5,638,707,091 | 186,985 | 2.360 | 2016-09-12 |
| 607 | 2016-09-13 | 81,231 | 2,000 | 0.00 | 5,638,707,091 | 197,391 | 2.430 | 2016-09-09 |
| 608 | 2016-09-12 | 79,231 | -2,000 | 0.00 | 5,638,707,091 | 190,947 | 2.410 | 2016-09-08 |
| 609 | 2016-09-09 | 81,231 | 2,102 | 0.00 | 5,638,707,091 | 195,767 | 2.410 | 2016-09-07 |
| 610 | 2016-09-07 | 79,129 | -1,000 | 0.00 | 5,638,707,091 | 191,492 | 2.420 | 2016-09-05 |
| 611 | 2016-09-06 | 80,129 | -1,000 | 0.00 | 5,638,707,091 | 194,713 | 2.430 | 2016-09-02 |
| 612 | 2016-09-05 | 81,129 | -1,539 | 0.00 | 5,638,707,091 | 202,011 | 2.490 | 2016-09-01 |
| 613 | 2016-09-02 | 82,668 | 4,500 | 0.00 | 5,638,707,091 | 201,710 | 2.440 | 2016-08-31 |
| 614 | 2016-09-01 | 78,168 | -2,000 | 0.00 | 5,638,707,091 | 176,660 | 2.260 | 2016-08-30 |
| 615 | 2016-08-31 | 80,168 | 1,000 | 0.00 | 5,638,707,091 | 180,378 | 2.250 | 2016-08-29 |
| 616 | 2016-08-26 | 79,168 | 1,000 | 0.00 | 5,638,707,091 | 182,086 | 2.300 | 2016-08-24 |
| 617 | 2016-08-25 | 78,168 | 500 | 0.00 | 5,638,707,091 | 181,350 | 2.320 | 2016-08-23 |
| 618 | 2016-08-24 | 77,668 | -4,000 | 0.00 | 5,638,707,091 | 177,860 | 2.290 | 2016-08-22 |
| 619 | 2016-08-23 | 81,668 | 2,500 | 0.00 | 5,638,707,091 | 187,020 | 2.290 | 2016-08-19 |
| 620 | 2016-08-19 | 79,168 | -1,000 | 0.00 | 5,638,707,091 | 186,045 | 2.350 | 2016-08-17 |
| 621 | 2016-08-18 | 80,168 | 1,000 | 0.00 | 5,638,707,091 | 185,188 | 2.310 | 2016-08-16 |
| 622 | 2016-08-17 | 79,168 | -2,500 | 0.00 | 5,638,707,091 | 185,253 | 2.340 | 2016-08-15 |
| 623 | 2016-08-16 | 81,668 | 2,500 | 0.00 | 5,638,707,091 | 191,103 | 2.340 | 2016-08-12 |
| 624 | 2016-08-12 | 79,168 | -500 | 0.00 | 5,638,707,091 | 188,420 | 2.380 | 2016-08-10 |
| 625 | 2016-08-11 | 79,668 | 2,000 | 0.00 | 5,638,707,091 | 190,407 | 2.390 | 2016-08-09 |
| 626 | 2016-08-09 | 77,668 | -2,000 | 0.00 | 5,638,707,091 | 186,403 | 2.400 | 2016-08-05 |
| 627 | 2016-08-08 | 79,668 | 1,000 | 0.00 | 5,638,707,091 | 190,407 | 2.390 | 2016-08-04 |
| 628 | 2016-08-05 | 78,668 | -2,000 | 0.00 | 5,638,707,091 | 188,017 | 2.390 | 2016-08-03 |
| 629 | 2016-08-04 | 80,668 | 2,000 | 0.00 | 5,638,707,091 | 191,990 | 2.380 | 2016-08-01 |
| 630 | 2016-08-03 | 78,668 | 1,000 | 0.00 | 5,638,707,091 | 187,230 | 2.380 | 2016-07-29 |
| 631 | 2016-08-01 | 77,668 | -2,000 | 0.00 | 5,638,707,091 | 182,520 | 2.350 | 2016-07-28 |
| 632 | 2016-07-29 | 79,668 | 1,000 | 0.00 | 5,638,707,091 | 187,220 | 2.350 | 2016-07-27 |
| 633 | 2016-07-27 | 78,668 | -2,000 | 0.00 | 5,638,707,091 | 188,017 | 2.390 | 2016-07-25 |
| 634 | 2016-07-26 | 80,668 | 1,500 | 0.00 | 5,638,707,091 | 191,990 | 2.380 | 2016-07-22 |
| 635 | 2016-07-25 | 79,168 | -1,000 | 0.00 | 5,638,707,091 | 189,212 | 2.390 | 2016-07-21 |
| 636 | 2016-07-22 | 80,168 | -1,000 | 0.00 | 5,638,707,091 | 194,007 | 2.420 | 2016-07-20 |
| 637 | 2016-07-21 | 81,168 | 2,000 | 0.00 | 5,638,707,091 | 198,050 | 2.440 | 2016-07-19 |
| 638 | 2016-07-20 | 79,168 | -3,000 | 0.00 | 5,638,707,091 | 193,962 | 2.450 | 2016-07-18 |
| 639 | 2016-07-19 | 82,168 | 3,500 | 0.00 | 5,638,707,091 | 197,203 | 2.400 | 2016-07-15 |
| 640 | 2016-07-18 | 78,668 | -2,000 | 0.00 | 5,638,707,091 | 184,870 | 2.350 | 2016-07-14 |
| 641 | 2016-07-15 | 80,668 | 2,000 | 0.00 | 5,638,707,091 | 184,730 | 2.290 | 2016-07-13 |
| 642 | 2016-07-12 | 78,668 | -1,000 | 0.00 | 5,638,707,091 | 184,083 | 2.340 | 2016-07-08 |
| 643 | 2016-07-11 | 79,668 | 1,500 | 0.00 | 5,638,504,910 | 188,813 | 2.370 | 2016-07-07 |
