China HK Power Smart Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 916,035 | -20,000 | 0.01 | 7,435,678,367 | 416,796 | 0.455 | 2025-11-04 |
| 4 | 2025-11-03 | 936,035 | 20,000 | 0.01 | 7,435,678,367 | 477,378 | 0.510 | 2025-10-30 |
| 5 | 2025-10-22 | 916,035 | -70,000 | 0.01 | 7,435,678,367 | 613,743 | 0.670 | 2025-10-20 |
| 6 | 2025-10-08 | 986,035 | -30,000 | 0.01 | 7,435,678,367 | 428,925 | 0.435 | 2025-10-03 |
| 7 | 2025-07-28 | 1,016,035 | -10,000 | 0.01 | 7,435,678,367 | 249,945 | 0.246 | 2025-07-24 |
| 8 | 2025-07-10 | 1,026,035 | -30,000 | 0.01 | 7,391,978,367 | 235,988 | 0.230 | 2025-07-08 |
| 9 | 2025-07-03 | 1,056,035 | 40,000 | 0.01 | 7,391,978,367 | 231,272 | 0.219 | 2025-06-30 |
| 10 | 2025-06-11 | 1,016,035 | -5,000 | 0.02 | 6,674,029,649 | 264,169 | 0.260 | 2025-06-09 |
| 11 | 2025-04-25 | 1,021,035 | -100,000 | 0.02 | 6,674,029,649 | 246,069 | 0.241 | 2025-04-23 |
| 12 | 2025-04-24 | 1,121,035 | 100,000 | 0.02 | 6,674,029,649 | 212,997 | 0.190 | 2025-04-22 |
| 13 | 2024-10-17 | 1,021,035 | -20,000 | 0.02 | 6,674,029,649 | 418,624 | 0.410 | 2024-10-15 |
| 14 | 2024-10-08 | 1,041,035 | -20,000 | 0.02 | 6,674,029,649 | 432,030 | 0.415 | 2024-10-04 |
| 15 | 2024-10-07 | 1,061,035 | 40,000 | 0.02 | 6,674,029,649 | 408,498 | 0.385 | 2024-10-03 |
| 16 | 2024-08-21 | 1,021,035 | -150,000 | 0.02 | 6,658,109,649 | 418,624 | 0.410 | 2024-08-19 |
| 17 | 2024-07-17 | 1,171,035 | -50,000 | 0.02 | 6,658,109,649 | 497,690 | 0.425 | 2024-07-15 |
| 18 | 2024-07-15 | 1,221,035 | 50,000 | 0.02 | 6,658,109,649 | 518,940 | 0.425 | 2024-07-11 |
| 19 | 2024-05-31 | 1,171,035 | -30,000 | 0.02 | 6,674,029,649 | 503,545 | 0.430 | 2024-05-29 |
| 20 | 2024-05-30 | 1,201,035 | -30,000 | 0.02 | 6,674,029,649 | 498,430 | 0.415 | 2024-05-28 |
| 21 | 2024-05-29 | 1,231,035 | 60,000 | 0.02 | 6,674,029,649 | 529,345 | 0.430 | 2024-05-27 |
| 22 | 2023-11-06 | 1,171,035 | 30,000 | 0.02 | 5,743,797,090 | 562,097 | 0.480 | 2023-11-02 |
| 23 | 2023-10-26 | 1,141,035 | -30,000 | 0.02 | 5,743,797,090 | 547,697 | 0.480 | 2023-10-24 |
| 24 | 2023-10-16 | 1,171,035 | -30,000 | 0.02 | 5,743,797,090 | 562,097 | 0.480 | 2023-10-12 |
| 25 | 2023-10-13 | 1,201,035 | 30,000 | 0.02 | 5,743,797,090 | 582,502 | 0.485 | 2023-10-11 |
| 26 | 2023-10-12 | 1,171,035 | -30,000 | 0.02 | 5,743,797,090 | 573,807 | 0.490 | 2023-10-10 |
| 27 | 2023-10-09 | 1,201,035 | 30,000 | 0.02 | 5,743,797,090 | 600,518 | 0.500 | 2023-10-05 |
| 28 | 2023-04-13 | 1,171,035 | -160,000 | 0.02 | 5,643,797,090 | 415,717 | 0.355 | 2023-04-11 |
| 29 | 2022-05-13 | 1,331,035 | -40,000 | 0.02 | 5,643,797,090 | 346,069 | 0.260 | 2022-05-11 |
| 30 | 2022-04-26 | 1,371,035 | 50,000 | 0.02 | 5,643,797,090 | 337,275 | 0.246 | 2022-04-22 |
| 31 | 2022-04-12 | 1,321,035 | 10,000 | 0.02 | 5,643,797,090 | 336,864 | 0.255 | 2022-04-08 |
| 32 | 2022-03-09 | 1,311,035 | -12,500 | 0.02 | 5,643,797,090 | 445,752 | 0.340 | 2022-03-07 |
| 33 | 2021-08-19 | 1,323,535 | -114,000 | 0.02 | 5,643,797,090 | 502,943 | 0.380 | 2021-08-17 |
| 34 | 2021-08-11 | 1,437,535 | -26,000 | 0.03 | 5,643,797,090 | 560,639 | 0.390 | 2021-08-09 |
| 35 | 2021-02-18 | 1,463,535 | -40,000 | 0.03 | 5,643,797,090 | 717,132 | 0.490 | 2021-02-16 |
| 36 | 2021-02-02 | 1,503,535 | 40,000 | 0.03 | 5,643,797,090 | 684,108 | 0.455 | 2021-01-29 |
| 37 | 2021-01-29 | 1,463,535 | -10,000 | 0.03 | 5,643,797,090 | 614,685 | 0.420 | 2021-01-27 |
| 38 | 2021-01-28 | 1,473,535 | -10,000 | 0.03 | 5,643,797,090 | 618,885 | 0.420 | 2021-01-26 |
| 39 | 2021-01-25 | 1,483,535 | -40,000 | 0.03 | 5,643,797,090 | 623,085 | 0.420 | 2021-01-21 |
| 40 | 2021-01-22 | 1,523,535 | 20,000 | 0.03 | 5,643,797,090 | 662,738 | 0.435 | 2021-01-20 |
| 41 | 2021-01-20 | 1,503,535 | -20,000 | 0.03 | 5,643,797,090 | 699,144 | 0.465 | 2021-01-18 |
| 42 | 2021-01-19 | 1,523,535 | 20,000 | 0.03 | 5,643,797,090 | 685,591 | 0.450 | 2021-01-15 |
| 43 | 2021-01-18 | 1,503,535 | -20,000 | 0.03 | 5,643,797,090 | 766,803 | 0.510 | 2021-01-14 |
| 44 | 2020-12-28 | 1,523,535 | -20,000 | 0.03 | 5,643,797,090 | 700,826 | 0.460 | 2020-12-22 |
| 45 | 2020-12-23 | 1,543,535 | 20,000 | 0.03 | 5,643,797,090 | 686,873 | 0.445 | 2020-12-21 |
| 46 | 2020-12-16 | 1,523,535 | 20,000 | 0.03 | 5,643,797,090 | 761,768 | 0.500 | 2020-12-14 |
| 47 | 2020-12-02 | 1,503,535 | -10,000 | 0.03 | 5,643,797,090 | 917,156 | 0.610 | 2020-11-30 |
| 48 | 2020-11-26 | 1,513,535 | -10,000 | 0.03 | 5,643,797,090 | 968,662 | 0.640 | 2020-11-24 |
| 49 | 2020-11-19 | 1,523,535 | 20,000 | 0.03 | 5,643,797,090 | 1,036,004 | 0.680 | 2020-11-17 |
| 50 | 2020-11-18 | 1,503,535 | -28,000 | 0.03 | 5,643,797,090 | 1,067,510 | 0.710 | 2020-11-16 |
| 51 | 2020-11-17 | 1,531,535 | 90,000 | 0.03 | 5,643,797,090 | 949,552 | 0.620 | 2020-11-13 |
| 52 | 2020-11-03 | 1,441,535 | 16,000 | 0.03 | 5,643,797,090 | 893,752 | 0.620 | 2020-10-30 |
| 53 | 2020-10-29 | 1,425,535 | -20,000 | 0.03 | 5,643,797,090 | 1,012,130 | 0.710 | 2020-10-27 |
| 54 | 2020-07-03 | 1,445,535 | -96,000 | 0.03 | 5,643,797,090 | 411,977 | 0.285 | 2020-06-30 |
| 55 | 2020-06-15 | 1,541,535 | -10,000 | 0.03 | 5,643,797,090 | 332,972 | 0.216 | 2020-06-11 |
| 56 | 2020-05-21 | 1,551,535 | 46,000 | 0.03 | 5,643,797,090 | 296,343 | 0.191 | 2020-05-19 |
| 57 | 2020-03-20 | 1,505,535 | -20,000 | 0.03 | 5,643,797,090 | 466,716 | 0.310 | 2020-03-18 |
| 58 | 2020-02-14 | 1,525,535 | 10,000 | 0.03 | 5,643,797,090 | 564,448 | 0.370 | 2020-02-12 |
| 59 | 2020-01-20 | 1,515,535 | 10,000 | 0.03 | 5,643,797,090 | 750,190 | 0.495 | 2020-01-16 |
| 60 | 2020-01-09 | 1,505,535 | 50,000 | 0.03 | 5,643,797,090 | 745,240 | 0.495 | 2020-01-07 |
| 61 | 2019-11-26 | 1,455,535 | -238,000 | 0.03 | 5,643,797,090 | 574,936 | 0.395 | 2019-11-22 |
| 62 | 2019-11-25 | 1,693,535 | -22,000 | 0.03 | 5,643,797,090 | 668,946 | 0.395 | 2019-11-21 |
| 63 | 2019-11-14 | 1,715,535 | 50,000 | 0.03 | 5,643,797,090 | 909,234 | 0.530 | 2019-11-12 |
| 64 | 2019-10-24 | 1,665,535 | -50,000 | 0.03 | 5,643,797,090 | 916,044 | 0.550 | 2019-10-22 |
| 65 | 2019-10-18 | 1,715,535 | 60,000 | 0.03 | 5,643,797,090 | 926,389 | 0.540 | 2019-10-16 |
| 66 | 2019-10-10 | 1,655,535 | -20,000 | 0.03 | 5,643,797,090 | 910,544 | 0.550 | 2019-10-08 |
| 67 | 2019-10-09 | 1,675,535 | 50,000 | 0.03 | 5,643,797,090 | 921,544 | 0.550 | 2019-10-04 |
| 68 | 2019-09-30 | 1,625,535 | -56,000 | 0.03 | 5,643,797,090 | 894,044 | 0.550 | 2019-09-26 |
| 69 | 2019-09-24 | 1,681,535 | -50,000 | 0.03 | 5,643,797,090 | 924,844 | 0.550 | 2019-09-20 |
| 70 | 2019-09-23 | 1,731,535 | -200,000 | 0.03 | 5,643,797,090 | 952,344 | 0.550 | 2019-09-19 |
| 71 | 2019-09-13 | 1,931,535 | 50,000 | 0.03 | 5,643,797,090 | 1,062,344 | 0.550 | 2019-09-11 |
| 72 | 2019-09-12 | 1,881,535 | 200,000 | 0.03 | 5,643,797,090 | 1,034,844 | 0.550 | 2019-09-10 |
| 73 | 2019-08-05 | 1,681,535 | 90,000 | 0.03 | 5,643,797,090 | 958,475 | 0.570 | 2019-08-01 |
| 74 | 2019-06-14 | 1,591,535 | 2,000 | 0.03 | 5,643,797,090 | 923,090 | 0.580 | 2019-06-12 |
| 75 | 2019-06-11 | 1,589,535 | -120,000 | 0.03 | 5,643,797,090 | 1,001,407 | 0.630 | 2019-06-06 |
| 76 | 2019-06-10 | 1,709,535 | -36,000 | 0.03 | 5,643,797,090 | 1,094,102 | 0.640 | 2019-06-05 |
| 77 | 2019-05-24 | 1,745,535 | 60,000 | 0.03 | 5,643,797,090 | 1,378,973 | 0.790 | 2019-05-22 |
| 78 | 2019-04-23 | 1,685,535 | -20,000 | 0.03 | 5,643,797,090 | 1,904,655 | 1.130 | 2019-04-17 |
| 79 | 2019-04-18 | 1,705,535 | 20,000 | 0.03 | 5,643,797,090 | 1,910,199 | 1.120 | 2019-04-16 |
| 80 | 2019-04-11 | 1,685,535 | -44,000 | 0.03 | 5,643,797,090 | 1,972,076 | 1.170 | 2019-04-09 |
| 81 | 2019-04-10 | 1,729,535 | -6,000 | 0.03 | 5,643,797,090 | 2,006,261 | 1.160 | 2019-04-08 |
| 82 | 2019-04-09 | 1,735,535 | 50,000 | 0.03 | 5,643,797,090 | 2,013,221 | 1.160 | 2019-04-04 |
| 83 | 2019-03-25 | 1,685,535 | -10,000 | 0.03 | 5,643,797,090 | 2,056,353 | 1.220 | 2019-03-21 |
| 84 | 2019-03-06 | 1,695,535 | -30,000 | 0.03 | 5,643,797,090 | 2,068,553 | 1.220 | 2019-03-04 |
| 85 | 2019-03-05 | 1,725,535 | 30,000 | 0.03 | 5,643,797,090 | 2,070,642 | 1.200 | 2019-03-01 |
| 86 | 2019-02-25 | 1,695,535 | -10,000 | 0.03 | 5,643,797,090 | 2,000,731 | 1.180 | 2019-02-21 |
| 87 | 2019-02-21 | 1,705,535 | -50,000 | 0.03 | 5,643,797,090 | 1,995,476 | 1.170 | 2019-02-19 |
| 88 | 2019-02-19 | 1,755,535 | 10,000 | 0.03 | 5,643,797,090 | 2,106,642 | 1.200 | 2019-02-15 |
| 89 | 2019-02-15 | 1,745,535 | 50,000 | 0.03 | 5,643,797,090 | 2,042,276 | 1.170 | 2019-02-13 |
| 90 | 2019-01-29 | 1,695,535 | 30,000 | 0.03 | 5,643,797,090 | 1,915,955 | 1.130 | 2019-01-25 |
| 91 | 2019-01-28 | 1,665,535 | -40,000 | 0.03 | 5,643,797,090 | 1,882,055 | 1.130 | 2019-01-24 |
| 92 | 2019-01-25 | 1,705,535 | 40,000 | 0.03 | 5,643,797,090 | 1,876,089 | 1.100 | 2019-01-23 |
| 93 | 2019-01-22 | 1,665,535 | -14,000 | 0.03 | 5,643,797,090 | 1,948,676 | 1.170 | 2019-01-18 |
| 94 | 2018-12-27 | 1,679,535 | 100,000 | 0.03 | 5,643,797,090 | 2,015,442 | 1.200 | 2018-12-20 |
| 95 | 2018-12-18 | 1,579,535 | 100,000 | 0.03 | 5,643,797,090 | 2,021,805 | 1.280 | 2018-12-14 |
| 96 | 2018-12-17 | 1,479,535 | 10,000 | 0.03 | 5,643,797,090 | 1,997,372 | 1.350 | 2018-12-13 |
| 97 | 2018-12-14 | 1,469,535 | 30,000 | 0.03 | 5,643,797,090 | 2,013,263 | 1.370 | 2018-12-12 |
| 98 | 2018-12-05 | 1,439,535 | 356,000 | 0.03 | 5,643,797,090 | 2,015,349 | 1.400 | 2018-12-03 |
| 99 | 2018-11-30 | 1,083,535 | 10,000 | 0.02 | 5,643,797,090 | 1,603,632 | 1.480 | 2018-11-28 |
| 100 | 2018-11-29 | 1,073,535 | 300,000 | 0.02 | 5,643,797,090 | 1,599,567 | 1.490 | 2018-11-27 |
| 101 | 2018-11-09 | 773,535 | -30,000 | 0.01 | 5,643,797,090 | 905,036 | 1.170 | 2018-11-07 |
| 102 | 2018-11-08 | 803,535 | -20,000 | 0.01 | 5,643,797,090 | 916,030 | 1.140 | 2018-11-06 |