| 644 | 2016-07-08 | 78,168 | 500 | 0.00 | 5,638,504,910 | 182,131 | 2.330 | 2016-07-06 |
| 645 | 2016-07-07 | 77,668 | -2,000 | 0.00 | 5,638,504,910 | 188,733 | 2.430 | 2016-07-05 |
| 646 | 2016-07-06 | 79,668 | -1,500 | 0.00 | 5,638,504,910 | 195,983 | 2.460 | 2016-07-04 |
| 647 | 2016-07-05 | 81,168 | -4,000 | 0.00 | 5,638,504,910 | 202,920 | 2.500 | 2016-06-30 |
| 648 | 2016-07-04 | 85,168 | 1,000 | 0.00 | 5,638,504,910 | 212,068 | 2.490 | 2016-06-29 |
| 649 | 2016-06-28 | 84,168 | 3,000 | 0.00 | 5,638,504,910 | 218,837 | 2.600 | 2016-06-24 |
| 650 | 2016-06-27 | 81,168 | 1,000 | 0.00 | 5,638,504,910 | 211,037 | 2.600 | 2016-06-23 |
| 651 | 2016-06-24 | 80,168 | 2,000 | 0.00 | 5,638,504,910 | 208,437 | 2.600 | 2016-06-22 |
| 652 | 2016-06-22 | 78,168 | 510 | 0.00 | 5,638,504,910 | 199,328 | 2.550 | 2016-06-20 |
| 653 | 2016-06-17 | 77,658 | -2,000 | 0.00 | 5,638,504,910 | 198,028 | 2.550 | 2016-06-15 |
| 654 | 2016-06-16 | 79,658 | 500 | 0.00 | 5,638,504,910 | 203,128 | 2.550 | 2016-06-14 |
| 655 | 2016-06-15 | 79,158 | 1,000 | 0.00 | 5,638,504,910 | 197,895 | 2.500 | 2016-06-13 |
| 656 | 2016-06-13 | 78,158 | -2,000 | 0.00 | 5,638,504,910 | 211,027 | 2.700 | 2016-06-08 |
| 657 | 2016-06-10 | 80,158 | 1,000 | 0.00 | 5,638,504,910 | 216,427 | 2.700 | 2016-06-07 |
| 658 | 2016-06-07 | 79,158 | 1,000 | 0.00 | 5,638,504,910 | 217,685 | 2.750 | 2016-06-03 |
| 659 | 2016-06-02 | 78,158 | -4,000 | 0.00 | 5,638,504,910 | 222,750 | 2.850 | 2016-05-31 |
| 660 | 2016-06-01 | 82,158 | 2,000 | 0.00 | 5,638,504,910 | 225,935 | 2.750 | 2016-05-30 |
| 661 | 2016-05-31 | 80,158 | 1,000 | 0.00 | 5,638,504,910 | 224,442 | 2.800 | 2016-05-27 |
| 662 | 2016-05-24 | 79,158 | -1,000 | 0.00 | 5,638,504,910 | 221,642 | 2.800 | 2016-05-20 |
| 663 | 2016-05-20 | 80,158 | -2,000 | 0.00 | 5,638,504,910 | 220,435 | 2.750 | 2016-05-18 |
| 664 | 2016-05-19 | 82,158 | 3,000 | 0.00 | 5,638,504,910 | 230,042 | 2.800 | 2016-05-17 |
| 665 | 2016-05-18 | 79,158 | -500 | 0.00 | 5,638,504,910 | 217,685 | 2.750 | 2016-05-16 |
| 666 | 2016-05-17 | 79,658 | -500 | 0.00 | 5,638,504,910 | 211,094 | 2.650 | 2016-05-13 |
| 667 | 2016-05-13 | 80,158 | 1,500 | 0.00 | 5,638,504,910 | 220,435 | 2.750 | 2016-05-11 |
| 668 | 2016-05-10 | 78,658 | -1,000 | 0.00 | 5,638,504,910 | 212,377 | 2.700 | 2016-05-06 |
| 669 | 2016-05-09 | 79,658 | 1,000 | 0.00 | 5,638,504,910 | 215,077 | 2.700 | 2016-05-05 |
| 670 | 2016-05-04 | 78,658 | -2,000 | 0.00 | 5,638,504,910 | 216,310 | 2.750 | 2016-04-29 |
| 671 | 2016-05-03 | 80,658 | 1,000 | 0.00 | 5,638,504,910 | 221,810 | 2.750 | 2016-04-28 |
| 672 | 2016-04-29 | 79,658 | -1,000 | 0.00 | 5,638,504,910 | 223,042 | 2.800 | 2016-04-27 |
| 673 | 2016-04-28 | 80,658 | 2,000 | 0.00 | 5,638,504,910 | 221,810 | 2.750 | 2016-04-26 |
| 674 | 2016-04-21 | 78,658 | -2,000 | 0.00 | 5,638,504,910 | 224,175 | 2.850 | 2016-04-19 |
| 675 | 2016-04-20 | 80,658 | 2,000 | 0.00 | 5,638,504,910 | 233,908 | 2.900 | 2016-04-18 |
| 676 | 2016-04-19 | 78,658 | -3,500 | 0.00 | 5,638,504,910 | 232,041 | 2.950 | 2016-04-15 |
| 677 | 2016-04-18 | 82,158 | 3,000 | 0.00 | 5,638,504,910 | 242,366 | 2.950 | 2016-04-14 |
| 678 | 2016-04-15 | 79,158 | 1,000 | 0.00 | 5,638,504,910 | 229,558 | 2.900 | 2016-04-13 |
| 679 | 2016-04-13 | 78,158 | -2,000 | 0.00 | 5,638,504,910 | 218,842 | 2.800 | 2016-04-11 |
| 680 | 2016-04-11 | 80,158 | -497 | 0.00 | 5,638,504,910 | 228,450 | 2.850 | 2016-04-07 |
| 681 | 2016-04-08 | 80,655 | 1,000 | 0.00 | 5,638,504,910 | 233,900 | 2.900 | 2016-04-06 |
| 682 | 2016-04-07 | 79,655 | -1,000 | 0.00 | 5,638,504,910 | 227,017 | 2.850 | 2016-04-05 |
| 683 | 2016-04-05 | 80,655 | -8,500 | 0.00 | 5,638,504,910 | 229,867 | 2.850 | 2016-03-31 |
| 684 | 2016-04-01 | 89,155 | -1,000 | 0.00 | 5,638,504,910 | 254,092 | 2.850 | 2016-03-30 |
| 685 | 2016-03-31 | 90,155 | 1,000 | 0.00 | 5,638,504,910 | 252,434 | 2.800 | 2016-03-29 |
| 686 | 2016-03-30 | 89,155 | -3,000 | 0.00 | 5,638,504,910 | 249,634 | 2.800 | 2016-03-24 |
| 687 | 2016-03-29 | 92,155 | 3,000 | 0.00 | 5,638,504,910 | 253,426 | 2.750 | 2016-03-23 |
| 688 | 2016-03-24 | 89,155 | -1,000 | 0.00 | 5,638,504,910 | 249,634 | 2.800 | 2016-03-22 |
| 689 | 2016-03-23 | 90,155 | -1,500 | 0.00 | 5,638,504,910 | 256,942 | 2.850 | 2016-03-21 |
| 690 | 2016-03-22 | 91,655 | 1,000 | 0.00 | 5,638,504,910 | 256,634 | 2.800 | 2016-03-18 |
| 691 | 2016-03-21 | 90,655 | 3,000 | 0.00 | 5,638,504,910 | 244,769 | 2.700 | 2016-03-17 |
| 692 | 2016-03-17 | 87,655 | -2,000 | 0.00 | 5,638,504,910 | 219,138 | 2.500 | 2016-03-15 |
| 693 | 2016-03-16 | 89,655 | 1,000 | 0.00 | 5,638,504,910 | 228,620 | 2.550 | 2016-03-14 |
| 694 | 2016-03-14 | 88,655 | 1,000 | 0.00 | 5,638,504,910 | 221,638 | 2.500 | 2016-03-10 |
| 695 | 2016-03-11 | 87,655 | -2,000 | 0.00 | 5,638,504,910 | 232,286 | 2.650 | 2016-03-09 |
| 696 | 2016-03-10 | 89,655 | -3,000 | 0.00 | 5,638,504,910 | 237,586 | 2.650 | 2016-03-08 |
| 697 | 2016-03-09 | 92,655 | 3,500 | 0.00 | 5,638,504,910 | 250,169 | 2.700 | 2016-03-07 |
| 698 | 2016-03-08 | 89,155 | 10,000 | 0.00 | 5,638,504,910 | 240,719 | 2.700 | 2016-03-04 |
| 699 | 2016-03-04 | 79,155 | 1,000 | 0.00 | 5,638,504,910 | 209,761 | 2.650 | 2016-03-02 |
| 700 | 2016-03-03 | 78,155 | -2,000 | 0.00 | 5,638,504,910 | 207,111 | 2.650 | 2016-03-01 |
| 701 | 2016-03-02 | 80,155 | 2,000 | 0.00 | 5,638,504,910 | 212,411 | 2.650 | 2016-02-29 |
| 702 | 2016-03-01 | 78,155 | -2,000 | 0.00 | 5,638,504,910 | 207,111 | 2.650 | 2016-02-26 |
| 703 | 2016-02-26 | 80,155 | 1,500 | 0.00 | 5,638,504,910 | 224,434 | 2.800 | 2016-02-24 |
| 704 | 2016-02-25 | 78,655 | -4,000 | 0.00 | 5,638,504,910 | 216,301 | 2.750 | 2016-02-23 |
| 705 | 2016-02-23 | 82,655 | 4,000 | 0.00 | 5,638,504,910 | 204,158 | 2.470 | 2016-02-19 |
| 706 | 2016-02-22 | 78,655 | -1,000 | 0.00 | 5,638,504,910 | 173,041 | 2.200 | 2016-02-18 |
| 707 | 2016-02-19 | 79,655 | 1,000 | 0.00 | 5,638,504,910 | 172,851 | 2.170 | 2016-02-17 |
| 708 | 2016-02-18 | 78,655 | 500 | 0.00 | 5,638,504,910 | 170,681 | 2.170 | 2016-02-16 |
| 709 | 2016-02-17 | 78,155 | -2,000 | 0.00 | 5,638,504,910 | 168,815 | 2.160 | 2016-02-15 |
| 710 | 2016-02-16 | 80,155 | 1,000 | 0.00 | 5,638,504,910 | 166,722 | 2.080 | 2016-02-12 |
| 711 | 2016-02-05 | 79,155 | 1,000 | 0.00 | 5,638,504,910 | 167,809 | 2.120 | 2016-02-03 |
| 712 | 2016-02-04 | 78,155 | 500 | 0.00 | 5,638,504,910 | 171,941 | 2.200 | 2016-02-02 |
| 713 | 2016-02-03 | 77,655 | -2,000 | 0.00 | 5,638,504,910 | 155,310 | 2.000 | 2016-02-01 |
| 714 | 2016-02-02 | 79,655 | 1,005 | 0.00 | 5,638,504,910 | 165,682 | 2.080 | 2016-01-29 |
| 715 | 2016-02-01 | 78,650 | 1,000 | 0.00 | 5,638,504,910 | 160,446 | 2.040 | 2016-01-28 |
| 716 | 2016-01-29 | 77,650 | -2,000 | 0.00 | 5,638,504,910 | 162,289 | 2.090 | 2016-01-27 |
| 717 | 2016-01-27 | 79,650 | -1,000 | 0.00 | 5,638,504,910 | 174,434 | 2.190 | 2016-01-25 |
| 718 | 2016-01-26 | 80,650 | 1,500 | 0.00 | 5,638,504,910 | 165,333 | 2.050 | 2016-01-22 |
| 719 | 2016-01-25 | 79,150 | -1,000 | 0.00 | 5,638,504,910 | 118,725 | 1.500 | 2016-01-21 |
| 720 | 2016-01-22 | 80,150 | 1,500 | 0.00 | 5,638,504,910 | 162,705 | 2.030 | 2016-01-20 |