| 103 | 2018-11-07 | 823,535 | -50,000 | 0.01 | 5,643,797,090 | 889,418 | 1.080 | 2018-11-05 |
| 104 | 2018-11-06 | 873,535 | 106,000 | 0.02 | 5,643,797,090 | 934,682 | 1.070 | 2018-11-02 |
| 105 | 2018-11-05 | 767,535 | -100,000 | 0.01 | 5,643,797,090 | 821,262 | 1.070 | 2018-11-01 |
| 106 | 2018-11-02 | 867,535 | 100,000 | 0.02 | 5,643,797,090 | 936,938 | 1.080 | 2018-10-31 |
| 107 | 2018-10-10 | 767,535 | -1,282,000 | 0.01 | 5,643,797,090 | 821,262 | 1.070 | 2018-10-08 |
| 108 | 2018-10-09 | 2,049,535 | -3,038,000 | 0.04 | 5,643,797,090 | 2,193,002 | 1.070 | 2018-10-05 |
| 109 | 2018-10-08 | 5,087,535 | -266,000 | 0.09 | 5,643,797,090 | 5,494,538 | 1.080 | 2018-10-04 |
| 110 | 2018-10-05 | 5,353,535 | -1,022,000 | 0.09 | 5,643,797,090 | 5,942,424 | 1.110 | 2018-10-03 |
| 111 | 2018-10-04 | 6,375,535 | -242,000 | 0.11 | 5,643,797,090 | 7,331,865 | 1.150 | 2018-10-02 |
| 112 | 2018-10-03 | 6,617,535 | -350,000 | 0.12 | 5,643,797,090 | 7,676,341 | 1.160 | 2018-09-28 |
| 113 | 2018-10-02 | 6,967,535 | -108,000 | 0.12 | 5,643,797,090 | 8,082,341 | 1.160 | 2018-09-27 |
| 114 | 2018-09-28 | 7,075,535 | -20,000 | 0.13 | 5,643,797,090 | 8,136,865 | 1.150 | 2018-09-26 |
| 115 | 2018-09-27 | 7,095,535 | -6,000 | 0.13 | 5,643,797,090 | 8,159,865 | 1.150 | 2018-09-24 |
| 116 | 2018-08-16 | 7,101,535 | -45,000 | 0.13 | 5,643,797,090 | 9,018,949 | 1.270 | 2018-08-14 |
| 117 | 2018-07-16 | 7,146,535 | -34,000 | 0.13 | 5,643,797,090 | 8,289,981 | 1.160 | 2018-07-12 |
| 118 | 2018-07-03 | 7,180,535 | 34,000 | 0.13 | 5,643,797,090 | 8,114,005 | 1.130 | 2018-06-28 |
| 119 | 2018-06-29 | 7,146,535 | -60,000 | 0.13 | 5,643,797,090 | 7,360,931 | 1.030 | 2018-06-27 |
| 120 | 2018-06-04 | 7,206,535 | -30,000 | 0.13 | 5,643,797,090 | 8,503,711 | 1.180 | 2018-05-31 |
| 121 | 2018-06-01 | 7,236,535 | 30,000 | 0.13 | 5,643,797,090 | 8,249,650 | 1.140 | 2018-05-30 |
| 122 | 2018-05-17 | 7,206,535 | -66,000 | 0.13 | 5,627,303,090 | 9,080,234 | 1.260 | 2018-05-15 |
| 123 | 2018-05-16 | 7,272,535 | -34,000 | 0.13 | 5,627,303,090 | 9,599,746 | 1.320 | 2018-05-14 |
| 124 | 2018-05-14 | 7,306,535 | 46,000 | 0.13 | 5,627,303,090 | 9,498,496 | 1.300 | 2018-05-10 |
| 125 | 2018-05-11 | 7,260,535 | -30,000 | 0.13 | 5,627,303,090 | 9,075,669 | 1.250 | 2018-05-09 |
| 126 | 2018-05-09 | 7,290,535 | 34,000 | 0.13 | 5,627,303,090 | 9,113,169 | 1.250 | 2018-05-07 |
| 127 | 2018-05-08 | 7,256,535 | 48,000 | 0.13 | 5,627,303,090 | 8,925,538 | 1.230 | 2018-05-04 |
| 128 | 2018-05-07 | 7,208,535 | -10,000 | 0.13 | 5,627,303,090 | 9,082,754 | 1.260 | 2018-05-03 |
| 129 | 2018-03-19 | 7,218,535 | 14,000 | 0.13 | 5,627,303,090 | 9,384,096 | 1.300 | 2018-03-15 |
| 130 | 2018-03-16 | 7,204,535 | -1,000 | 0.13 | 5,627,303,090 | 9,293,850 | 1.290 | 2018-03-14 |
| 131 | 2018-02-27 | 7,205,535 | 20,000 | 0.13 | 5,627,303,090 | 9,727,472 | 1.350 | 2018-02-23 |
| 132 | 2018-02-26 | 7,185,535 | -20,000 | 0.13 | 5,627,303,090 | 9,628,617 | 1.340 | 2018-02-22 |
| 133 | 2018-02-14 | 7,205,535 | 10,000 | 0.13 | 5,616,123,090 | 9,151,029 | 1.270 | 2018-02-12 |
| 134 | 2018-02-13 | 7,195,535 | -90,000 | 0.13 | 5,616,123,090 | 9,066,374 | 1.260 | 2018-02-09 |
| 135 | 2018-02-09 | 7,285,535 | -12,000 | 0.13 | 5,616,123,090 | 9,689,762 | 1.330 | 2018-02-07 |
| 136 | 2018-02-08 | 7,297,535 | -6,000 | 0.13 | 5,616,123,090 | 9,705,722 | 1.330 | 2018-02-06 |
| 137 | 2018-02-07 | 7,303,535 | 18,000 | 0.13 | 5,616,123,090 | 10,590,126 | 1.450 | 2018-02-05 |
| 138 | 2018-02-05 | 7,285,535 | 60,000 | 0.13 | 5,616,123,090 | 10,782,592 | 1.480 | 2018-02-01 |
| 139 | 2018-01-23 | 7,225,535 | 88,000 | 0.13 | 5,616,123,090 | 12,355,665 | 1.710 | 2018-01-19 |
| 140 | 2018-01-19 | 7,137,535 | 35,000 | 0.13 | 5,616,123,090 | 11,420,056 | 1.600 | 2018-01-17 |
| 141 | 2018-01-18 | 7,102,535 | -20,000 | 0.13 | 5,616,123,090 | 11,364,056 | 1.600 | 2018-01-16 |
| 142 | 2018-01-17 | 7,122,535 | 2,000 | 0.13 | 5,616,123,090 | 10,612,577 | 1.490 | 2018-01-15 |
| 143 | 2018-01-09 | 7,120,535 | -100,000 | 0.13 | 5,616,123,090 | 9,612,722 | 1.350 | 2018-01-05 |
| 144 | 2018-01-04 | 7,220,535 | -20,000 | 0.13 | 5,616,123,090 | 9,458,901 | 1.310 | 2018-01-02 |
| 145 | 2018-01-03 | 7,240,535 | 20,000 | 0.13 | 5,616,123,090 | 9,267,885 | 1.280 | 2017-12-29 |
| 146 | 2017-12-29 | 7,220,535 | 60,000 | 0.13 | 5,616,123,090 | 10,036,544 | 1.390 | 2017-12-27 |
| 147 | 2017-12-21 | 7,160,535 | 40,000 | 0.13 | 5,624,873,090 | 8,807,458 | 1.230 | 2017-12-19 |
| 148 | 2017-12-19 | 7,120,535 | 100,000 | 0.13 | 5,624,873,090 | 8,615,847 | 1.210 | 2017-12-15 |
| 149 | 2017-12-18 | 7,020,535 | 50,000 | 0.12 | 5,624,873,090 | 8,635,258 | 1.230 | 2017-12-14 |
| 150 | 2017-12-05 | 6,970,535 | -30,000 | 0.12 | 5,624,873,090 | 8,504,053 | 1.220 | 2017-12-01 |
| 151 | 2017-10-23 | 7,000,535 | -20,000 | 0.12 | 5,638,707,090 | 9,730,744 | 1.390 | 2017-10-19 |
| 152 | 2017-09-05 | 7,020,535 | 10,000 | 0.12 | 5,638,707,090 | 9,337,312 | 1.330 | 2017-09-01 |
| 153 | 2017-08-24 | 7,010,535 | 10,000 | 0.12 | 5,638,707,090 | 8,973,485 | 1.280 | 2017-08-21 |
| 154 | 2017-08-14 | 7,000,535 | -1 | 0.12 | 5,638,707,090 | 10,220,781 | 1.460 | 2017-08-10 |
| 155 | 2017-08-11 | 7,000,536 | -10,000 | 0.12 | 5,638,707,090 | 10,850,831 | 1.550 | 2017-08-09 |
| 156 | 2017-08-10 | 7,010,536 | -10,000 | 0.12 | 5,638,707,091 | 9,954,961 | 1.420 | 2017-08-08 |
| 157 | 2017-08-09 | 7,020,536 | -30,000 | 0.12 | 5,638,707,091 | 9,267,108 | 1.320 | 2017-08-07 |
| 158 | 2017-08-08 | 7,050,536 | 20,000 | 0.13 | 5,638,707,091 | 8,672,159 | 1.230 | 2017-08-04 |
| 159 | 2017-07-31 | 7,030,536 | 10,000 | 0.12 | 5,638,707,091 | 8,788,170 | 1.250 | 2017-07-27 |
| 160 | 2017-07-21 | 7,020,536 | 20,000 | 0.12 | 5,638,707,091 | 9,688,340 | 1.380 | 2017-07-19 |
| 161 | 2017-07-20 | 7,000,536 | 25,000 | 0.12 | 5,638,707,091 | 9,800,750 | 1.400 | 2017-07-18 |
| 162 | 2017-07-19 | 6,975,536 | -10,000 | 0.12 | 5,638,707,091 | 9,695,995 | 1.390 | 2017-07-17 |
| 163 | 2017-07-11 | 6,985,536 | -10,000 | 0.12 | 5,638,707,091 | 9,709,895 | 1.390 | 2017-07-07 |
| 164 | 2017-07-10 | 6,995,536 | 10,000 | 0.12 | 5,638,707,091 | 9,863,706 | 1.410 | 2017-07-06 |
| 165 | 2017-07-07 | 6,985,536 | -22,000 | 0.12 | 5,638,707,091 | 10,129,027 | 1.450 | 2017-07-05 |
| 166 | 2017-07-04 | 7,007,536 | 10,000 | 0.12 | 5,638,707,091 | 10,160,927 | 1.450 | 2017-06-30 |
| 167 | 2017-06-29 | 6,997,536 | 30,000 | 0.12 | 5,638,707,091 | 10,216,403 | 1.460 | 2017-06-27 |
| 168 | 2017-06-14 | 6,967,536 | -10,000 | 0.12 | 5,638,707,091 | 11,148,058 | 1.600 | 2017-06-12 |
| 169 | 2017-06-05 | 6,977,536 | -20,000 | 0.12 | 5,638,707,091 | 11,024,507 | 1.580 | 2017-06-01 |
| 170 | 2017-06-02 | 6,997,536 | 20,000 | 0.12 | 5,638,707,091 | 11,056,107 | 1.580 | 2017-05-31 |
| 171 | 2017-05-26 | 6,977,536 | 30,000 | 0.12 | 5,638,707,091 | 11,303,608 | 1.620 | 2017-05-24 |
| 172 | 2017-05-23 | 6,947,536 | -20,000 | 0.12 | 5,638,707,091 | 11,185,533 | 1.610 | 2017-05-19 |
| 173 | 2017-04-20 | 6,967,536 | -12,000 | 0.12 | 5,638,707,091 | 11,775,136 | 1.690 | 2017-04-18 |
| 174 | 2017-04-19 | 6,979,536 | 20,000 | 0.12 | 5,638,707,091 | 12,074,597 | 1.730 | 2017-04-13 |
| 175 | 2017-04-07 | 6,959,536 | 60,000 | 0.12 | 5,638,707,091 | 12,805,546 | 1.840 | 2017-04-05 |
| 176 | 2017-04-06 | 6,899,536 | -30,000 | 0.12 | 5,638,707,091 | 13,316,104 | 1.930 | 2017-04-03 |
| 177 | 2017-03-21 | 6,929,536 | -10,000 | 0.12 | 5,638,707,091 | 11,849,507 | 1.710 | 2017-03-17 |
| 178 | 2017-03-13 | 6,939,536 | 10,000 | 0.12 | 5,638,707,091 | 12,144,188 | 1.750 | 2017-03-09 |
| 179 | 2017-03-02 | 6,929,536 | -40,000 | 0.12 | 5,638,707,091 | 13,166,118 | 1.900 | 2017-02-28 |
| 180 | 2017-02-24 | 6,969,536 | -20,000 | 0.12 | 5,638,707,091 | 14,078,463 | 2.020 | 2017-02-22 |
| 181 | 2017-02-22 | 6,989,536 | -14,000 | 0.12 | 5,638,707,091 | 13,769,386 | 1.970 | 2017-02-20 |
| 182 | 2017-02-20 | 7,003,536 | 20,000 | 0.12 | 5,638,707,091 | 14,077,107 | 2.010 | 2017-02-16 |
| 183 | 2017-02-17 | 6,983,536 | 36,000 | 0.12 | 5,638,707,091 | 13,967,072 | 2.000 | 2017-02-15 |
| 184 | 2017-02-16 | 6,947,536 | -38,000 | 0.12 | 5,638,707,091 | 13,686,646 | 1.970 | 2017-02-14 |
| 185 | 2017-02-03 | 6,985,536 | 30,000 | 0.12 | 5,638,707,091 | 11,665,845 | 1.670 | 2017-02-01 |
| 186 | 2017-02-02 | 6,955,536 | -5,000 | 0.12 | 5,638,707,091 | 10,989,747 | 1.580 | 2017-01-26 |
| 187 | 2017-01-13 | 6,960,536 | 30,000 | 0.12 | 5,638,707,091 | 12,250,543 | 1.760 | 2017-01-11 |
| 188 | 2017-01-11 | 6,930,536 | 8,000 | 0.12 | 5,638,707,091 | 12,405,659 | 1.790 | 2017-01-09 |
| 189 | 2016-12-28 | 6,922,536 | -30,000 | 0.12 | 5,638,707,091 | 12,875,917 | 1.860 | 2016-12-22 |
| 190 | 2016-12-16 | 6,952,536 | 6,000 | 0.12 | 5,638,707,091 | 12,792,666 | 1.840 | 2016-12-14 |
| 191 | 2016-12-12 | 6,946,536 | 20,000 | 0.12 | 5,638,707,091 | 13,267,884 | 1.910 | 2016-12-08 |
| 192 | 2016-11-30 | 6,926,536 | 30,000 | 0.12 | 5,638,707,091 | 13,160,418 | 1.900 | 2016-11-28 |
| 193 | 2016-11-18 | 6,896,536 | 20,000 | 0.12 | 5,638,707,091 | 13,448,245 | 1.950 | 2016-11-16 |
| 194 | 2016-09-29 | 6,876,536 | 4,000 | 0.12 | 5,638,707,091 | 14,922,083 | 2.170 | 2016-09-27 |
| 195 | 2016-09-08 | 6,872,536 | -20,000 | 0.12 | 5,638,707,091 | 16,631,537 | 2.420 | 2016-09-06 |
| 196 | 2016-09-06 | 6,892,536 | 34,000 | 0.12 | 5,638,707,091 | 16,748,862 | 2.430 | 2016-09-02 |
| 197 | 2016-09-05 | 6,858,536 | -40,000 | 0.12 | 5,638,707,091 | 17,077,755 | 2.490 | 2016-09-01 |
| 198 | 2016-09-02 | 6,898,536 | -196,000 | 0.12 | 5,638,707,091 | 16,832,428 | 2.440 | 2016-08-31 |
| 199 | 2016-09-01 | 7,094,536 | 12,000 | 0.13 | 5,638,707,091 | 16,033,651 | 2.260 | 2016-08-30 |
| 200 | 2016-08-25 | 7,082,536 | 4,000 | 0.13 | 5,638,707,091 | 16,431,484 | 2.320 | 2016-08-23 |