| 721 | 2016-01-19 | 78,650 | -2,000 | 0.00 | 5,638,504,910 | 188,760 | 2.400 | 2016-01-15 |
| 722 | 2016-01-18 | 80,650 | 1,500 | 0.00 | 5,638,504,910 | 195,173 | 2.420 | 2016-01-14 |
| 723 | 2016-01-15 | 79,150 | -500 | 0.00 | 5,638,504,910 | 189,960 | 2.400 | 2016-01-13 |
| 724 | 2016-01-14 | 79,650 | -2,500 | 0.00 | 5,638,504,910 | 189,567 | 2.380 | 2016-01-12 |
| 725 | 2016-01-13 | 82,150 | 2,000 | 0.00 | 5,638,504,910 | 193,874 | 2.360 | 2016-01-11 |
| 726 | 2016-01-11 | 80,150 | -2,500 | 0.00 | 5,638,504,910 | 196,368 | 2.450 | 2016-01-07 |
| 727 | 2016-01-08 | 82,650 | 14,000 | 0.00 | 5,638,504,910 | 227,288 | 2.750 | 2016-01-06 |
| 728 | 2016-01-07 | 68,650 | -1,000 | 0.00 | 5,638,504,910 | 199,085 | 2.900 | 2016-01-05 |
| 729 | 2016-01-06 | 69,650 | 500 | 0.00 | 5,638,504,910 | 205,468 | 2.950 | 2016-01-04 |
| 730 | 2016-01-05 | 69,150 | 1,000 | 0.00 | 5,638,504,910 | 210,908 | 3.050 | 2015-12-30 |
| 731 | 2016-01-04 | 68,150 | -4,000 | 0.00 | 5,638,504,910 | 204,450 | 3.000 | 2015-12-29 |
| 732 | 2015-12-30 | 72,150 | 3,500 | 0.00 | 5,638,504,910 | 216,450 | 3.000 | 2015-12-28 |
| 733 | 2015-12-29 | 68,650 | 1,000 | 0.00 | 5,638,504,910 | 202,518 | 2.950 | 2015-12-23 |
| 734 | 2015-12-23 | 67,650 | -2,000 | 0.00 | 5,638,504,910 | 199,568 | 2.950 | 2015-12-21 |
| 735 | 2015-12-22 | 69,650 | 2,000 | 0.00 | 5,638,504,910 | 208,950 | 3.000 | 2015-12-18 |
| 736 | 2015-12-21 | 67,650 | -2,000 | 0.00 | 5,638,504,910 | 206,333 | 3.050 | 2015-12-17 |
| 737 | 2015-12-18 | 69,650 | 1,000 | 0.00 | 5,638,504,910 | 208,950 | 3.000 | 2015-12-16 |
| 738 | 2015-12-17 | 68,650 | 1,000 | 0.00 | 5,638,504,910 | 205,950 | 3.000 | 2015-12-15 |
| 739 | 2015-12-15 | 67,650 | -2,000 | 0.00 | 5,638,504,910 | 213,098 | 3.150 | 2015-12-11 |
| 740 | 2015-12-14 | 69,650 | -5,500 | 0.00 | 5,638,504,910 | 222,880 | 3.200 | 2015-12-10 |
| 741 | 2015-12-11 | 75,150 | 6,500 | 0.00 | 5,638,504,910 | 236,723 | 3.150 | 2015-12-09 |
| 742 | 2015-12-10 | 68,650 | -2,870 | 0.00 | 5,638,504,910 | 219,680 | 3.200 | 2015-12-08 |
| 743 | 2015-12-09 | 71,520 | -3,500 | 0.00 | 5,638,504,910 | 225,288 | 3.150 | 2015-12-07 |
| 744 | 2015-12-08 | 75,020 | 1,000 | 0.00 | 5,638,504,910 | 232,562 | 3.100 | 2015-12-04 |
| 745 | 2015-12-04 | 74,020 | -1,500 | 0.00 | 5,638,504,910 | 225,761 | 3.050 | 2015-12-02 |
| 746 | 2015-12-02 | 75,520 | 1,000 | 0.00 | 5,638,504,910 | 222,784 | 2.950 | 2015-11-30 |
| 747 | 2015-12-01 | 74,520 | 1,000 | 0.00 | 5,638,504,910 | 231,012 | 3.100 | 2015-11-27 |
| 748 | 2015-11-27 | 73,520 | -6,000 | 0.00 | 5,638,504,910 | 231,588 | 3.150 | 2015-11-25 |
| 749 | 2015-11-26 | 79,520 | 2,500 | 0.00 | 5,638,504,910 | 250,488 | 3.150 | 2015-11-24 |
| 750 | 2015-11-25 | 77,020 | 4,034 | 0.00 | 5,638,504,910 | 246,464 | 3.200 | 2015-11-23 |
| 751 | 2015-11-24 | 72,986 | -2,000 | 0.00 | 5,638,504,910 | 233,555 | 3.200 | 2015-11-20 |
| 752 | 2015-11-23 | 74,986 | -1,000 | 0.00 | 5,638,504,910 | 236,206 | 3.150 | 2015-11-19 |
| 753 | 2015-11-20 | 75,986 | 2,500 | 0.00 | 5,638,504,910 | 235,557 | 3.100 | 2015-11-18 |
| 754 | 2015-11-19 | 73,486 | -2,000 | 0.00 | 5,638,504,910 | 231,481 | 3.150 | 2015-11-17 |
| 755 | 2015-11-18 | 75,486 | -1,000 | 0.00 | 5,638,504,910 | 237,781 | 3.150 | 2015-11-16 |
| 756 | 2015-11-17 | 76,486 | 500 | 0.00 | 5,638,504,910 | 244,755 | 3.200 | 2015-11-13 |
| 757 | 2015-11-16 | 75,986 | 2,000 | 0.00 | 5,638,504,910 | 243,155 | 3.200 | 2015-11-12 |
| 758 | 2015-11-13 | 73,986 | -4,000 | 0.00 | 5,638,504,910 | 233,056 | 3.150 | 2015-11-11 |
| 759 | 2015-11-12 | 77,986 | 4,000 | 0.00 | 5,638,504,910 | 249,555 | 3.200 | 2015-11-10 |
| 760 | 2015-11-10 | 73,986 | -1,000 | 0.00 | 5,638,504,910 | 233,056 | 3.150 | 2015-11-06 |
| 761 | 2015-11-09 | 74,986 | 1,000 | 0.00 | 5,638,504,910 | 232,457 | 3.100 | 2015-11-05 |
| 762 | 2015-11-06 | 73,986 | -1,500 | 0.00 | 5,638,504,910 | 233,056 | 3.150 | 2015-11-04 |
| 763 | 2015-11-05 | 75,486 | 1,000 | 0.00 | 5,638,504,910 | 237,781 | 3.150 | 2015-11-03 |
| 764 | 2015-11-04 | 74,486 | -14,000 | 0.00 | 5,638,504,910 | 230,907 | 3.100 | 2015-11-02 |
| 765 | 2015-11-03 | 88,486 | 11,000 | 0.00 | 5,638,504,910 | 287,580 | 3.250 | 2015-10-30 |
| 766 | 2015-11-02 | 77,486 | -2,000 | 0.00 | 5,638,504,910 | 247,955 | 3.200 | 2015-10-29 |
| 767 | 2015-10-30 | 79,486 | 1,500 | 0.00 | 5,638,504,910 | 254,355 | 3.200 | 2015-10-28 |
| 768 | 2015-10-29 | 77,986 | 1,000 | 0.00 | 5,638,504,910 | 249,555 | 3.200 | 2015-10-27 |
| 769 | 2015-10-28 | 76,986 | -2,000 | 0.00 | 5,638,504,910 | 254,054 | 3.300 | 2015-10-26 |
| 770 | 2015-10-27 | 78,986 | 1,000 | 0.00 | 5,638,504,910 | 260,654 | 3.300 | 2015-10-23 |
| 771 | 2015-10-26 | 77,986 | -6,000 | 0.00 | 5,638,504,910 | 253,455 | 3.250 | 2015-10-22 |
| 772 | 2015-10-22 | 83,986 | -4,000 | 0.00 | 5,638,504,910 | 281,353 | 3.350 | 2015-10-19 |
| 773 | 2015-10-20 | 87,986 | 4,500 | 0.00 | 5,638,504,910 | 294,753 | 3.350 | 2015-10-16 |
| 774 | 2015-10-16 | 83,486 | -1,500 | 0.00 | 5,638,504,910 | 279,678 | 3.350 | 2015-10-14 |
| 775 | 2015-10-15 | 84,986 | 1,000 | 0.00 | 5,638,504,910 | 284,703 | 3.350 | 2015-10-13 |
| 776 | 2015-10-14 | 83,986 | -6,250 | 0.00 | 5,638,504,910 | 293,951 | 3.500 | 2015-10-12 |
| 777 | 2015-10-13 | 90,236 | 4,000 | 0.00 | 5,638,504,910 | 302,291 | 3.350 | 2015-10-09 |
| 778 | 2015-10-12 | 86,236 | -3,990 | 0.00 | 5,638,504,910 | 284,579 | 3.300 | 2015-10-08 |
| 779 | 2015-10-09 | 90,226 | 4,000 | 0.00 | 5,638,504,910 | 284,212 | 3.150 | 2015-10-07 |
| 780 | 2015-10-08 | 86,226 | 500 | 0.00 | 5,638,504,910 | 275,923 | 3.200 | 2015-10-06 |
| 781 | 2015-10-06 | 85,726 | -3,750 | 0.00 | 5,638,504,910 | 274,323 | 3.200 | 2015-10-02 |
| 782 | 2015-10-05 | 89,476 | 3,000 | 0.00 | 5,638,504,910 | 286,323 | 3.200 | 2015-09-30 |
| 783 | 2015-10-02 | 86,476 | 2,500 | 0.00 | 5,638,504,910 | 272,399 | 3.150 | 2015-09-29 |
| 784 | 2015-09-30 | 83,976 | -1,000 | 0.00 | 5,638,504,910 | 272,922 | 3.250 | 2015-09-25 |
| 785 | 2015-09-29 | 84,976 | -1,000 | 0.00 | 5,638,504,910 | 276,172 | 3.250 | 2015-09-24 |
| 786 | 2015-09-25 | 85,976 | -5,500 | 0.00 | 5,638,504,910 | 279,422 | 3.250 | 2015-09-23 |
| 787 | 2015-09-24 | 91,476 | 2,500 | 0.00 | 5,638,504,910 | 297,297 | 3.250 | 2015-09-22 |
| 788 | 2015-09-23 | 88,976 | 500 | 0.00 | 5,638,504,910 | 298,070 | 3.350 | 2015-09-21 |
| 789 | 2015-09-22 | 88,476 | -5,500 | 0.00 | 5,638,504,910 | 305,242 | 3.450 | 2015-09-18 |
| 790 | 2015-09-18 | 93,976 | 8,000 | 0.00 | 5,638,504,910 | 314,820 | 3.350 | 2015-09-16 |
| 791 | 2015-09-17 | 85,976 | -1,500 | 0.00 | 5,638,504,910 | 270,824 | 3.150 | 2015-09-15 |
| 792 | 2015-09-16 | 87,476 | -2,000 | 0.00 | 5,638,504,910 | 262,428 | 3.000 | 2015-09-14 |
| 793 | 2015-09-15 | 89,476 | -2,500 | 0.00 | 5,638,504,910 | 263,954 | 2.950 | 2015-09-11 |
| 794 | 2015-09-14 | 91,976 | -4,925 | 0.00 | 5,638,504,910 | 257,533 | 2.800 | 2015-09-10 |
| 795 | 2015-09-11 | 96,901 | 7,000 | 0.00 | 5,638,504,910 | 261,633 | 2.700 | 2015-09-09 |