| 201 | 2016-08-22 | 7,078,536 | 200,000 | 0.13 | 5,638,707,091 | 16,280,633 | 2.300 | 2016-08-18 |
| 202 | 2016-08-15 | 6,878,536 | -1,000 | 0.12 | 5,638,707,091 | 16,302,130 | 2.370 | 2016-08-11 |
| 203 | 2016-08-09 | 6,879,536 | -10,000 | 0.12 | 5,638,707,091 | 16,510,886 | 2.400 | 2016-08-05 |
| 204 | 2016-08-08 | 6,889,536 | 10,000 | 0.12 | 5,638,707,091 | 16,465,991 | 2.390 | 2016-08-04 |
| 205 | 2016-08-04 | 6,879,536 | -2,000 | 0.12 | 5,638,707,091 | 16,373,296 | 2.380 | 2016-08-01 |
| 206 | 2016-07-29 | 6,881,536 | -6,000 | 0.12 | 5,638,707,091 | 16,171,610 | 2.350 | 2016-07-27 |
| 207 | 2016-07-28 | 6,887,536 | 2,000 | 0.12 | 5,638,707,091 | 16,323,460 | 2.370 | 2016-07-26 |
| 208 | 2016-07-21 | 6,885,536 | 6,000 | 0.12 | 5,638,707,091 | 16,800,708 | 2.440 | 2016-07-19 |
| 209 | 2016-07-20 | 6,879,536 | 2,000 | 0.12 | 5,638,707,091 | 16,854,863 | 2.450 | 2016-07-18 |
| 210 | 2016-07-19 | 6,877,536 | -8,000 | 0.12 | 5,638,707,091 | 16,506,086 | 2.400 | 2016-07-15 |
| 211 | 2016-07-18 | 6,885,536 | -2,000 | 0.12 | 5,638,707,091 | 16,181,010 | 2.350 | 2016-07-14 |
| 212 | 2016-07-14 | 6,887,536 | 2,000 | 0.12 | 5,638,707,091 | 16,047,959 | 2.330 | 2016-07-12 |
| 213 | 2016-07-13 | 6,885,536 | 2,000 | 0.12 | 5,638,707,091 | 16,181,010 | 2.350 | 2016-07-11 |
| 214 | 2016-07-12 | 6,883,536 | 4,036 | 0.12 | 5,638,707,091 | 16,107,474 | 2.340 | 2016-07-08 |
| 215 | 2016-07-11 | 6,879,500 | -6,000 | 0.12 | 5,638,504,910 | 16,304,415 | 2.370 | 2016-07-07 |
| 216 | 2016-07-08 | 6,885,500 | 6,000 | 0.12 | 5,638,504,910 | 16,043,215 | 2.330 | 2016-07-06 |
| 217 | 2016-07-06 | 6,879,500 | -1,500 | 0.12 | 5,638,504,910 | 16,923,570 | 2.460 | 2016-07-04 |
| 218 | 2016-07-04 | 6,881,000 | 30,000 | 0.12 | 5,638,504,910 | 17,133,690 | 2.490 | 2016-06-29 |
| 219 | 2016-06-30 | 6,851,000 | 6,000 | 0.12 | 5,638,504,910 | 17,127,500 | 2.500 | 2016-06-28 |
| 220 | 2016-06-29 | 6,845,000 | 4,000 | 0.12 | 5,638,504,910 | 17,112,500 | 2.500 | 2016-06-27 |
| 221 | 2016-06-24 | 6,841,000 | -30,000 | 0.12 | 5,638,504,910 | 17,786,600 | 2.600 | 2016-06-22 |
| 222 | 2016-06-22 | 6,871,000 | -5,000 | 0.12 | 5,638,504,910 | 17,521,050 | 2.550 | 2016-06-20 |
| 223 | 2016-04-13 | 6,876,000 | 10,000 | 0.12 | 5,638,504,910 | 19,252,800 | 2.800 | 2016-04-11 |
| 224 | 2016-04-08 | 6,866,000 | 2,000 | 0.12 | 5,638,504,910 | 19,911,400 | 2.900 | 2016-04-06 |
| 225 | 2016-04-07 | 6,864,000 | 30,000 | 0.12 | 5,638,504,910 | 19,562,400 | 2.850 | 2016-04-05 |
| 226 | 2016-04-06 | 6,834,000 | -5,000 | 0.12 | 5,638,504,910 | 20,160,300 | 2.950 | 2016-04-01 |
| 227 | 2016-03-21 | 6,839,000 | -34,000 | 0.12 | 5,638,504,910 | 18,465,300 | 2.700 | 2016-03-17 |
| 228 | 2016-03-16 | 6,873,000 | 30,000 | 0.12 | 5,638,504,910 | 17,526,150 | 2.550 | 2016-03-14 |
| 229 | 2016-03-09 | 6,843,000 | -6,000 | 0.12 | 5,638,504,910 | 18,476,100 | 2.700 | 2016-03-07 |
| 230 | 2016-03-04 | 6,849,000 | -26,000 | 0.12 | 5,638,504,910 | 18,149,850 | 2.650 | 2016-03-02 |
| 231 | 2016-02-24 | 6,875,000 | -10,000 | 0.12 | 5,638,504,910 | 18,562,500 | 2.700 | 2016-02-22 |
| 232 | 2016-02-23 | 6,885,000 | 16,000 | 0.12 | 5,638,504,910 | 17,005,950 | 2.470 | 2016-02-19 |
| 233 | 2016-01-27 | 6,869,000 | -10,000 | 0.12 | 5,638,504,910 | 15,043,110 | 2.190 | 2016-01-25 |
| 234 | 2016-01-22 | 6,879,000 | -2,000 | 0.12 | 5,638,504,910 | 13,964,370 | 2.030 | 2016-01-20 |
| 235 | 2016-01-21 | 6,881,000 | 10,000 | 0.12 | 5,638,504,910 | 16,101,540 | 2.340 | 2016-01-19 |
| 236 | 2016-01-14 | 6,871,000 | -10,000 | 0.12 | 5,638,504,910 | 16,352,980 | 2.380 | 2016-01-12 |
| 237 | 2016-01-13 | 6,881,000 | 4,000 | 0.12 | 5,638,504,910 | 16,239,160 | 2.360 | 2016-01-11 |
| 238 | 2016-01-11 | 6,877,000 | 4,000 | 0.12 | 5,638,504,910 | 16,848,650 | 2.450 | 2016-01-07 |
| 239 | 2016-01-08 | 6,873,000 | 16,000 | 0.12 | 5,638,504,910 | 18,900,750 | 2.750 | 2016-01-06 |
| 240 | 2016-01-05 | 6,857,000 | -16,000 | 0.12 | 5,638,504,910 | 20,913,850 | 3.050 | 2015-12-30 |
| 241 | 2016-01-04 | 6,873,000 | -4,000 | 0.12 | 5,638,504,910 | 20,619,000 | 3.000 | 2015-12-29 |
| 242 | 2015-12-30 | 6,877,000 | -22,000 | 0.12 | 5,638,504,910 | 20,631,000 | 3.000 | 2015-12-28 |
| 243 | 2015-12-29 | 6,899,000 | -28,000 | 0.12 | 5,638,504,910 | 20,352,050 | 2.950 | 2015-12-23 |
| 244 | 2015-12-28 | 6,927,000 | -25,000 | 0.12 | 5,638,504,910 | 20,434,650 | 2.950 | 2015-12-22 |
| 245 | 2015-12-23 | 6,952,000 | -24,000 | 0.12 | 5,638,504,910 | 20,508,400 | 2.950 | 2015-12-21 |
| 246 | 2015-12-18 | 6,976,000 | 10,000 | 0.12 | 5,638,504,910 | 20,928,000 | 3.000 | 2015-12-16 |
| 247 | 2015-12-15 | 6,966,000 | -10,000 | 0.12 | 5,638,504,910 | 21,942,900 | 3.150 | 2015-12-11 |
| 248 | 2015-12-11 | 6,976,000 | -10,000 | 0.12 | 5,638,504,910 | 21,974,400 | 3.150 | 2015-12-09 |
| 249 | 2015-12-09 | 6,986,000 | 36,000 | 0.12 | 5,638,504,910 | 22,005,900 | 3.150 | 2015-12-07 |
| 250 | 2015-12-08 | 6,950,000 | -24,000 | 0.12 | 5,638,504,910 | 21,545,000 | 3.100 | 2015-12-04 |
| 251 | 2015-12-02 | 6,974,000 | 30,000 | 0.12 | 5,638,504,910 | 20,573,300 | 2.950 | 2015-11-30 |
| 252 | 2015-11-11 | 6,944,000 | -10,000 | 0.12 | 5,638,504,910 | 22,220,800 | 3.200 | 2015-11-09 |
| 253 | 2015-11-05 | 6,954,000 | 10,000 | 0.12 | 5,638,504,910 | 21,905,100 | 3.150 | 2015-11-03 |
| 254 | 2015-10-30 | 6,944,000 | -24,000 | 0.12 | 5,638,504,910 | 22,220,800 | 3.200 | 2015-10-28 |
| 255 | 2015-10-27 | 6,968,000 | 10,000 | 0.12 | 5,638,504,910 | 22,994,400 | 3.300 | 2015-10-23 |
| 256 | 2015-10-23 | 6,958,000 | 5,000 | 0.12 | 5,638,504,910 | 22,961,400 | 3.300 | 2015-10-20 |
| 257 | 2015-10-14 | 6,953,000 | -10,000 | 0.12 | 5,638,504,910 | 24,335,500 | 3.500 | 2015-10-12 |
| 258 | 2015-10-13 | 6,963,000 | -60,000 | 0.12 | 5,638,504,910 | 23,326,050 | 3.350 | 2015-10-09 |
| 259 | 2015-10-12 | 7,023,000 | -26,000 | 0.12 | 5,638,504,910 | 23,175,900 | 3.300 | 2015-10-08 |
| 260 | 2015-10-07 | 7,049,000 | 30,000 | 0.13 | 5,638,504,910 | 22,204,350 | 3.150 | 2015-10-05 |
| 261 | 2015-10-06 | 7,019,000 | -8,000 | 0.12 | 5,638,504,910 | 22,460,800 | 3.200 | 2015-10-02 |
| 262 | 2015-10-05 | 7,027,000 | -8,000 | 0.12 | 5,638,504,910 | 22,486,400 | 3.200 | 2015-09-30 |
| 263 | 2015-10-02 | 7,035,000 | -8,000 | 0.12 | 5,638,504,910 | 22,160,250 | 3.150 | 2015-09-29 |
| 264 | 2015-09-30 | 7,043,000 | 26,000 | 0.12 | 5,638,504,910 | 22,889,750 | 3.250 | 2015-09-25 |
| 265 | 2015-09-29 | 7,017,000 | -20,000 | 0.12 | 5,638,504,910 | 22,805,250 | 3.250 | 2015-09-24 |
| 266 | 2015-09-25 | 7,037,000 | 12,000 | 0.12 | 5,638,504,910 | 22,870,250 | 3.250 | 2015-09-23 |
| 267 | 2015-09-24 | 7,025,000 | 36,000 | 0.12 | 5,638,504,910 | 22,831,250 | 3.250 | 2015-09-22 |
| 268 | 2015-09-23 | 6,989,000 | 36,000 | 0.12 | 5,638,504,910 | 23,413,150 | 3.350 | 2015-09-21 |
| 269 | 2015-09-21 | 6,953,000 | -26,000 | 0.12 | 5,638,504,910 | 23,987,850 | 3.450 | 2015-09-17 |
| 270 | 2015-09-18 | 6,979,000 | -1,000 | 0.12 | 5,638,504,910 | 23,379,650 | 3.350 | 2015-09-16 |
| 271 | 2015-09-17 | 6,980,000 | -6,000 | 0.12 | 5,638,504,910 | 21,987,000 | 3.150 | 2015-09-15 |
| 272 | 2015-09-16 | 6,986,000 | -4,000 | 0.12 | 5,638,504,910 | 20,958,000 | 3.000 | 2015-09-14 |
| 273 | 2015-09-15 | 6,990,000 | -35,000 | 0.12 | 5,638,504,910 | 20,620,500 | 2.950 | 2015-09-11 |
| 274 | 2015-09-14 | 7,025,000 | 50,000 | 0.12 | 5,638,504,910 | 19,670,000 | 2.800 | 2015-09-10 |
| 275 | 2015-09-08 | 6,975,000 | -8,000 | 0.12 | 5,638,504,910 | 17,437,500 | 2.500 | 2015-09-04 |
| 276 | 2015-09-07 | 6,983,000 | 8,000 | 0.12 | 5,638,504,910 | 17,457,500 | 2.500 | 2015-09-02 |
| 277 | 2015-09-02 | 6,975,000 | -4,000 | 0.12 | 5,638,504,910 | 18,832,500 | 2.700 | 2015-08-31 |
| 278 | 2015-09-01 | 6,979,000 | -14,000 | 0.12 | 5,638,504,910 | 18,843,300 | 2.700 | 2015-08-28 |
| 279 | 2015-08-31 | 6,993,000 | 8,000 | 0.12 | 5,638,504,910 | 17,832,150 | 2.550 | 2015-08-27 |
| 280 | 2015-08-28 | 6,985,000 | -15,000 | 0.12 | 5,638,504,910 | 16,484,600 | 2.360 | 2015-08-26 |
| 281 | 2015-08-26 | 7,000,000 | -5,000 | 0.12 | 5,638,504,910 | 16,940,000 | 2.420 | 2015-08-24 |
| 282 | 2015-08-21 | 7,005,000 | -10,000 | 0.12 | 5,638,504,910 | 19,263,750 | 2.750 | 2015-08-19 |
| 283 | 2015-08-18 | 7,015,000 | 15,000 | 0.12 | 5,638,504,910 | 19,291,250 | 2.750 | 2015-08-14 |
| 284 | 2015-08-14 | 7,000,000 | 10,000 | 0.12 | 5,638,504,910 | 18,900,000 | 2.700 | 2015-08-12 |
| 285 | 2015-08-03 | 6,990,000 | -15,000 | 0.12 | 5,638,504,910 | 17,754,600 | 2.540 | 2015-07-30 |
| 286 | 2015-07-31 | 7,005,000 | -45,000 | 0.12 | 5,638,504,910 | 17,792,700 | 2.540 | 2015-07-29 |
| 287 | 2015-07-30 | 7,050,000 | -10,000 | 0.13 | 5,638,504,910 | 17,625,000 | 2.500 | 2015-07-28 |
| 288 | 2015-07-29 | 7,060,000 | -5,000 | 0.13 | 5,638,504,910 | 18,497,200 | 2.620 | 2015-07-27 |
| 289 | 2015-07-27 | 7,065,000 | 5,000 | 0.13 | 5,638,504,910 | 18,934,200 | 2.680 | 2015-07-23 |
| 290 | 2015-07-23 | 7,060,000 | -27,500 | 0.13 | 5,638,504,910 | 19,062,000 | 2.700 | 2015-07-21 |
| 291 | 2015-07-22 | 7,087,500 | -72,500 | 0.13 | 5,638,504,910 | 18,569,250 | 2.620 | 2015-07-20 |
| 292 | 2015-07-21 | 7,160,000 | -25,000 | 0.13 | 5,638,504,910 | 17,327,200 | 2.420 | 2015-07-17 |
| 293 | 2015-07-16 | 7,185,000 | -20,000 | 0.13 | 5,638,504,910 | 20,980,200 | 2.920 | 2015-07-14 |
| 294 | 2015-07-15 | 7,205,000 | 20,000 | 0.13 | 5,638,504,910 | 21,326,800 | 2.960 | 2015-07-13 |
| 295 | 2015-07-14 | 7,185,000 | -2,500 | 0.13 | 5,638,504,910 | 20,261,700 | 2.820 | 2015-07-10 |
| 296 | 2015-07-13 | 7,187,500 | -5,000 | 0.13 | 5,638,504,910 | 19,406,250 | 2.700 | 2015-07-09 |
| 297 | 2015-07-09 | 7,192,500 | 55,000 | 0.13 | 5,638,504,910 | 19,275,900 | 2.680 | 2015-07-07 |
| 298 | 2015-07-08 | 7,137,500 | -135,000 | 0.13 | 5,638,504,910 | 19,271,250 | 2.700 | 2015-07-06 |