| 796 | 2015-09-10 | 89,901 | 2,500 | 0.00 | 5,638,504,910 | 229,248 | 2.550 | 2015-09-08 |
| 797 | 2015-09-09 | 87,401 | 550 | 0.00 | 5,638,504,910 | 222,873 | 2.550 | 2015-09-07 |
| 798 | 2015-09-04 | 86,851 | -1,500 | 0.00 | 5,638,504,910 | 225,813 | 2.600 | 2015-09-01 |
| 799 | 2015-09-02 | 88,351 | -1,500 | 0.00 | 5,638,504,910 | 238,548 | 2.700 | 2015-08-31 |
| 800 | 2015-09-01 | 89,851 | 500 | 0.00 | 5,638,504,910 | 242,598 | 2.700 | 2015-08-28 |
| 801 | 2015-08-31 | 89,351 | 18,000 | 0.00 | 5,638,504,910 | 227,845 | 2.550 | 2015-08-27 |
| 802 | 2015-08-28 | 71,351 | 3,500 | 0.00 | 5,638,504,910 | 168,388 | 2.360 | 2015-08-26 |
| 803 | 2015-08-27 | 67,851 | -5,500 | 0.00 | 5,638,504,910 | 155,379 | 2.290 | 2015-08-25 |
| 804 | 2015-08-26 | 73,351 | 8,000 | 0.00 | 5,638,504,910 | 177,509 | 2.420 | 2015-08-24 |
| 805 | 2015-08-14 | 65,351 | -10,000 | 0.00 | 5,638,504,910 | 176,448 | 2.700 | 2015-08-12 |
| 806 | 2015-07-31 | 75,351 | -50,000 | 0.00 | 5,638,504,910 | 191,392 | 2.540 | 2015-07-29 |
| 807 | 2015-07-29 | 125,351 | 2 | 0.00 | 5,638,504,910 | 328,420 | 2.620 | 2015-07-27 |
| 808 | 2015-07-24 | 125,349 | -50,000 | 0.00 | 5,638,504,910 | 335,935 | 2.680 | 2015-07-22 |
| 809 | 2015-07-23 | 175,349 | -15,000 | 0.00 | 5,638,504,910 | 473,442 | 2.700 | 2015-07-21 |
| 810 | 2015-07-22 | 190,349 | 20,005 | 0.00 | 5,638,504,910 | 498,714 | 2.620 | 2015-07-20 |
| 811 | 2015-07-21 | 170,344 | 131 | 0.00 | 5,638,504,910 | 412,232 | 2.420 | 2015-07-17 |
| 812 | 2015-07-15 | 170,213 | 5 | 0.00 | 5,638,504,910 | 503,830 | 2.960 | 2015-07-13 |
| 813 | 2015-07-13 | 170,208 | -50,000 | 0.00 | 5,638,504,910 | 459,562 | 2.700 | 2015-07-09 |
| 814 | 2015-06-16 | 220,208 | 50,000 | 0.00 | 5,638,470,698 | 713,474 | 3.240 | 2015-06-12 |
| 815 | 2015-06-08 | 170,208 | 15,000 | 0.00 | 5,638,470,698 | 616,153 | 3.620 | 2015-06-04 |
| 816 | 2015-05-28 | 155,208 | -5,000 | 0.00 | 5,638,470,698 | 611,520 | 3.940 | 2015-05-26 |
| 817 | 2015-05-26 | 160,208 | 2,500 | 0.00 | 5,638,470,698 | 634,424 | 3.960 | 2015-05-21 |
| 818 | 2015-05-20 | 157,708 | -5,000 | 0.00 | 5,638,470,698 | 678,144 | 4.300 | 2015-05-18 |
| 819 | 2015-05-19 | 162,708 | -2,500 | 0.00 | 5,638,470,698 | 680,119 | 4.180 | 2015-05-15 |
| 820 | 2015-05-18 | 165,208 | 2,250 | 0.00 | 5,638,470,698 | 700,482 | 4.240 | 2015-05-14 |
| 821 | 2015-05-13 | 162,958 | 65,000 | 0.00 | 5,638,470,698 | 681,164 | 4.180 | 2015-05-11 |
| 822 | 2015-05-07 | 97,958 | 5,000 | 0.00 | 5,638,470,698 | 403,587 | 4.120 | 2015-05-05 |
| 823 | 2015-05-05 | 92,958 | 40,000 | 0.00 | 5,638,470,698 | 409,015 | 4.400 | 2015-04-30 |
| 824 | 2015-05-04 | 52,958 | -2,500 | 0.00 | 5,638,470,698 | 227,719 | 4.300 | 2015-04-29 |
| 825 | 2015-04-30 | 55,458 | 2,500 | 0.00 | 5,638,470,698 | 235,142 | 4.240 | 2015-04-28 |
| 826 | 2015-04-29 | 52,958 | -17,500 | 0.00 | 5,638,470,698 | 226,660 | 4.280 | 2015-04-27 |
| 827 | 2015-04-28 | 70,458 | -65,000 | 0.00 | 5,638,470,698 | 315,652 | 4.480 | 2015-04-24 |
| 828 | 2015-04-27 | 135,458 | -10,000 | 0.00 | 5,638,470,698 | 522,868 | 3.860 | 2015-04-23 |
| 829 | 2015-04-24 | 145,458 | 5,000 | 0.00 | 5,638,470,698 | 541,104 | 3.720 | 2015-04-22 |
| 830 | 2015-04-23 | 140,458 | 50,000 | 0.00 | 5,638,470,698 | 514,076 | 3.660 | 2015-04-21 |
| 831 | 2015-04-22 | 90,458 | 1,000 | 0.00 | 5,638,470,698 | 325,649 | 3.600 | 2015-04-20 |
| 832 | 2015-04-17 | 89,458 | 1,597 | 0.00 | 5,638,470,698 | 309,525 | 3.460 | 2015-04-15 |
| 833 | 2015-04-16 | 87,861 | -72,500 | 0.00 | 5,638,470,698 | 321,571 | 3.660 | 2015-04-14 |