| 299 | 2015-07-07 | 7,272,500 | 90,000 | 0.13 | 5,638,504,910 | 22,690,200 | 3.120 | 2015-07-03 |
| 300 | 2015-07-06 | 7,182,500 | -122,500 | 0.13 | 5,638,470,698 | 25,713,350 | 3.580 | 2015-07-02 |
| 301 | 2015-07-02 | 7,305,000 | 15,000 | 0.13 | 5,638,470,698 | 22,207,200 | 3.040 | 2015-06-29 |
| 302 | 2015-06-30 | 7,290,000 | -47,500 | 0.13 | 5,638,470,698 | 23,328,000 | 3.200 | 2015-06-26 |
| 303 | 2015-06-26 | 7,337,500 | 47,500 | 0.13 | 5,638,470,698 | 23,480,000 | 3.200 | 2015-06-24 |
| 304 | 2015-06-23 | 7,290,000 | -15,000 | 0.13 | 5,638,470,698 | 23,182,200 | 3.180 | 2015-06-19 |
| 305 | 2015-06-22 | 7,305,000 | -10,000 | 0.13 | 5,638,470,698 | 22,791,600 | 3.120 | 2015-06-18 |
| 306 | 2015-06-19 | 7,315,000 | 15,000 | 0.13 | 5,638,470,698 | 22,530,200 | 3.080 | 2015-06-17 |
| 307 | 2015-06-18 | 7,300,000 | -47,500 | 0.13 | 5,638,470,698 | 22,192,000 | 3.040 | 2015-06-16 |
| 308 | 2015-06-17 | 7,347,500 | 15,000 | 0.13 | 5,638,470,698 | 23,071,150 | 3.140 | 2015-06-15 |
| 309 | 2015-06-16 | 7,332,500 | 57,500 | 0.13 | 5,638,470,698 | 23,757,300 | 3.240 | 2015-06-12 |
| 310 | 2015-06-15 | 7,275,000 | -32,500 | 0.13 | 5,638,470,698 | 23,425,500 | 3.220 | 2015-06-11 |
| 311 | 2015-06-12 | 7,307,500 | 17,500 | 0.13 | 5,638,470,698 | 22,068,650 | 3.020 | 2015-06-10 |
| 312 | 2015-06-11 | 7,290,000 | -35,000 | 0.13 | 5,638,470,698 | 24,786,000 | 3.400 | 2015-06-09 |
| 313 | 2015-06-10 | 7,325,000 | 70,000 | 0.13 | 5,638,470,698 | 25,051,500 | 3.420 | 2015-06-08 |
| 314 | 2015-06-09 | 7,255,000 | 15,000 | 0.13 | 5,638,470,698 | 25,682,700 | 3.540 | 2015-06-05 |
| 315 | 2015-06-08 | 7,240,000 | 17,500 | 0.13 | 5,638,470,698 | 26,208,800 | 3.620 | 2015-06-04 |
| 316 | 2015-06-05 | 7,222,500 | -2,500 | 0.13 | 5,638,470,698 | 26,001,000 | 3.600 | 2015-06-03 |
| 317 | 2015-06-04 | 7,225,000 | 15,000 | 0.13 | 5,638,470,698 | 27,166,000 | 3.760 | 2015-06-02 |
| 318 | 2015-06-03 | 7,210,000 | 190,000 | 0.13 | 5,638,470,698 | 27,974,800 | 3.880 | 2015-06-01 |
| 319 | 2015-06-02 | 7,020,000 | -15,000 | 0.12 | 5,638,470,698 | 26,956,800 | 3.840 | 2015-05-29 |
| 320 | 2015-06-01 | 7,035,000 | -170,000 | 0.12 | 5,638,470,698 | 27,717,900 | 3.940 | 2015-05-28 |
| 321 | 2015-05-29 | 7,205,000 | 592,500 | 0.13 | 5,638,470,698 | 29,540,500 | 4.100 | 2015-05-27 |
| 322 | 2015-05-28 | 6,612,500 | 5,705,000 | 0.12 | 5,638,470,698 | 26,053,250 | 3.940 | 2015-05-26 |
| 323 | 2015-05-27 | 907,500 | -110,000 | 0.02 | 5,638,470,698 | 3,575,550 | 3.940 | 2015-05-22 |
| 324 | 2015-05-26 | 1,017,500 | -72,500 | 0.02 | 5,638,470,698 | 4,029,300 | 3.960 | 2015-05-21 |
| 325 | 2015-05-22 | 1,090,000 | -15,000 | 0.02 | 5,638,470,698 | 4,425,400 | 4.060 | 2015-05-20 |
| 326 | 2015-05-21 | 1,105,000 | 5,000 | 0.02 | 5,638,470,698 | 4,618,900 | 4.180 | 2015-05-19 |
| 327 | 2015-05-20 | 1,100,000 | -90,000 | 0.02 | 5,638,470,698 | 4,730,000 | 4.300 | 2015-05-18 |
| 328 | 2015-05-19 | 1,190,000 | 25,000 | 0.02 | 5,638,470,698 | 4,974,200 | 4.180 | 2015-05-15 |
| 329 | 2015-05-18 | 1,165,000 | -290,000 | 0.02 | 5,638,470,698 | 4,939,600 | 4.240 | 2015-05-14 |
| 330 | 2015-05-15 | 1,455,000 | -235,000 | 0.03 | 5,638,470,698 | 6,140,100 | 4.220 | 2015-05-13 |
| 331 | 2015-05-14 | 1,690,000 | -35,000 | 0.03 | 5,638,470,698 | 6,929,000 | 4.100 | 2015-05-12 |
| 332 | 2015-05-13 | 1,725,000 | 40,000 | 0.03 | 5,638,470,698 | 7,210,500 | 4.180 | 2015-05-11 |
| 333 | 2015-05-12 | 1,685,000 | 90,000 | 0.03 | 5,638,470,698 | 7,144,400 | 4.240 | 2015-05-08 |
| 334 | 2015-05-11 | 1,595,000 | -55,000 | 0.03 | 5,638,470,698 | 6,092,900 | 3.820 | 2015-05-07 |
| 335 | 2015-05-08 | 1,650,000 | 27,500 | 0.03 | 5,638,470,698 | 6,732,000 | 4.080 | 2015-05-06 |
| 336 | 2015-05-07 | 1,622,500 | 10,000 | 0.03 | 5,638,470,698 | 6,684,700 | 4.120 | 2015-05-05 |
| 337 | 2015-05-06 | 1,612,500 | -5,000 | 0.03 | 5,638,470,698 | 6,966,000 | 4.320 | 2015-05-04 |
| 338 | 2015-05-05 | 1,617,500 | -2,500 | 0.03 | 5,638,470,698 | 7,117,000 | 4.400 | 2015-04-30 |
| 339 | 2015-05-04 | 1,620,000 | 40,000 | 0.03 | 5,638,470,698 | 6,966,000 | 4.300 | 2015-04-29 |
| 340 | 2015-04-30 | 1,580,000 | 15,000 | 0.03 | 5,638,470,698 | 6,699,200 | 4.240 | 2015-04-28 |
| 341 | 2015-04-29 | 1,565,000 | 285,000 | 0.03 | 5,638,470,698 | 6,698,200 | 4.280 | 2015-04-27 |
| 342 | 2015-04-28 | 1,280,000 | -447,500 | 0.02 | 5,638,470,698 | 5,734,400 | 4.480 | 2015-04-24 |
| 343 | 2015-04-27 | 1,727,500 | -100,000 | 0.03 | 5,638,470,698 | 6,668,150 | 3.860 | 2015-04-23 |
| 344 | 2015-04-24 | 1,827,500 | 17,500 | 0.03 | 5,638,470,698 | 6,798,300 | 3.720 | 2015-04-22 |
| 345 | 2015-04-23 | 1,810,000 | 25,000 | 0.03 | 5,638,470,698 | 6,624,600 | 3.660 | 2015-04-21 |
| 346 | 2015-04-22 | 1,785,000 | 32,500 | 0.03 | 5,638,470,698 | 6,426,000 | 3.600 | 2015-04-20 |
| 347 | 2015-04-21 | 1,752,500 | -25,000 | 0.03 | 5,638,470,698 | 6,238,900 | 3.560 | 2015-04-17 |
| 348 | 2015-04-20 | 1,777,500 | 137,500 | 0.03 | 5,638,470,698 | 6,043,500 | 3.400 | 2015-04-16 |
| 349 | 2015-04-17 | 1,640,000 | 155,000 | 0.03 | 5,638,470,698 | 5,674,400 | 3.460 | 2015-04-15 |
| 350 | 2015-04-16 | 1,485,000 | -92,500 | 0.03 | 5,638,470,698 | 5,435,100 | 3.660 | 2015-04-14 |
| 351 | 2015-04-15 | 1,577,500 | -15,000 | 0.03 | 5,638,470,698 | 5,426,600 | 3.440 | 2015-04-13 |
| 352 | 2015-04-14 | 1,592,500 | -67,500 | 0.03 | 5,638,470,698 | 4,522,700 | 2.840 | 2015-04-10 |
| 353 | 2015-04-13 | 1,660,000 | -10,000 | 0.03 | 5,638,470,698 | 4,747,600 | 2.860 | 2015-04-09 |
| 354 | 2015-04-10 | 1,670,000 | 200,000 | 0.03 | 5,638,470,698 | 4,509,000 | 2.700 | 2015-04-08 |
| 355 | 2015-04-09 | 1,470,000 | 17,500 | 0.03 | 5,638,470,698 | 3,880,800 | 2.640 | 2015-04-02 |
| 356 | 2015-04-08 | 1,452,500 | -15,000 | 0.03 | 5,638,470,698 | 3,863,650 | 2.660 | 2015-04-01 |
| 357 | 2015-04-02 | 1,467,500 | 15,000 | 0.03 | 5,638,470,698 | 3,932,900 | 2.680 | 2015-03-31 |
| 358 | 2015-04-01 | 1,452,500 | 10,000 | 0.03 | 5,638,470,698 | 3,921,750 | 2.700 | 2015-03-30 |
| 359 | 2015-03-30 | 1,442,500 | 30,000 | 0.03 | 5,638,470,698 | 3,779,350 | 2.620 | 2015-03-26 |
| 360 | 2015-03-27 | 1,412,500 | 15,000 | 0.03 | 5,638,470,698 | 3,842,000 | 2.720 | 2015-03-25 |
| 361 | 2015-03-25 | 1,397,500 | 10,000 | 0.02 | 5,638,470,698 | 3,940,950 | 2.820 | 2015-03-23 |
| 362 | 2015-03-23 | 1,387,500 | 10,000 | 0.02 | 5,638,470,698 | 3,996,000 | 2.880 | 2015-03-19 |
| 363 | 2015-03-20 | 1,377,500 | 10,000 | 0.02 | 5,638,470,698 | 3,912,100 | 2.840 | 2015-03-18 |
| 364 | 2015-03-18 | 1,367,500 | -12,500 | 0.02 | 5,638,470,698 | 3,993,100 | 2.920 | 2015-03-16 |
| 365 | 2015-03-17 | 1,380,000 | 10,000 | 0.02 | 5,638,470,698 | 3,864,000 | 2.800 | 2015-03-13 |
| 366 | 2015-03-16 | 1,370,000 | 5,000 | 0.02 | 5,638,470,698 | 3,836,000 | 2.800 | 2015-03-12 |
| 367 | 2015-03-13 | 1,365,000 | -5,000 | 0.02 | 5,638,470,698 | 3,794,700 | 2.780 | 2015-03-11 |
| 368 | 2015-03-12 | 1,370,000 | -25,000 | 0.02 | 5,638,470,698 | 3,890,800 | 2.840 | 2015-03-10 |
| 369 | 2015-03-11 | 1,395,000 | 32,500 | 0.02 | 5,638,470,698 | 4,101,300 | 2.940 | 2015-03-09 |
| 370 | 2015-03-10 | 1,362,500 | 20,000 | 0.02 | 5,638,470,698 | 4,114,750 | 3.020 | 2015-03-06 |
| 371 | 2015-03-09 | 1,342,500 | -15,000 | 0.02 | 5,638,470,698 | 3,705,300 | 2.760 | 2015-03-05 |
| 372 | 2015-03-05 | 1,357,500 | 25,000 | 0.02 | 5,638,470,698 | 3,719,550 | 2.740 | 2015-03-03 |
| 373 | 2015-03-03 | 1,332,500 | -15,000 | 0.02 | 5,638,470,698 | 3,544,450 | 2.660 | 2015-02-27 |
| 374 | 2015-02-26 | 1,347,500 | -10,000 | 0.02 | 5,638,470,698 | 3,395,700 | 2.520 | 2015-02-24 |
| 375 | 2015-02-24 | 1,357,500 | -10,000 | 0.02 | 5,638,470,698 | 3,420,900 | 2.520 | 2015-02-17 |
| 376 | 2015-02-17 | 1,367,500 | 15,000 | 0.02 | 5,638,470,698 | 3,418,750 | 2.500 | 2015-02-13 |
| 377 | 2015-02-09 | 1,352,500 | -5,000 | 0.02 | 5,638,470,698 | 3,543,550 | 2.620 | 2015-02-05 |
| 378 | 2015-02-02 | 1,357,500 | 10,000 | 0.02 | 5,638,470,698 | 3,665,250 | 2.700 | 2015-01-29 |
| 379 | 2015-01-30 | 1,347,500 | 45,000 | 0.02 | 5,638,470,698 | 3,719,100 | 2.760 | 2015-01-28 |
| 380 | 2015-01-29 | 1,302,500 | 20,000 | 0.02 | 5,638,470,698 | 3,542,800 | 2.720 | 2015-01-27 |
| 381 | 2015-01-28 | 1,282,500 | -10,000 | 0.02 | 5,638,470,698 | 3,667,950 | 2.860 | 2015-01-26 |
| 382 | 2015-01-22 | 1,292,500 | 15,000 | 0.02 | 5,638,470,698 | 3,308,800 | 2.560 | 2015-01-20 |
| 383 | 2015-01-21 | 1,277,500 | 30,000 | 0.02 | 5,638,470,698 | 3,219,300 | 2.520 | 2015-01-19 |
| 384 | 2015-01-13 | 1,247,500 | 35,000 | 0.02 | 5,638,470,698 | 3,517,950 | 2.820 | 2015-01-09 |
| 385 | 2015-01-09 | 1,212,500 | 5,000 | 0.02 | 5,638,470,698 | 3,346,500 | 2.760 | 2015-01-07 |
| 386 | 2015-01-07 | 1,207,500 | -10,000 | 0.02 | 5,638,470,698 | 3,501,750 | 2.900 | 2015-01-05 |
| 387 | 2015-01-06 | 1,217,500 | 15,000 | 0.02 | 5,638,470,698 | 3,652,500 | 3.000 | 2015-01-02 |
| 388 | 2015-01-02 | 1,202,500 | 5,000 | 0.02 | 5,638,470,698 | 3,294,850 | 2.740 | 2014-12-29 |
| 389 | 2014-12-30 | 1,197,500 | -20,000 | 0.02 | 5,638,470,698 | 3,185,350 | 2.660 | 2014-12-23 |
| 390 | 2014-12-29 | 1,217,500 | -100,000 | 0.02 | 5,638,470,698 | 3,189,850 | 2.620 | 2014-12-22 |
| 391 | 2014-12-23 | 1,317,500 | -5,000 | 0.02 | 5,638,470,698 | 3,293,750 | 2.500 | 2014-12-19 |
| 392 | 2014-12-22 | 1,322,500 | 37,500 | 0.02 | 5,638,470,698 | 3,174,000 | 2.400 | 2014-12-18 |
| 393 | 2014-12-18 | 1,285,000 | -10,000 | 0.02 | 5,638,470,698 | 3,341,000 | 2.600 | 2014-12-16 |
| 394 | 2014-12-17 | 1,295,000 | 12,500 | 0.02 | 5,638,470,698 | 3,263,400 | 2.520 | 2014-12-15 |
| 395 | 2014-12-16 | 1,282,500 | 15,000 | 0.02 | 5,638,470,698 | 3,360,150 | 2.620 | 2014-12-12 |
| 396 | 2014-12-15 | 1,267,500 | -35,000 | 0.02 | 5,638,470,698 | 3,244,800 | 2.560 | 2014-12-11 |
| 397 | 2014-12-11 | 1,302,500 | 22,500 | 0.02 | 5,638,470,698 | 3,647,000 | 2.800 | 2014-12-09 |
| 398 | 2014-12-10 | 1,280,000 | -15,000 | 0.02 | 5,638,470,698 | 3,660,800 | 2.860 | 2014-12-08 |
| 399 | 2014-12-09 | 1,295,000 | -10,000 | 0.02 | 5,638,470,698 | 3,910,900 | 3.020 | 2014-12-05 |
| 400 | 2014-12-08 | 1,305,000 | -95,000 | 0.02 | 5,638,470,698 | 4,045,500 | 3.100 | 2014-12-04 |
| 401 | 2014-12-05 | 1,400,000 | 10,000 | 0.02 | 5,638,470,698 | 4,284,000 | 3.060 | 2014-12-03 |
| 402 | 2014-12-03 | 1,390,000 | -95,000 | 0.02 | 5,638,470,698 | 4,309,000 | 3.100 | 2014-12-01 |
| 403 | 2014-12-02 | 1,485,000 | 15,000 | 0.03 | 5,638,470,698 | 4,603,500 | 3.100 | 2014-11-28 |
| 404 | 2014-12-01 | 1,470,000 | 25,000 | 0.03 | 5,638,470,698 | 4,674,600 | 3.180 | 2014-11-27 |
| 405 | 2014-11-28 | 1,445,000 | -17,500 | 0.03 | 5,638,470,698 | 4,652,900 | 3.220 | 2014-11-26 |
| 406 | 2014-11-27 | 1,462,500 | 35,000 | 0.03 | 5,638,470,698 | 5,060,250 | 3.460 | 2014-11-25 |
| 407 | 2014-11-26 | 1,427,500 | 15,000 | 0.03 | 5,638,470,698 | 4,910,600 | 3.440 | 2014-11-24 |
| 408 | 2014-11-25 | 1,412,500 | -40,000 | 0.03 | 5,638,470,698 | 4,633,000 | 3.280 | 2014-11-21 |
| 409 | 2014-11-24 | 1,452,500 | 10,000 | 0.03 | 5,638,470,698 | 4,560,850 | 3.140 | 2014-11-20 |
| 410 | 2014-11-21 | 1,442,500 | -2,500 | 0.03 | 5,638,470,698 | 4,414,050 | 3.060 | 2014-11-19 |
| 411 | 2014-11-19 | 1,445,000 | -40,000 | 0.03 | 5,638,470,698 | 4,508,400 | 3.120 | 2014-11-17 |
| 412 | 2014-11-17 | 1,485,000 | -12,500 | 0.03 | 5,638,470,698 | 4,841,100 | 3.260 | 2014-11-13 |
| 413 | 2014-11-13 | 1,497,500 | 15,000 | 0.03 | 5,638,470,698 | 4,552,400 | 3.040 | 2014-11-11 |
| 414 | 2014-11-12 | 1,482,500 | 15,000 | 0.03 | 5,638,470,698 | 4,566,100 | 3.080 | 2014-11-10 |
| 415 | 2014-11-07 | 1,467,500 | 10,000 | 0.03 | 5,638,470,698 | 4,696,000 | 3.200 | 2014-11-05 |
| 416 | 2014-11-05 | 1,457,500 | 55,000 | 0.03 | 5,638,470,698 | 4,634,850 | 3.180 | 2014-11-03 |
| 417 | 2014-11-04 | 1,402,500 | 10,000 | 0.02 | 5,638,470,698 | 4,600,200 | 3.280 | 2014-10-31 |
| 418 | 2014-10-31 | 1,392,500 | -40,000 | 0.02 | 5,638,470,698 | 4,650,950 | 3.340 | 2014-10-29 |
| 419 | 2014-10-30 | 1,432,500 | -15,000 | 0.03 | 5,638,470,698 | 4,641,300 | 3.240 | 2014-10-28 |
| 420 | 2014-10-29 | 1,447,500 | -35,000 | 0.03 | 5,638,470,698 | 4,255,650 | 2.940 | 2014-10-27 |
| 421 | 2014-10-27 | 1,482,500 | -25,000 | 0.03 | 5,638,470,698 | 4,417,850 | 2.980 | 2014-10-23 |
| 422 | 2014-10-22 | 1,507,500 | 17,500 | 0.03 | 5,638,470,698 | 4,462,200 | 2.960 | 2014-10-20 |
| 423 | 2014-10-20 | 1,490,000 | 5,000 | 0.03 | 5,638,470,698 | 4,559,400 | 3.060 | 2014-10-16 |
| 424 | 2014-10-17 | 1,485,000 | 5,000 | 0.03 | 5,638,470,698 | 4,603,500 | 3.100 | 2014-10-15 |
| 425 | 2014-10-16 | 1,480,000 | 7,500 | 0.03 | 5,638,470,698 | 4,440,000 | 3.000 | 2014-10-14 |
| 426 | 2014-10-15 | 1,472,500 | 60,000 | 0.03 | 5,638,470,698 | 4,476,400 | 3.040 | 2014-10-13 |
| 427 | 2014-10-14 | 1,412,500 | -75,000 | 0.03 | 5,638,470,698 | 4,435,250 | 3.140 | 2014-10-10 |
| 428 | 2014-10-13 | 1,487,500 | -37,500 | 0.03 | 5,638,470,698 | 4,879,000 | 3.280 | 2014-10-09 |
| 429 | 2014-10-10 | 1,525,000 | -95,000 | 0.03 | 5,638,470,698 | 4,819,000 | 3.160 | 2014-10-08 |
| 430 | 2014-10-09 | 1,620,000 | 35,000 | 0.03 | 5,638,470,698 | 5,313,600 | 3.280 | 2014-10-07 |
| 431 | 2014-10-08 | 1,585,000 | 187,500 | 0.03 | 5,638,470,698 | 4,818,400 | 3.040 | 2014-10-06 |
| 432 | 2014-10-07 | 1,397,500 | 27,500 | 0.02 | 5,638,470,698 | 3,130,400 | 2.240 | 2014-10-03 |
| 433 | 2014-10-06 | 1,370,000 | 80,000 | 0.02 | 5,638,470,698 | 3,151,000 | 2.300 | 2014-09-30 |
| 434 | 2014-10-03 | 1,290,000 | 60,000 | 0.02 | 5,638,470,698 | 2,889,600 | 2.240 | 2014-09-29 |
| 435 | 2014-09-30 | 1,230,000 | 610,000 | 0.02 | 5,638,470,698 | 3,321,000 | 2.700 | 2014-09-26 |
| 436 | 2014-09-29 | 620,000 | -330,000 | 0.01 | 5,638,470,698 | 2,232,000 | 3.600 | 2014-09-25 |
| 437 | 2014-09-26 | 950,000 | -190,000 | 0.02 | 5,638,470,698 | 5,415,000 | 5.700 | 2014-09-24 |
| 438 | 2014-09-25 | 1,140,000 | 60,000 | 0.02 | 5,638,470,698 | 5,472,000 | 4.800 | 2014-09-23 |
| 439 | 2014-09-24 | 1,080,000 | 45,000 | 0.02 | 5,638,470,698 | 4,212,000 | 3.900 | 2014-09-22 |
| 440 | 2014-09-23 | 1,035,000 | -30,000 | 0.02 | 5,638,470,698 | 3,953,700 | 3.820 | 2014-09-19 |
| 441 | 2014-09-22 | 1,065,000 | -175,000 | 0.02 | 5,638,470,698 | 3,961,800 | 3.720 | 2014-09-18 |
| 442 | 2014-09-19 | 1,240,000 | -5,000 | 0.02 | 5,638,470,698 | 4,761,600 | 3.840 | 2014-09-17 |
| 443 | 2014-09-17 | 1,245,000 | 25,000 | 0.02 | 5,638,470,698 | 4,432,200 | 3.560 | 2014-09-15 |
| 444 | 2014-09-16 | 1,220,000 | 195,000 | 0.02 | 5,638,470,698 | 4,465,200 | 3.660 | 2014-09-12 |
| 445 | 2014-09-15 | 1,025,000 | -15,000 | 0.02 | 5,638,470,698 | 3,587,500 | 3.500 | 2014-09-11 |
| 446 | 2014-09-12 | 1,040,000 | 20,000 | 0.02 | 5,638,470,698 | 2,953,600 | 2.840 | 2014-09-10 |
| 447 | 2014-09-11 | 1,020,000 | 105,000 | 0.02 | 5,638,470,698 | 2,998,800 | 2.940 | 2014-09-08 |
| 448 | 2014-09-10 | 915,000 | -7,500 | 0.02 | 5,638,470,698 | 2,470,500 | 2.700 | 2014-09-05 |
| 449 | 2014-09-08 | 922,500 | -142,500 | 0.02 | 5,638,470,698 | 2,269,350 | 2.460 | 2014-09-04 |
| 450 | 2014-09-05 | 1,065,000 | 35,000 | 0.02 | 5,638,470,698 | 2,534,700 | 2.380 | 2014-09-03 |
| 451 | 2014-09-04 | 1,030,000 | 160,000 | 0.02 | 5,638,470,698 | 2,224,800 | 2.160 | 2014-09-02 |
| 452 | 2014-09-03 | 870,000 | 25,000 | 0.02 | 5,638,470,698 | 1,757,400 | 2.020 | 2014-09-01 |
| 453 | 2014-09-02 | 845,000 | -205,000 | 0.01 | 5,638,470,698 | 1,723,800 | 2.040 | 2014-08-29 |
| 454 | 2014-09-01 | 1,050,000 | -45,000 | 0.02 | 5,638,470,698 | 2,037,000 | 1.940 | 2014-08-28 |
| 455 | 2014-08-29 | 1,095,000 | -45,000 | 0.02 | 5,638,470,698 | 2,014,800 | 1.840 | 2014-08-27 |
| 456 | 2014-08-28 | 1,140,000 | 420,000 | 0.02 | 5,638,470,698 | 2,188,800 | 1.920 | 2014-08-26 |
| 457 | 2014-08-27 | 720,000 | -5,000 | 0.01 | 5,638,470,698 | 1,267,200 | 1.760 | 2014-08-25 |
| 458 | 2014-08-26 | 725,000 | 25,000 | 0.01 | 5,638,470,698 | 1,203,500 | 1.660 | 2014-08-22 |
| 459 | 2014-08-22 | 700,000 | 75,000 | 0.01 | 5,638,470,698 | 1,134,000 | 1.620 | 2014-08-20 |
| 460 | 2014-08-21 | 625,000 | 50,000 | 0.01 | 5,638,470,698 | 937,500 | 1.500 | 2014-08-19 |
| 461 | 2014-08-15 | 575,000 | -2,500 | 0.01 | 5,638,470,698 | 828,000 | 1.440 | 2014-08-13 |
| 462 | 2014-08-13 | 577,500 | -1,300,000 | 0.01 | 5,638,470,698 | 854,700 | 1.480 | 2014-08-11 |
| 463 | 2014-08-12 | 1,877,500 | -100,000 | 0.03 | 5,638,470,698 | 2,778,700 | 1.480 | 2014-08-08 |
| 464 | 2014-08-07 | 1,977,500 | -50,000 | 0.04 | 5,638,470,698 | 3,005,800 | 1.520 | 2014-08-05 |
| 465 | 2014-08-01 | 2,027,500 | -25,000 | 0.04 | 5,638,470,698 | 3,000,700 | 1.480 | 2014-07-30 |
| 466 | 2014-07-24 | 2,052,500 | -50,000 | 0.04 | 5,638,470,698 | 2,873,500 | 1.400 | 2014-07-22 |
| 467 | 2014-07-22 | 2,102,500 | 650,000 | 0.04 | 5,638,470,698 | 2,985,550 | 1.420 | 2014-07-18 |
| 468 | 2014-07-18 | 1,452,500 | 250,000 | 0.03 | 5,638,470,698 | 2,120,650 | 1.460 | 2014-07-16 |
| 469 | 2014-07-16 | 1,202,500 | 500,000 | 0.02 | 5,638,470,698 | 1,731,600 | 1.440 | 2014-07-14 |
| 470 | 2014-07-09 | 702,500 | 20,000 | 0.01 | 5,638,470,698 | 1,039,700 | 1.480 | 2014-07-07 |
| 471 | 2014-07-04 | 682,500 | -25,000 | 0.01 | 5,638,470,698 | 996,450 | 1.460 | 2014-07-02 |
| 472 | 2014-06-30 | 707,500 | -150,000 | 0.01 | 5,638,470,698 | 1,004,650 | 1.420 | 2014-06-26 |
| 473 | 2014-06-26 | 857,500 | 50,000 | 0.02 | 5,638,470,698 | 1,200,500 | 1.400 | 2014-06-24 |
| 474 | 2014-06-25 | 807,500 | 27,500 | 0.01 | 5,638,470,698 | 1,114,350 | 1.380 | 2014-06-23 |
| 475 | 2014-06-24 | 780,000 | 50,000 | 0.01 | 5,638,470,698 | 1,092,000 | 1.400 | 2014-06-20 |
| 476 | 2014-06-19 | 730,000 | -25,000 | 0.01 | 5,638,470,698 | 949,000 | 1.300 | 2014-06-17 |
| 477 | 2014-06-18 | 755,000 | -25,000 | 0.01 | 5,638,470,698 | 1,147,600 | 1.520 | 2014-06-16 |
| 478 | 2014-06-16 | 780,000 | -7,500 | 0.01 | 5,638,470,698 | 1,123,200 | 1.440 | 2014-06-12 |
| 479 | 2014-06-13 | 787,500 | -100,000 | 0.01 | 5,638,470,698 | 1,055,250 | 1.340 | 2014-06-11 |
| 480 | 2014-06-11 | 887,500 | 25,000 | 0.02 | 5,638,470,698 | 1,118,250 | 1.260 | 2014-06-09 |
| 481 | 2014-06-03 | 862,500 | 25,000 | 0.02 | 5,638,470,698 | 1,052,250 | 1.220 | 2014-05-29 |
| 482 | 2014-05-30 | 837,500 | -10,000 | 0.01 | 5,638,470,698 | 1,021,750 | 1.220 | 2014-05-28 |
| 483 | 2014-05-29 | 847,500 | 10,000 | 0.02 | 5,638,470,698 | 966,150 | 1.140 | 2014-05-27 |
| 484 | 2014-05-28 | 837,500 | -345,000 | 0.01 | 5,638,470,698 | 938,000 | 1.120 | 2014-05-26 |
| 485 | 2014-05-27 | 1,182,500 | 100,000 | 0.02 | 5,638,470,698 | 1,348,050 | 1.140 | 2014-05-23 |
| 486 | 2014-05-26 | 1,082,500 | -40,000 | 0.02 | 5,638,470,698 | 1,255,700 | 1.160 | 2014-05-22 |
| 487 | 2014-05-23 | 1,122,500 | -50,000 | 0.02 | 5,638,470,698 | 1,347,000 | 1.200 | 2014-05-21 |
| 488 | 2014-05-19 | 1,172,500 | -10,000 | 0.02 | 5,638,470,698 | 1,195,950 | 1.020 | 2014-05-15 |
| 489 | 2014-05-09 | 1,182,500 | -265,000 | 0.02 | 5,638,470,698 | 1,111,550 | 0.940 | 2014-05-07 |
| 490 | 2014-04-28 | 1,447,500 | 100,000 | 0.03 | 5,638,470,698 | 1,447,500 | 1.000 | 2014-04-24 |
| 491 | 2014-04-22 | 1,347,500 | 10,000 | 0.02 | 5,638,470,698 | 1,280,125 | 0.950 | 2014-04-16 |
| 492 | 2014-04-10 | 1,337,500 | -2,500 | 0.02 | 5,638,470,698 | 1,270,625 | 0.950 | 2014-04-08 |
| 493 | 2014-04-09 | 1,340,000 | 15,000 | 0.02 | 5,638,470,698 | 1,273,000 | 0.950 | 2014-04-07 |
| 494 | 2014-04-08 | 1,325,000 | 67,500 | 0.02 | 5,638,470,698 | 1,351,500 | 1.020 | 2014-04-04 |
| 495 | 2014-04-07 | 1,257,500 | -440,000 | 0.02 | 5,638,470,698 | 1,307,800 | 1.040 | 2014-04-03 |