| 834 | 2015-04-15 | 160,361 | 52,926 | 0.00 | 5,638,470,698 | 551,642 | 3.440 | 2015-04-13 |
| 835 | 2015-04-10 | 107,435 | 10,000 | 0.00 | 5,638,470,698 | 290,075 | 2.700 | 2015-04-08 |
| 836 | 2015-04-08 | 97,435 | -10,000 | 0.00 | 5,638,470,698 | 259,177 | 2.660 | 2015-04-01 |
| 837 | 2015-03-13 | 107,435 | 10,000 | 0.00 | 5,638,470,698 | 298,669 | 2.780 | 2015-03-11 |
| 838 | 2015-03-11 | 97,435 | -27,500 | 0.00 | 5,638,470,698 | 286,459 | 2.940 | 2015-03-09 |
| 839 | 2015-03-10 | 124,935 | -7,500 | 0.00 | 5,638,470,698 | 377,304 | 3.020 | 2015-03-06 |
| 840 | 2015-02-05 | 132,435 | 10,000 | 0.00 | 5,638,470,698 | 344,331 | 2.600 | 2015-02-03 |
| 841 | 2015-01-30 | 122,435 | 2,074 | 0.00 | 5,638,470,698 | 337,921 | 2.760 | 2015-01-28 |
| 842 | 2015-01-15 | 120,361 | 25,000 | 0.00 | 5,638,470,698 | 329,789 | 2.740 | 2015-01-13 |
| 843 | 2015-01-14 | 95,361 | 10,000 | 0.00 | 5,638,470,698 | 267,011 | 2.800 | 2015-01-12 |
| 844 | 2015-01-06 | 85,361 | -10,000 | 0.00 | 5,638,470,698 | 256,083 | 3.000 | 2015-01-02 |
| 845 | 2014-12-12 | 95,361 | -15,000 | 0.00 | 5,638,470,698 | 268,918 | 2.820 | 2014-12-10 |
| 846 | 2014-12-10 | 110,361 | -2,500 | 0.00 | 5,638,470,698 | 315,632 | 2.860 | 2014-12-08 |
| 847 | 2014-12-09 | 112,861 | 2,250 | 0.00 | 5,638,470,698 | 340,840 | 3.020 | 2014-12-05 |
| 848 | 2014-11-28 | 110,611 | 25,000 | 0.00 | 5,638,470,698 | 356,167 | 3.220 | 2014-11-26 |
| 849 | 2014-11-27 | 85,611 | 15,000 | 0.00 | 5,638,470,698 | 296,214 | 3.460 | 2014-11-25 |
| 850 | 2014-11-14 | 70,611 | -5,000 | 0.00 | 5,638,470,698 | 214,657 | 3.040 | 2014-11-12 |
| 851 | 2014-11-03 | 75,611 | 10,000 | 0.00 | 5,638,470,698 | 257,077 | 3.400 | 2014-10-30 |
| 852 | 2014-10-31 | 65,611 | -5,000 | 0.00 | 5,638,470,698 | 219,141 | 3.340 | 2014-10-29 |
| 853 | 2014-10-30 | 70,611 | 5,000 | 0.00 | 5,638,470,698 | 228,780 | 3.240 | 2014-10-28 |
| 854 | 2014-10-15 | 65,611 | 500 | 0.00 | 5,638,470,698 | 199,457 | 3.040 | 2014-10-13 |
| 855 | 2014-10-13 | 65,111 | -5,000 | 0.00 | 5,638,470,698 | 213,564 | 3.280 | 2014-10-09 |
| 856 | 2014-10-10 | 70,111 | -2,500 | 0.00 | 5,638,470,698 | 221,551 | 3.160 | 2014-10-08 |
| 857 | 2014-10-09 | 72,611 | -7,625 | 0.00 | 5,638,470,698 | 238,164 | 3.280 | 2014-10-07 |
| 858 | 2014-10-08 | 80,236 | -27,500 | 0.00 | 5,638,470,698 | 243,917 | 3.040 | 2014-10-06 |
| 859 | 2014-10-07 | 107,736 | 25,000 | 0.00 | 5,638,470,698 | 241,329 | 2.240 | 2014-10-03 |
| 860 | 2014-10-06 | 82,736 | -8,750 | 0.00 | 5,638,470,698 | 190,293 | 2.300 | 2014-09-30 |
| 861 | 2014-10-03 | 91,486 | 15,000 | 0.00 | 5,638,470,698 | 204,929 | 2.240 | 2014-09-29 |
| 862 | 2014-09-30 | 76,486 | 23,750 | 0.00 | 5,638,470,698 | 206,512 | 2.700 | 2014-09-26 |
| 863 | 2014-09-29 | 52,736 | 5,125 | 0.00 | 5,638,470,698 | 189,850 | 3.600 | 2014-09-25 |
| 864 | 2014-09-26 | 47,611 | 16,250 | 0.00 | 5,638,470,698 | 271,383 | 5.700 | 2014-09-24 |
| 865 | 2014-09-25 | 31,361 | -15,000 | 0.00 | 5,638,470,698 | 150,533 | 4.800 | 2014-09-23 |
| 866 | 2014-09-24 | 46,361 | -20,000 | 0.00 | 5,638,470,698 | 180,808 | 3.900 | 2014-09-22 |
| 867 | 2014-09-23 | 66,361 | 21,250 | 0.00 | 5,638,470,698 | 253,499 | 3.820 | 2014-09-19 |
| 868 | 2014-09-22 | 45,111 | -50,000 | 0.00 | 5,638,470,698 | 167,813 | 3.720 | 2014-09-18 |
| 869 | 2014-09-19 | 95,111 | -10,000 | 0.00 | 5,638,470,698 | 365,226 | 3.840 | 2014-09-17 |
| 870 | 2014-09-17 | 105,111 | 10,000 | 0.00 | 5,638,470,698 | 374,195 | 3.560 | 2014-09-15 |
| 871 | 2014-09-16 | 95,111 | 50,000 | 0.00 | 5,638,470,698 | 348,106 | 3.660 | 2014-09-12 |