| 496 | 2014-04-03 | 1,697,500 | -25,000 | 0.03 | 5,638,470,698 | 1,476,825 | 0.870 | 2014-04-01 |
| 497 | 2014-04-02 | 1,722,500 | 395,000 | 0.03 | 5,638,470,698 | 1,429,675 | 0.830 | 2014-03-31 |
| 498 | 2014-04-01 | 1,327,500 | 75,000 | 0.02 | 5,638,470,698 | 1,115,100 | 0.840 | 2014-03-28 |
| 499 | 2014-03-27 | 1,252,500 | -50,000 | 0.03 | 4,343,133,911 | 1,002,000 | 0.800 | 2014-03-25 |
| 500 | 2014-03-21 | 1,302,500 | -50,000 | 0.03 | 4,343,133,911 | 1,133,175 | 0.870 | 2014-03-19 |
| 501 | 2014-03-06 | 1,352,500 | -25,000 | 0.03 | 4,343,133,911 | 1,122,575 | 0.830 | 2014-03-04 |
| 502 | 2014-03-03 | 1,377,500 | -50,000 | 0.03 | 4,343,133,911 | 1,143,325 | 0.830 | 2014-02-27 |
| 503 | 2014-02-27 | 1,427,500 | -50,000 | 0.03 | 4,343,133,911 | 1,170,550 | 0.820 | 2014-02-25 |
| 504 | 2014-02-19 | 1,477,500 | 150,000 | 0.03 | 4,343,133,911 | 1,241,100 | 0.840 | 2014-02-17 |
| 505 | 2014-02-18 | 1,327,500 | 25,000 | 0.03 | 4,343,133,911 | 1,141,650 | 0.860 | 2014-02-14 |
| 506 | 2014-02-17 | 1,302,500 | 70,000 | 0.03 | 4,343,133,911 | 1,133,175 | 0.870 | 2014-02-13 |
| 507 | 2014-01-28 | 1,232,500 | -50,000 | 0.03 | 4,343,133,911 | 986,000 | 0.800 | 2014-01-24 |
| 508 | 2014-01-23 | 1,282,500 | 65,000 | 0.03 | 4,343,133,911 | 1,051,650 | 0.820 | 2014-01-21 |
| 509 | 2014-01-22 | 1,217,500 | -75,000 | 0.03 | 4,343,133,911 | 1,010,525 | 0.830 | 2014-01-20 |
| 510 | 2014-01-16 | 1,292,500 | -100,000 | 0.03 | 4,343,133,911 | 969,375 | 0.750 | 2014-01-14 |
| 511 | 2014-01-15 | 1,392,500 | -50,000 | 0.03 | 4,343,133,911 | 1,044,375 | 0.750 | 2014-01-13 |
| 512 | 2014-01-10 | 1,442,500 | -25,000 | 0.03 | 4,343,133,911 | 1,139,575 | 0.790 | 2014-01-08 |
| 513 | 2014-01-08 | 1,467,500 | 25,000 | 0.03 | 4,343,133,911 | 1,174,000 | 0.800 | 2014-01-06 |
| 514 | 2014-01-02 | 1,442,500 | 75,000 | 0.03 | 4,343,133,911 | 1,197,275 | 0.830 | 2013-12-27 |
| 515 | 2013-12-30 | 1,367,500 | -25,000 | 0.03 | 4,343,133,911 | 1,094,000 | 0.800 | 2013-12-23 |
| 516 | 2013-12-23 | 1,392,500 | -150,000 | 0.03 | 4,343,133,911 | 1,141,850 | 0.820 | 2013-12-19 |
| 517 | 2013-12-20 | 1,542,500 | 50,000 | 0.04 | 4,343,133,911 | 1,326,550 | 0.860 | 2013-12-18 |
| 518 | 2013-12-19 | 1,492,500 | -50,000 | 0.03 | 4,343,133,911 | 1,179,075 | 0.790 | 2013-12-17 |
| 519 | 2013-12-10 | 1,542,500 | -215,000 | 0.04 | 4,343,133,911 | 1,234,000 | 0.800 | 2013-12-06 |
| 520 | 2013-12-09 | 1,757,500 | -50,000 | 0.04 | 4,343,133,911 | 1,370,850 | 0.780 | 2013-12-05 |
| 521 | 2013-12-02 | 1,807,500 | -75,000 | 0.04 | 4,343,133,911 | 1,319,475 | 0.730 | 2013-11-28 |
| 522 | 2013-11-29 | 1,882,500 | 275,000 | 0.04 | 4,343,133,911 | 1,355,400 | 0.720 | 2013-11-27 |
| 523 | 2013-11-27 | 1,607,500 | -50,000 | 0.04 | 4,343,133,911 | 1,205,625 | 0.750 | 2013-11-25 |
| 524 | 2013-11-26 | 1,657,500 | 25,000 | 0.04 | 4,343,133,911 | 1,160,250 | 0.700 | 2013-11-22 |
| 525 | 2013-11-25 | 1,632,500 | -50,000 | 0.04 | 4,343,133,911 | 1,044,800 | 0.640 | 2013-11-21 |
| 526 | 2013-11-20 | 1,682,500 | 50,000 | 0.04 | 4,343,133,911 | 942,200 | 0.560 | 2013-11-18 |
| 527 | 2013-10-07 | 1,632,500 | 70,000 | 0.04 | 4,343,133,911 | 963,175 | 0.590 | 2013-10-03 |
| 528 | 2013-09-16 | 1,562,500 | 25,000 | 0.04 | 4,343,133,911 | 890,625 | 0.570 | 2013-09-12 |
| 529 | 2013-09-12 | 1,537,500 | -150,000 | 0.04 | 4,343,133,911 | 922,500 | 0.600 | 2013-09-10 |
| 530 | 2013-09-11 | 1,687,500 | 150,000 | 0.04 | 4,343,133,911 | 1,029,375 | 0.610 | 2013-09-09 |
| 531 | 2013-09-09 | 1,537,500 | -150,000 | 0.04 | 4,343,133,911 | 799,500 | 0.520 | 2013-09-05 |
| 532 | 2013-09-06 | 1,687,500 | -50,000 | 0.04 | 4,343,133,911 | 911,250 | 0.540 | 2013-09-04 |
| 533 | 2013-09-05 | 1,737,500 | 50,000 | 0.04 | 4,343,133,911 | 920,875 | 0.530 | 2013-09-03 |
| 534 | 2013-09-04 | 1,687,500 | -275,000 | 0.04 | 4,343,133,911 | 772,875 | 0.458 | 2013-09-02 |
| 535 | 2013-09-03 | 1,962,500 | 125,000 | 0.05 | 4,343,133,911 | 973,400 | 0.496 | 2013-08-30 |
| 536 | 2013-08-30 | 1,837,500 | -92,500 | 0.04 | 4,343,133,911 | 1,029,000 | 0.560 | 2013-08-28 |
| 537 | 2013-08-09 | 1,930,000 | -200,000 | 0.04 | 4,343,133,911 | 1,273,800 | 0.660 | 2013-08-07 |
| 538 | 2013-08-08 | 2,130,000 | 55,000 | 0.05 | 4,343,133,911 | 1,235,400 | 0.580 | 2013-08-06 |
| 539 | 2013-08-07 | 2,075,000 | 50,000 | 0.05 | 4,343,133,911 | 1,224,250 | 0.590 | 2013-08-05 |
| 540 | 2013-08-05 | 2,025,000 | 150,000 | 0.05 | 4,343,133,911 | 1,235,250 | 0.610 | 2013-08-01 |
| 541 | 2013-08-01 | 1,875,000 | 80,000 | 0.04 | 4,343,133,911 | 1,237,500 | 0.660 | 2013-07-30 |
| 542 | 2013-07-31 | 1,795,000 | -150,000 | 0.04 | 4,343,133,911 | 1,112,900 | 0.620 | 2013-07-29 |
| 543 | 2013-07-29 | 1,945,000 | 150,000 | 0.04 | 4,343,133,911 | 1,244,800 | 0.640 | 2013-07-25 |
| 544 | 2013-07-26 | 1,795,000 | 250,000 | 0.04 | 4,343,133,911 | 1,130,850 | 0.630 | 2013-07-24 |
| 545 | 2013-07-24 | 1,545,000 | 62,500 | 0.04 | 4,343,133,911 | 1,390,500 | 0.900 | 2013-07-22 |
| 546 | 2013-07-23 | 1,482,500 | 50,000 | 0.03 | 4,343,133,911 | 1,378,725 | 0.930 | 2013-07-19 |
| 547 | 2013-07-19 | 1,432,500 | 285,000 | 0.03 | 4,343,133,911 | 1,274,925 | 0.890 | 2013-07-17 |
| 548 | 2013-07-18 | 1,147,500 | 50,000 | 0.03 | 4,343,133,911 | 986,850 | 0.860 | 2013-07-16 |
| 549 | 2013-07-17 | 1,097,500 | -150,000 | 0.03 | 4,343,133,911 | 878,000 | 0.800 | 2013-07-15 |
| 550 | 2013-07-15 | 1,247,500 | -45,000 | 0.03 | 4,343,133,911 | 998,000 | 0.800 | 2013-07-11 |
| 551 | 2013-07-12 | 1,292,500 | -50,000 | 0.03 | 4,343,133,911 | 1,034,000 | 0.800 | 2013-07-10 |
| 552 | 2013-07-05 | 1,342,500 | -100,000 | 0.03 | 4,343,133,911 | 1,060,575 | 0.790 | 2013-07-03 |
| 553 | 2013-07-04 | 1,442,500 | 25,000 | 0.03 | 4,343,133,911 | 1,125,150 | 0.780 | 2013-07-02 |
| 554 | 2013-07-03 | 1,417,500 | 50,000 | 0.03 | 4,343,133,911 | 1,105,650 | 0.780 | 2013-06-28 |
| 555 | 2013-07-02 | 1,367,500 | 100,000 | 0.03 | 4,343,133,911 | 1,080,325 | 0.790 | 2013-06-27 |
| 556 | 2013-06-28 | 1,267,500 | 220,000 | 0.03 | 4,343,133,911 | 988,650 | 0.780 | 2013-06-26 |
| 557 | 2013-06-27 | 1,047,500 | -150,000 | 0.02 | 4,343,133,911 | 806,575 | 0.770 | 2013-06-25 |
| 558 | 2013-06-26 | 1,197,500 | -50,000 | 0.03 | 4,343,133,911 | 946,025 | 0.790 | 2013-06-24 |
| 559 | 2013-06-25 | 1,247,500 | 35,000 | 0.03 | 4,343,133,911 | 1,022,950 | 0.820 | 2013-06-21 |
| 560 | 2013-06-24 | 1,212,500 | 200,000 | 0.03 | 4,343,133,911 | 957,875 | 0.790 | 2013-06-20 |
| 561 | 2013-06-20 | 1,012,500 | -150,000 | 0.02 | 4,343,133,911 | 830,250 | 0.820 | 2013-06-18 |
| 562 | 2013-06-19 | 1,162,500 | -200,000 | 0.03 | 4,343,133,911 | 953,250 | 0.820 | 2013-06-17 |
| 563 | 2013-06-18 | 1,362,500 | -100,000 | 0.03 | 4,343,133,911 | 1,130,875 | 0.830 | 2013-06-14 |
| 564 | 2013-06-17 | 1,462,500 | 295,000 | 0.03 | 4,343,133,911 | 1,213,875 | 0.830 | 2013-06-13 |
| 565 | 2013-06-14 | 1,167,500 | 125,000 | 0.03 | 4,343,133,911 | 1,039,075 | 0.890 | 2013-06-11 |
| 566 | 2013-06-13 | 1,042,500 | -50,000 | 0.02 | 4,343,133,911 | 834,000 | 0.800 | 2013-06-10 |
| 567 | 2013-06-11 | 1,092,500 | 55,000 | 0.03 | 4,343,133,911 | 874,000 | 0.800 | 2013-06-07 |
| 568 | 2013-06-10 | 1,037,500 | 10,000 | 0.02 | 4,343,133,911 | 861,125 | 0.830 | 2013-06-06 |
| 569 | 2013-06-07 | 1,027,500 | 25,000 | 0.02 | 4,343,133,911 | 852,825 | 0.830 | 2013-06-05 |
| 570 | 2013-06-06 | 1,002,500 | 75,000 | 0.02 | 4,343,133,911 | 832,075 | 0.830 | 2013-06-04 |
| 571 | 2013-06-05 | 927,500 | 125,000 | 0.02 | 4,343,133,911 | 760,550 | 0.820 | 2013-06-03 |
| 572 | 2013-06-04 | 802,500 | 35,000 | 0.02 | 4,343,133,911 | 617,925 | 0.770 | 2013-05-31 |
| 573 | 2013-06-03 | 767,500 | -90,000 | 0.02 | 4,343,133,911 | 552,600 | 0.720 | 2013-05-30 |
| 574 | 2013-05-31 | 857,500 | -10,000 | 0.02 | 4,343,133,911 | 540,225 | 0.630 | 2013-05-29 |
| 575 | 2013-05-30 | 867,500 | 130,000 | 0.02 | 4,343,133,911 | 555,200 | 0.640 | 2013-05-28 |
| 576 | 2013-05-28 | 737,500 | 20,000 | 0.02 | 4,343,133,911 | 486,750 | 0.660 | 2013-05-24 |
| 577 | 2013-05-27 | 717,500 | -100,000 | 0.02 | 4,343,133,911 | 466,375 | 0.650 | 2013-05-23 |
| 578 | 2013-05-24 | 817,500 | 100,000 | 0.02 | 4,343,133,911 | 572,250 | 0.700 | 2013-05-22 |
| 579 | 2013-05-23 | 717,500 | -50,000 | 0.02 | 4,343,133,911 | 516,600 | 0.720 | 2013-05-21 |
| 580 | 2013-05-22 | 767,500 | 50,000 | 0.02 | 4,343,133,911 | 529,575 | 0.690 | 2013-05-20 |
| 581 | 2013-05-20 | 717,500 | -100,000 | 0.02 | 4,343,133,911 | 495,075 | 0.690 | 2013-05-15 |
| 582 | 2013-05-15 | 817,500 | -175,000 | 0.02 | 4,343,133,911 | 498,675 | 0.610 | 2013-05-13 |
| 583 | 2013-05-14 | 992,500 | -107,500 | 0.02 | 4,343,133,911 | 585,575 | 0.590 | 2013-05-10 |
| 584 | 2013-05-13 | 1,100,000 | 182,500 | 0.03 | 4,343,133,911 | 616,000 | 0.560 | 2013-05-09 |
| 585 | 2013-05-10 | 917,500 | -150,000 | 0.02 | 4,343,133,911 | 486,275 | 0.530 | 2013-05-08 |
| 586 | 2013-05-09 | 1,067,500 | -250,000 | 0.02 | 4,343,133,911 | 493,185 | 0.462 | 2013-05-07 |
| 587 | 2013-05-02 | 1,317,500 | 150,000 | 0.03 | 4,343,133,911 | 590,240 | 0.448 | 2013-04-29 |
| 588 | 2013-04-08 | 1,167,500 | -250,000 | 0.03 | 4,343,133,911 | 495,020 | 0.424 | 2013-04-03 |
| 589 | 2013-04-05 | 1,417,500 | -100,000 | 0.03 | 4,343,133,911 | 601,020 | 0.424 | 2013-04-02 |
| 590 | 2013-04-03 | 1,517,500 | -150,000 | 0.03 | 4,343,133,911 | 667,700 | 0.440 | 2013-03-28 |
| 591 | 2013-03-15 | 1,667,500 | 150,000 | 0.04 | 4,343,133,911 | 703,685 | 0.422 | 2013-03-13 |
| 592 | 2013-03-14 | 1,517,500 | 250,000 | 0.03 | 4,343,133,911 | 658,595 | 0.434 | 2013-03-12 |
| 593 | 2013-03-12 | 1,267,500 | 257,500 | 0.03 | 4,343,133,911 | 603,330 | 0.476 | 2013-03-08 |
| 594 | 2013-03-11 | 1,010,000 | 50,000 | 0.02 | 4,343,133,911 | 474,700 | 0.470 | 2013-03-07 |
| 595 | 2013-03-08 | 960,000 | 42,500 | 0.02 | 4,343,133,911 | 458,880 | 0.478 | 2013-03-06 |
| 596 | 2013-03-07 | 917,500 | 100,000 | 0.02 | 4,343,133,911 | 447,740 | 0.488 | 2013-03-05 |
| 597 | 2013-03-06 | 817,500 | -75,000 | 0.02 | 4,343,133,911 | 394,035 | 0.482 | 2013-03-04 |
| 598 | 2013-01-24 | 892,500 | -50,000 | 0.02 | 4,343,133,911 | 378,420 | 0.424 | 2013-01-22 |
| 599 | 2013-01-22 | 942,500 | 50,000 | 0.02 | 4,343,133,911 | 418,470 | 0.444 | 2013-01-18 |
| 600 | 2013-01-10 | 892,500 | -50,000 | 0.02 | 4,343,133,911 | 340,935 | 0.382 | 2013-01-08 |
| 601 | 2013-01-09 | 942,500 | 50,000 | 0.02 | 4,343,133,911 | 352,495 | 0.374 | 2013-01-07 |
| 602 | 2013-01-02 | 892,500 | -32,500 | 0.02 | 4,343,133,911 | 369,495 | 0.414 | 2012-12-27 |
| 603 | 2012-12-28 | 925,000 | -17,500 | 0.02 | 4,343,133,911 | 362,600 | 0.392 | 2012-12-21 |
| 604 | 2012-12-21 | 942,500 | -50,000 | 0.02 | 4,343,133,911 | 373,230 | 0.396 | 2012-12-19 |
| 605 | 2012-12-20 | 992,500 | 150,000 | 0.02 | 4,343,133,911 | 452,580 | 0.456 | 2012-12-18 |
| 606 | 2012-12-17 | 842,500 | 75,000 | 0.02 | 4,343,133,911 | 387,550 | 0.460 | 2012-12-13 |
| 607 | 2012-12-12 | 767,500 | 25,000 | 0.02 | 4,343,133,911 | 303,930 | 0.396 | 2012-12-10 |
| 608 | 2012-12-03 | 742,500 | 75,000 | 0.02 | 3,837,952,564 | 252,450 | 0.340 | 2012-11-29 |
| 609 | 2012-11-20 | 667,500 | -150,000 | 0.02 | 3,837,952,564 | 145,515 | 0.218 | 2012-11-16 |
| 610 | 2012-11-19 | 817,500 | 150,000 | 0.02 | 3,837,952,564 | 156,960 | 0.192 | 2012-11-15 |
| 611 | 2012-03-06 | 667,500 | -40,000 | 0.02 | 3,837,952,564 | 174,885 | 0.262 | 2012-03-02 |
| 612 | 2011-12-28 | 707,500 | 40,000 | 0.02 | 3,527,071,735 | 141,500 | 0.200 | 2011-12-22 |
| 613 | 2011-10-04 | 667,500 | -50,000 | 0.02 | 3,527,071,735 | 204,255 | 0.306 | 2011-09-30 |
| 614 | 2011-05-31 | 717,500 | 25,000 | 0.03 | 2,516,709,041 | 353,010 | 0.492 | 2011-05-27 |
| 615 | 2011-05-03 | 692,500 | -150,000 | 0.03 | 2,516,709,041 | 429,350 | 0.620 | 2011-04-28 |
| 616 | 2011-04-27 | 842,500 | -100,000 | 0.03 | 2,516,709,041 | 547,625 | 0.650 | 2011-04-21 |
| 617 | 2011-04-26 | 942,500 | 100,000 | 0.04 | 2,516,709,041 | 622,050 | 0.660 | 2011-04-20 |
| 618 | 2011-04-19 | 842,500 | -25,000 | 0.03 | 2,516,709,041 | 505,500 | 0.600 | 2011-04-15 |
| 619 | 2011-04-14 | 867,500 | 150,000 | 0.03 | 2,516,709,041 | 418,135 | 0.482 | 2011-04-12 |
| 620 | 2011-03-25 | 717,500 | 50,000 | 0.03 | 2,516,709,041 | 365,925 | 0.510 | 2011-03-23 |
| 621 | 2011-03-17 | 667,500 | 25,000 | 0.03 | 2,516,709,041 | 332,415 | 0.498 | 2011-03-15 |
| 622 | 2011-01-20 | 642,500 | 25,000 | 0.03 | 2,516,709,041 | 385,500 | 0.600 | 2011-01-18 |
| 623 | 2011-01-14 | 617,500 | -150,000 | 0.02 | 2,516,709,041 | 395,200 | 0.640 | 2011-01-12 |
| 624 | 2011-01-13 | 767,500 | -30,000 | 0.03 | 2,516,709,041 | 506,550 | 0.660 | 2011-01-11 |
| 625 | 2011-01-06 | 797,500 | 30,000 | 0.03 | 2,516,709,041 | 566,225 | 0.710 | 2011-01-04 |
| 626 | 2011-01-03 | 767,500 | 50,000 | 0.03 | 2,516,709,041 | 552,600 | 0.720 | 2010-12-29 |
| 627 | 2010-11-01 | 717,500 | -25,000 | 0.03 | 2,516,709,041 | 631,400 | 0.880 | 2010-10-28 |
| 628 | 2010-10-29 | 742,500 | -50,000 | 0.03 | 2,516,709,041 | 623,700 | 0.840 | 2010-10-27 |
| 629 | 2010-10-27 | 792,500 | 25,000 | 0.03 | 2,516,709,041 | 649,850 | 0.820 | 2010-10-25 |
| 630 | 2010-10-26 | 767,500 | 50,000 | 0.03 | 2,516,709,041 | 614,000 | 0.800 | 2010-10-22 |
| 631 | 2010-10-20 | 717,500 | -50,000 | 0.03 | 2,516,709,041 | 674,450 | 0.940 | 2010-10-18 |
| 632 | 2010-10-15 | 767,500 | -90,000 | 0.03 | 2,516,709,041 | 683,075 | 0.890 | 2010-10-13 |
| 633 | 2010-10-14 | 857,500 | 35,000 | 0.03 | 2,516,709,041 | 660,275 | 0.770 | 2010-10-12 |
| 634 | 2010-10-11 | 822,500 | -45,000 | 0.03 | 2,516,709,041 | 592,200 | 0.720 | 2010-10-07 |
| 635 | 2010-10-08 | 867,500 | -32,500 | 0.03 | 2,516,709,041 | 607,250 | 0.700 | 2010-10-06 |
| 636 | 2010-10-05 | 900,000 | -50,000 | 0.04 | 2,516,709,041 | 567,000 | 0.630 | 2010-09-30 |
| 637 | 2010-09-21 | 950,000 | 7,500 | 0.04 | 2,516,709,041 | 589,000 | 0.620 | 2010-09-17 |
| 638 | 2010-09-20 | 942,500 | 100,000 | 0.04 | 2,516,709,041 | 603,200 | 0.640 | 2010-09-16 |
| 639 | 2010-09-07 | 842,500 | -40,000 | 0.03 | 2,516,709,041 | 480,225 | 0.570 | 2010-09-03 |
| 640 | 2010-09-03 | 882,500 | 40,000 | 0.04 | 2,516,709,041 | 511,850 | 0.580 | 2010-09-01 |
| 641 | 2010-09-02 | 842,500 | -30,000 | 0.03 | 2,516,709,041 | 480,225 | 0.570 | 2010-08-31 |
| 642 | 2010-09-01 | 872,500 | 30,000 | 0.03 | 2,516,709,041 | 497,325 | 0.570 | 2010-08-30 |
| 643 | 2010-08-24 | 842,500 | -30,000 | 0.03 | 2,516,709,041 | 572,900 | 0.680 | 2010-08-20 |
| 644 | 2010-08-23 | 872,500 | -52,500 | 0.03 | 2,516,709,041 | 593,300 | 0.680 | 2010-08-19 |
| 645 | 2010-08-20 | 925,000 | 30,000 | 0.04 | 2,516,709,041 | 629,000 | 0.680 | 2010-08-18 |
| 646 | 2010-08-18 | 895,000 | -30,000 | 0.04 | 2,516,709,041 | 626,500 | 0.700 | 2010-08-16 |
| 647 | 2010-08-13 | 925,000 | 30,000 | 0.04 | 2,516,709,041 | 666,000 | 0.720 | 2010-08-11 |
| 648 | 2010-08-12 | 895,000 | -25,000 | 0.04 | 2,516,709,041 | 662,300 | 0.740 | 2010-08-10 |
| 649 | 2010-08-09 | 920,000 | 25,000 | 0.04 | 2,516,709,041 | 690,000 | 0.750 | 2010-08-05 |
| 650 | 2010-08-05 | 895,000 | -100,000 | 0.04 | 2,516,709,041 | 653,350 | 0.730 | 2010-08-03 |
| 651 | 2010-08-03 | 995,000 | 50,000 | 0.04 | 2,516,709,041 | 696,500 | 0.700 | 2010-07-30 |
| 652 | 2010-07-07 | 945,000 | 37,500 | 0.04 | 2,516,709,041 | 661,500 | 0.700 | 2010-07-05 |
| 653 | 2010-06-30 | 907,500 | -25,000 | 0.04 | 2,516,709,041 | 689,700 | 0.760 | 2010-06-28 |
| 654 | 2010-06-23 | 932,500 | 15,000 | 0.04 | 2,516,709,041 | 736,675 | 0.790 | 2010-06-21 |
| 655 | 2010-06-21 | 917,500 | -75,000 | 0.04 | 2,516,709,041 | 734,000 | 0.800 | 2010-06-17 |
| 656 | 2010-06-18 | 992,500 | 25,000 | 0.04 | 2,516,709,041 | 794,000 | 0.800 | 2010-06-15 |
| 657 | 2010-06-17 | 967,500 | 175,000 | 0.04 | 2,516,709,041 | 774,000 | 0.800 | 2010-06-14 |
| 658 | 2010-06-11 | 792,500 | -25,000 | 0.03 | 2,516,709,041 | 681,550 | 0.860 | 2010-06-09 |
| 659 | 2010-06-10 | 817,500 | -25,000 | 0.03 | 2,516,709,041 | 719,400 | 0.880 | 2010-06-08 |
| 660 | 2010-06-09 | 842,500 | 25,000 | 0.03 | 2,516,709,041 | 724,550 | 0.860 | 2010-06-07 |
| 661 | 2010-06-08 | 817,500 | 75,000 | 0.03 | 2,516,709,041 | 703,050 | 0.860 | 2010-06-04 |
| 662 | 2010-06-07 | 742,500 | 70,000 | 0.03 | 2,516,709,041 | 690,525 | 0.930 | 2010-06-03 |
| 663 | 2010-05-27 | 672,500 | -200,000 | 0.03 | 2,516,709,041 | 544,725 | 0.810 | 2010-05-25 |
| 664 | 2010-05-26 | 872,500 | 125,000 | 0.03 | 2,516,709,041 | 724,175 | 0.830 | 2010-05-24 |
| 665 | 2010-05-25 | 747,500 | 65,000 | 0.03 | 2,516,709,041 | 598,000 | 0.800 | 2010-05-20 |
| 666 | 2010-05-24 | 682,500 | -47,500 | 0.03 | 2,516,709,041 | 682,500 | 1.000 | 2010-05-19 |
| 667 | 2010-05-20 | 730,000 | 65,000 | 0.03 | 2,516,709,041 | 803,000 | 1.100 | 2010-05-18 |
| 668 | 2010-05-19 | 665,000 | -50,000 | 0.03 | 2,516,709,041 | 731,500 | 1.100 | 2010-05-17 |
| 669 | 2010-05-14 | 715,000 | -52,500 | 0.03 | 2,516,709,041 | 743,600 | 1.040 | 2010-05-12 |
| 670 | 2010-05-12 | 767,500 | 100,000 | 0.03 | 2,516,709,041 | 828,900 | 1.080 | 2010-05-10 |
| 671 | 2010-05-11 | 667,500 | 5,000 | 0.03 | 2,516,709,041 | 680,850 | 1.020 | 2010-05-07 |
| 672 | 2010-05-10 | 662,500 | -125,000 | 0.03 | 2,516,709,041 | 742,000 | 1.120 | 2010-05-06 |
| 673 | 2010-05-06 | 787,500 | -100,000 | 0.03 | 2,516,709,041 | 992,250 | 1.260 | 2010-05-04 |
| 674 | 2010-05-05 | 887,500 | 215,000 | 0.04 | 2,516,709,041 | 1,153,750 | 1.300 | 2010-05-03 |
| 675 | 2010-05-04 | 672,500 | 165,000 | 0.03 | 2,516,709,041 | 887,700 | 1.320 | 2010-04-30 |
| 676 | 2010-04-30 | 507,500 | -60,000 | 0.02 | 2,516,709,041 | 629,300 | 1.240 | 2010-04-28 |
| 677 | 2010-04-29 | 567,500 | 47,500 | 0.02 | 2,516,709,041 | 692,350 | 1.220 | 2010-04-27 |
| 678 | 2010-04-27 | 520,000 | 30,000 | 0.02 | 2,516,709,041 | 655,200 | 1.260 | 2010-04-23 |
| 679 | 2010-04-21 | 490,000 | 20,000 | 0.02 | 2,516,709,041 | 617,400 | 1.260 | 2010-04-19 |
| 680 | 2010-04-16 | 470,000 | 65,000 | 0.02 | 2,516,709,041 | 582,800 | 1.240 | 2010-04-14 |
| 681 | 2010-04-15 | 405,000 | -75,000 | 0.02 | 2,516,709,041 | 494,100 | 1.220 | 2010-04-13 |
| 682 | 2010-04-14 | 480,000 | 60,000 | 0.02 | 2,516,709,041 | 604,800 | 1.260 | 2010-04-12 |
| 683 | 2010-04-13 | 420,000 | -45,000 | 0.02 | 2,516,709,041 | 537,600 | 1.280 | 2010-04-09 |
| 684 | 2010-04-12 | 465,000 | 75,000 | 0.02 | 2,416,709,041 | 595,200 | 1.280 | 2010-04-08 |
| 685 | 2010-03-31 | 390,000 | -200,000 | 0.02 | 2,316,709,041 | 522,600 | 1.340 | 2010-03-29 |
| 686 | 2010-03-30 | 590,000 | 125,000 | 0.03 | 2,316,709,041 | 849,600 | 1.440 | 2010-03-26 |
| 687 | 2010-03-29 | 465,000 | 275,000 | 0.02 | 2,316,709,041 | 651,000 | 1.400 | 2010-03-25 |
| 688 | 2010-03-26 | 190,000 | 15,000 | 0.01 | 2,316,709,041 | 239,400 | 1.260 | 2010-03-24 |
| 689 | 2010-03-25 | 175,000 | -30,000 | 0.01 | 2,316,709,041 | 227,500 | 1.300 | 2010-03-23 |
| 690 | 2010-03-24 | 205,000 | -20,000 | 0.01 | 2,316,709,041 | 241,900 | 1.180 | 2010-03-22 |
| 691 | 2010-03-23 | 225,000 | -5,000 | 0.01 | 2,316,709,041 | 256,500 | 1.140 | 2010-03-19 |
| 692 | 2010-03-22 | 230,000 | 5,000 | 0.01 | 2,316,709,041 | 248,400 | 1.080 | 2010-03-18 |
| 693 | 2010-03-19 | 225,000 | 30,000 | 0.01 | 2,316,709,041 | 252,000 | 1.120 | 2010-03-17 |
| 694 | 2010-03-18 | 195,000 | -5,000 | 0.01 | 2,316,709,041 | 189,150 | 0.970 | 2010-03-16 |
| 695 | 2010-03-17 | 200,000 | -30,000 | 0.01 | 2,316,709,041 | 204,000 | 1.020 | 2010-03-15 |
| 696 | 2010-03-16 | 230,000 | 25,000 | 0.01 | 2,316,709,041 | 195,500 | 0.850 | 2010-03-12 |
| 697 | 2010-03-15 | 205,000 | 30,000 | 0.01 | 2,316,709,041 | 176,300 | 0.860 | 2010-03-11 |