| 872 | 2014-09-08 | 45,111 | 25,000 | 0.00 | 5,638,470,698 | 110,973 | 2.460 | 2014-09-04 |
| 873 | 2014-09-02 | 20,111 | -50,000 | 0.00 | 5,638,470,698 | 41,026 | 2.040 | 2014-08-29 |
| 874 | 2014-08-28 | 70,111 | -50,000 | 0.00 | 5,638,470,698 | 134,613 | 1.920 | 2014-08-26 |
| 875 | 2014-07-25 | 120,111 | -2,500 | 0.00 | 5,638,470,698 | 168,155 | 1.400 | 2014-07-23 |
| 876 | 2014-07-24 | 122,611 | 2,250 | 0.00 | 5,638,470,698 | 171,655 | 1.400 | 2014-07-22 |
| 877 | 2014-07-17 | 120,361 | 100,000 | 0.00 | 5,638,470,698 | 173,320 | 1.440 | 2014-07-15 |
| 878 | 2014-05-28 | 20,361 | -2,500 | 0.00 | 5,638,470,698 | 22,804 | 1.120 | 2014-05-26 |
| 879 | 2014-05-27 | 22,861 | 2,500 | 0.00 | 5,638,470,698 | 26,062 | 1.140 | 2014-05-23 |
| 880 | 2014-05-23 | 20,361 | -175,000 | 0.00 | 5,638,470,698 | 24,433 | 1.200 | 2014-05-21 |
| 881 | 2014-05-20 | 195,361 | 50,000 | 0.00 | 5,638,470,698 | 199,268 | 1.020 | 2014-05-16 |
| 882 | 2014-05-19 | 145,361 | -12,500 | 0.00 | 5,638,470,698 | 148,268 | 1.020 | 2014-05-15 |
| 883 | 2014-05-08 | 157,861 | 50,000 | 0.00 | 5,638,470,698 | 153,125 | 0.970 | 2014-05-05 |
| 884 | 2014-05-02 | 107,861 | 50,000 | 0.00 | 5,638,470,698 | 103,547 | 0.960 | 2014-04-29 |
| 885 | 2014-04-25 | 57,861 | -100,000 | 0.00 | 5,638,470,698 | 61,333 | 1.060 | 2014-04-23 |
| 886 | 2014-04-08 | 157,861 | 10,000 | 0.00 | 5,638,470,698 | 161,018 | 1.020 | 2014-04-04 |
| 887 | 2014-04-07 | 147,861 | 10,000 | 0.00 | 5,638,470,698 | 153,775 | 1.040 | 2014-04-03 |
| 888 | 2014-03-26 | 137,861 | 50,000 | 0.00 | 4,343,133,911 | 111,667 | 0.810 | 2014-03-24 |
| 889 | 2014-02-17 | 87,861 | 50,000 | 0.00 | 4,343,133,911 | 76,439 | 0.870 | 2014-02-13 |
| 890 | 2014-01-23 | 37,861 | 12,500 | 0.00 | 4,343,133,911 | 31,046 | 0.820 | 2014-01-21 |
| 891 | 2013-11-29 | 25,361 | -2,500 | 0.00 | 4,343,133,911 | 18,260 | 0.720 | 2013-11-27 |
| 892 | 2013-11-28 | 27,861 | 2,500 | 0.00 | 4,343,133,911 | 20,339 | 0.730 | 2013-11-26 |
| 893 | 2010-10-18 | 25,361 | -100,000 | 0.00 | 2,516,709,041 | 23,839 | 0.940 | 2010-10-14 |
| 894 | 2010-08-30 | 125,361 | -550 | 0.00 | 2,516,709,041 | 73,963 | 0.590 | 2010-08-26 |
| 895 | 2010-08-25 | 125,911 | -50,000 | 0.01 | 2,516,709,041 | 83,101 | 0.660 | 2010-08-23 |
| 896 | 2010-07-06 | 175,911 | 911 | 0.01 | 2,516,709,041 | 130,174 | 0.740 | 2010-07-02 |
| 897 | 2010-05-25 | 175,000 | 100,000 | 0.01 | 2,516,709,041 | 140,000 | 0.800 | 2010-05-20 |
| 898 | 2010-05-03 | 75,000 | -10,000 | 0.00 | 2,516,709,041 | 93,000 | 1.240 | 2010-04-29 |
| 899 | 2009-07-08 | 85,000 | 25,000 | 0.00 | 2,316,709,041 | 78,200 | 0.920 | 2009-07-06 |
| 900 | 2009-06-22 | 60,000 | 12,500 | 0.00 | 1,539,506,968 | 82,800 | 1.380 | 2009-06-18 |
| 901 | 2009-06-19 | 47,500 | 27,500 | 0.00 | 1,539,506,968 | 61,750 | 1.300 | 2009-06-17 |
| 902 | 2009-04-15 | 20,000 | -225,000 | 0.00 | 1,319,299,715 | 3,240 | 0.162 | 2009-04-09 |
| 903 | 2009-02-09 | 245,000 | -150,000 | 0.02 | 1,319,299,715 | 47,040 | 0.192 | 2009-02-05 |
| 904 | 2009-02-02 | 395,000 | 100,000 | 0.03 | 1,319,299,715 | 79,000 | 0.200 | 2009-01-29 |
| 905 | 2009-01-22 | 295,000 | 100,000 | 0.02 | 1,319,299,715 | 63,130 | 0.214 | 2009-01-20 |
| 906 | 2009-01-21 | 195,000 | 175,000 | 0.01 | 1,319,299,715 | 38,220 | 0.196 | 2009-01-19 |
| 907 | 2008-02-22 | 20,000 | -20,000 | 0.00 | 1,189,766,036 | 17,200 | 0.860 | 2008-02-20 |
| 908 | 2008-02-21 | 40,000 | -30,000 | 0.00 | 1,189,766,036 | 34,800 | 0.870 | 2008-02-19 |
Copyright & disclaimer, Privacy policy