| 698 | 2010-03-12 | 175,000 | -30,000 | 0.01 | 2,316,709,041 | 150,500 | 0.860 | 2010-03-10 |
| 699 | 2010-03-11 | 205,000 | -95,000 | 0.01 | 2,316,709,041 | 180,400 | 0.880 | 2010-03-09 |
| 700 | 2010-02-25 | 300,000 | 100,000 | 0.01 | 2,316,709,041 | 243,000 | 0.810 | 2010-02-23 |
| 701 | 2010-02-09 | 200,000 | -65,000 | 0.01 | 2,316,709,041 | 156,000 | 0.780 | 2010-02-05 |
| 702 | 2010-02-05 | 265,000 | 40,000 | 0.01 | 2,316,709,041 | 230,550 | 0.870 | 2010-02-03 |
| 703 | 2010-02-04 | 225,000 | 50,000 | 0.01 | 2,316,709,041 | 182,250 | 0.810 | 2010-02-02 |
| 704 | 2010-02-01 | 175,000 | -20,000 | 0.01 | 2,316,709,041 | 127,750 | 0.730 | 2010-01-28 |
| 705 | 2009-12-21 | 195,000 | -50,000 | 0.01 | 2,316,709,041 | 148,200 | 0.760 | 2009-12-17 |
| 706 | 2009-12-07 | 245,000 | -10,000 | 0.01 | 2,316,709,041 | 203,350 | 0.830 | 2009-12-03 |
| 707 | 2009-11-26 | 255,000 | 30,000 | 0.01 | 2,316,709,041 | 224,400 | 0.880 | 2009-11-24 |
| 708 | 2009-11-11 | 225,000 | -25,000 | 0.01 | 2,316,709,041 | 168,750 | 0.750 | 2009-11-09 |
| 709 | 2009-11-10 | 250,000 | -15,000 | 0.01 | 2,316,709,041 | 175,000 | 0.700 | 2009-11-06 |
| 710 | 2009-10-16 | 265,000 | 12,500 | 0.01 | 2,316,709,041 | 196,100 | 0.740 | 2009-10-14 |
| 711 | 2009-10-12 | 252,500 | -30,000 | 0.01 | 2,316,709,041 | 189,375 | 0.750 | 2009-10-08 |
| 712 | 2009-10-08 | 282,500 | -25,000 | 0.01 | 2,316,709,041 | 220,350 | 0.780 | 2009-10-06 |
| 713 | 2009-10-07 | 307,500 | 30,000 | 0.01 | 2,316,709,041 | 233,700 | 0.760 | 2009-10-05 |
| 714 | 2009-09-29 | 277,500 | -50,000 | 0.01 | 2,316,709,041 | 233,100 | 0.840 | 2009-09-25 |
| 715 | 2009-09-23 | 327,500 | -60,000 | 0.01 | 2,316,709,041 | 271,825 | 0.830 | 2009-09-21 |
| 716 | 2009-09-16 | 387,500 | -207,500 | 0.02 | 2,316,709,041 | 372,000 | 0.960 | 2009-09-14 |
| 717 | 2009-09-15 | 595,000 | -50,000 | 0.03 | 2,316,709,041 | 571,200 | 0.960 | 2009-09-11 |
| 718 | 2009-09-14 | 645,000 | 100,000 | 0.03 | 2,316,709,041 | 554,700 | 0.860 | 2009-09-10 |
| 719 | 2009-09-10 | 545,000 | -75,000 | 0.02 | 2,316,709,041 | 463,250 | 0.850 | 2009-09-08 |
| 720 | 2009-09-07 | 620,000 | 50,000 | 0.03 | 2,316,709,041 | 502,200 | 0.810 | 2009-09-03 |
| 721 | 2009-09-01 | 570,000 | -15,000 | 0.02 | 2,316,709,041 | 467,400 | 0.820 | 2009-08-28 |
| 722 | 2009-08-31 | 585,000 | 25,000 | 0.03 | 2,316,709,041 | 485,550 | 0.830 | 2009-08-27 |
| 723 | 2009-08-27 | 560,000 | -435,000 | 0.02 | 2,316,709,041 | 492,800 | 0.880 | 2009-08-25 |
| 724 | 2009-08-26 | 995,000 | 75,000 | 0.04 | 2,316,709,041 | 756,200 | 0.760 | 2009-08-24 |
| 725 | 2009-08-24 | 920,000 | 250,000 | 0.04 | 2,316,709,041 | 690,000 | 0.750 | 2009-08-20 |
| 726 | 2009-08-21 | 670,000 | -30,000 | 0.03 | 2,316,709,041 | 509,200 | 0.760 | 2009-08-19 |
| 727 | 2009-08-19 | 700,000 | 15,000 | 0.03 | 2,316,709,041 | 525,000 | 0.750 | 2009-08-17 |
| 728 | 2009-08-14 | 685,000 | -100,000 | 0.03 | 2,316,709,041 | 554,850 | 0.810 | 2009-08-12 |
| 729 | 2009-08-11 | 785,000 | -250,000 | 0.03 | 2,316,709,041 | 682,950 | 0.870 | 2009-08-07 |
| 730 | 2009-08-10 | 1,035,000 | 325,000 | 0.04 | 2,316,709,041 | 890,100 | 0.860 | 2009-08-06 |
| 731 | 2009-08-06 | 710,000 | -50,000 | 0.03 | 2,316,709,041 | 639,000 | 0.900 | 2009-08-04 |
| 732 | 2009-08-04 | 760,000 | -250,000 | 0.03 | 2,316,709,041 | 722,000 | 0.950 | 2009-07-31 |
| 733 | 2009-08-03 | 1,010,000 | 10,000 | 0.04 | 2,316,709,041 | 898,900 | 0.890 | 2009-07-30 |
| 734 | 2009-07-31 | 1,000,000 | 200,000 | 0.04 | 2,316,709,041 | 890,000 | 0.890 | 2009-07-29 |
| 735 | 2009-07-29 | 800,000 | 100,000 | 0.03 | 2,316,709,041 | 752,000 | 0.940 | 2009-07-27 |
| 736 | 2009-07-28 | 700,000 | 10,000 | 0.03 | 2,316,709,041 | 651,000 | 0.930 | 2009-07-24 |
| 737 | 2009-07-27 | 690,000 | -525,000 | 0.03 | 2,316,709,041 | 676,200 | 0.980 | 2009-07-23 |
| 738 | 2009-07-24 | 1,215,000 | 150,000 | 0.05 | 2,316,709,041 | 1,020,600 | 0.840 | 2009-07-22 |
| 739 | 2009-07-17 | 1,065,000 | 100,000 | 0.05 | 2,316,709,041 | 873,300 | 0.820 | 2009-07-15 |
| 740 | 2009-07-16 | 965,000 | -1,057,500 | 0.04 | 2,316,709,041 | 762,350 | 0.790 | 2009-07-14 |
| 741 | 2009-07-15 | 2,022,500 | 75,000 | 0.09 | 2,316,709,041 | 1,638,225 | 0.810 | 2009-07-13 |
| 742 | 2009-07-14 | 1,947,500 | -75,000 | 0.08 | 2,316,709,041 | 1,733,275 | 0.890 | 2009-07-10 |
| 743 | 2009-07-13 | 2,022,500 | 312,500 | 0.09 | 2,316,709,041 | 1,800,025 | 0.890 | 2009-07-09 |
| 744 | 2009-07-10 | 1,710,000 | -330,000 | 0.07 | 2,316,709,041 | 1,504,800 | 0.880 | 2009-07-08 |
| 745 | 2009-07-09 | 2,040,000 | 1,085,000 | 0.09 | 2,316,709,041 | 1,897,200 | 0.930 | 2009-07-07 |
| 746 | 2009-07-08 | 955,000 | 180,000 | 0.04 | 2,316,709,041 | 878,600 | 0.920 | 2009-07-06 |
| 747 | 2009-07-07 | 775,000 | -250,000 | 0.03 | 2,316,709,041 | 651,000 | 0.840 | 2009-07-03 |
| 748 | 2009-07-06 | 1,025,000 | 235,000 | 0.04 | 2,316,709,041 | 871,250 | 0.850 | 2009-07-02 |
| 749 | 2009-07-03 | 790,000 | -50,000 | 0.03 | 2,316,709,041 | 853,200 | 1.080 | 2009-06-30 |
| 750 | 2009-07-02 | 840,000 | 60,000 | 0.04 | 2,316,709,041 | 1,008,000 | 1.200 | 2009-06-29 |
| 751 | 2009-06-30 | 780,000 | 50,000 | 0.03 | 2,316,709,041 | 920,400 | 1.180 | 2009-06-26 |
| 752 | 2009-06-29 | 730,000 | -40,000 | 0.05 | 1,539,506,968 | 861,400 | 1.180 | 2009-06-25 |
| 753 | 2009-06-26 | 770,000 | 50,000 | 0.05 | 1,539,506,968 | 1,001,000 | 1.300 | 2009-06-24 |
| 754 | 2009-06-25 | 720,000 | 100,000 | 0.05 | 1,539,506,968 | 936,000 | 1.300 | 2009-06-23 |
| 755 | 2009-06-24 | 620,000 | -100,000 | 0.04 | 1,539,506,968 | 843,200 | 1.360 | 2009-06-22 |
| 756 | 2009-06-23 | 720,000 | 70,000 | 0.05 | 1,539,506,968 | 979,200 | 1.360 | 2009-06-19 |
| 757 | 2009-06-22 | 650,000 | -87,500 | 0.04 | 1,539,506,968 | 897,000 | 1.380 | 2009-06-18 |
| 758 | 2009-06-19 | 737,500 | -285,000 | 0.05 | 1,539,506,968 | 958,750 | 1.300 | 2009-06-17 |
| 759 | 2009-06-16 | 1,022,500 | -10,000 | 0.07 | 1,539,506,968 | 1,124,750 | 1.100 | 2009-06-12 |
| 760 | 2009-06-15 | 1,032,500 | -77,500 | 0.07 | 1,539,506,968 | 1,115,100 | 1.080 | 2009-06-11 |
| 761 | 2009-06-12 | 1,110,000 | 62,500 | 0.07 | 1,539,506,968 | 1,198,800 | 1.080 | 2009-06-10 |
| 762 | 2009-06-11 | 1,047,500 | 160,000 | 0.07 | 1,539,506,968 | 1,047,500 | 1.000 | 2009-06-09 |
| 763 | 2009-06-10 | 887,500 | -107,500 | 0.06 | 1,539,506,968 | 1,011,750 | 1.140 | 2009-06-08 |
| 764 | 2009-06-09 | 995,000 | 262,500 | 0.06 | 1,539,506,968 | 1,094,500 | 1.100 | 2009-06-05 |
| 765 | 2009-06-08 | 732,500 | 25,000 | 0.05 | 1,539,506,968 | 747,150 | 1.020 | 2009-06-04 |
| 766 | 2009-06-04 | 707,500 | -62,500 | 0.05 | 1,539,506,968 | 686,275 | 0.970 | 2009-06-02 |
| 767 | 2009-06-03 | 770,000 | 57,500 | 0.06 | 1,319,299,715 | 654,500 | 0.850 | 2009-06-01 |
| 768 | 2009-05-29 | 712,500 | 50,000 | 0.05 | 1,319,299,715 | 634,125 | 0.890 | 2009-05-26 |
| 769 | 2009-05-26 | 662,500 | 200,000 | 0.05 | 1,319,299,715 | 583,000 | 0.880 | 2009-05-22 |
| 770 | 2009-05-25 | 462,500 | -50,000 | 0.04 | 1,319,299,715 | 444,000 | 0.960 | 2009-05-21 |
| 771 | 2009-05-22 | 512,500 | 50,000 | 0.04 | 1,319,299,715 | 456,125 | 0.890 | 2009-05-20 |
| 772 | 2009-05-21 | 462,500 | 225,000 | 0.04 | 1,319,299,715 | 337,625 | 0.730 | 2009-05-19 |
| 773 | 2009-05-20 | 237,500 | 175,000 | 0.02 | 1,319,299,715 | 173,375 | 0.730 | 2009-05-18 |
| 774 | 2009-05-15 | 62,500 | -100,000 | 0.00 | 1,319,299,715 | 44,375 | 0.710 | 2009-05-13 |
| 775 | 2009-05-13 | 162,500 | -32,500 | 0.01 | 1,319,299,715 | 99,125 | 0.610 | 2009-05-11 |
| 776 | 2009-04-29 | 195,000 | -50,000 | 0.01 | 1,319,299,715 | 87,750 | 0.450 | 2009-04-27 |
| 777 | 2008-09-03 | 245,000 | 15,000 | 0.02 | 1,319,299,715 | 79,870 | 0.326 | 2008-09-01 |
| 778 | 2008-05-21 | 230,000 | 32,500 | 0.02 | 1,189,766,036 | 179,400 | 0.780 | 2008-05-19 |
| 779 | 2008-05-15 | 197,500 | -25,000 | 0.02 | 1,189,766,036 | 165,900 | 0.840 | 2008-05-13 |
| 780 | 2008-05-09 | 222,500 | 25,000 | 0.02 | 1,189,766,036 | 191,350 | 0.860 | 2008-05-07 |
| 781 | 2008-05-02 | 197,500 | -20,000 | 0.02 | 1,189,766,036 | 173,800 | 0.880 | 2008-04-29 |
| 782 | 2008-04-28 | 217,500 | -127,500 | 0.02 | 1,189,766,036 | 182,700 | 0.840 | 2008-04-24 |
| 783 | 2008-04-23 | 345,000 | 50,000 | 0.03 | 1,189,766,036 | 255,300 | 0.740 | 2008-04-21 |
| 784 | 2008-04-21 | 295,000 | -50,000 | 0.02 | 1,189,766,036 | 218,300 | 0.740 | 2008-04-17 |
| 785 | 2008-04-02 | 345,000 | 25,000 | 0.03 | 1,189,766,036 | 234,600 | 0.680 | 2008-03-31 |
| 786 | 2008-03-27 | 320,000 | -25,000 | 0.03 | 1,189,766,036 | 224,000 | 0.700 | 2008-03-25 |
| 787 | 2008-03-17 | 345,000 | -50,000 | 0.03 | 1,189,766,036 | 289,800 | 0.840 | 2008-03-13 |
| 788 | 2008-03-07 | 395,000 | 50,000 | 0.03 | 1,189,766,036 | 371,300 | 0.940 | 2008-03-05 |
| 789 | 2008-03-05 | 345,000 | 27,500 | 0.03 | 1,189,766,036 | 334,650 | 0.970 | 2008-03-03 |
| 790 | 2008-03-04 | 317,500 | -235,000 | 0.03 | 1,189,766,036 | 314,325 | 0.990 | 2008-02-29 |
| 791 | 2008-03-03 | 552,500 | 135,000 | 0.05 | 1,189,766,036 | 502,775 | 0.910 | 2008-02-28 |
| 792 | 2008-02-29 | 417,500 | -50,000 | 0.04 | 1,189,766,036 | 400,800 | 0.960 | 2008-02-27 |
| 793 | 2008-02-28 | 467,500 | 325,000 | 0.04 | 1,189,766,036 | 444,125 | 0.950 | 2008-02-26 |
| 794 | 2008-02-26 | 142,500 | 55,000 | 0.01 | 1,189,766,036 | 136,800 | 0.960 | 2008-02-22 |
| 795 | 2008-02-25 | 87,500 | -50,000 | 0.01 | 1,189,766,036 | 85,750 | 0.980 | 2008-02-21 |
| 796 | 2008-02-22 | 137,500 | -12,500 | 0.01 | 1,189,766,036 | 118,250 | 0.860 | 2008-02-20 |
| 797 | 2008-02-21 | 150,000 | 25,000 | 0.01 | 1,189,766,036 | 130,500 | 0.870 | 2008-02-19 |
| 798 | 2008-02-20 | 125,000 | 25,000 | 0.01 | 1,189,766,036 | 113,750 | 0.910 | 2008-02-18 |
Copyright & disclaimer, Privacy policy