China HK Power Smart Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00931  2001-10-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.520 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2025-11-11 24,009,500 584,000 0.32 7,435,678,367 13,205,225 0.550 2025-11-07
4 2025-11-10 23,425,500 74,000 0.32 7,435,678,367 11,478,495 0.490 2025-11-06
5 2025-11-07 23,351,500 376,000 0.31 7,435,678,367 11,442,235 0.490 2025-11-05
6 2025-11-06 22,975,500 394,000 0.31 7,435,678,367 10,453,853 0.455 2025-11-04
7 2025-11-05 22,581,500 2,612,000 0.30 7,435,678,367 10,952,028 0.485 2025-11-03
8 2025-11-04 19,969,500 -1,442,000 0.27 7,435,678,367 10,184,445 0.510 2025-10-31
9 2025-11-03 21,411,500 -9,533,000 0.29 7,435,678,367 10,919,865 0.510 2025-10-30
10 2025-10-31 30,944,500 -256,000 0.42 7,435,678,367 21,351,705 0.690 2025-10-28
11 2025-10-30 31,200,500 2,078,000 0.42 7,435,678,367 21,216,340 0.680 2025-10-27
12 2025-10-28 29,122,500 -606,000 0.39 7,435,678,367 20,968,200 0.720 2025-10-24
13 2025-10-27 29,728,500 446,000 0.40 7,435,678,367 20,809,950 0.700 2025-10-23
14 2025-10-24 29,282,500 -106,000 0.39 7,435,678,367 17,862,325 0.610 2025-10-22
15 2025-10-23 29,388,500 -2,000 0.40 7,435,678,367 17,045,330 0.580 2025-10-21
16 2025-10-22 29,390,500 2,576,000 0.40 7,435,678,367 19,691,635 0.670 2025-10-20
17 2025-10-21 26,814,500 360,000 0.36 7,435,678,367 11,530,235 0.430 2025-10-17
18 2025-10-20 26,454,500 2,250,000 0.36 7,435,678,367 11,507,708 0.435 2025-10-16
19 2025-10-17 24,204,500 234,000 0.33 7,435,678,367 10,286,913 0.425 2025-10-15
20 2025-10-16 23,970,500 1,522,000 0.32 7,435,678,367 10,187,463 0.425 2025-10-14
21 2025-10-15 22,448,500 -9,984,000 0.30 7,435,678,367 9,540,613 0.425 2025-10-13
22 2025-10-14 32,432,500 96,000 0.44 7,435,678,367 13,621,650 0.420 2025-10-10
23 2025-10-13 32,336,500 858,000 0.43 7,435,678,367 13,904,695 0.430 2025-10-09
24 2025-10-10 31,478,500 -2,320,000 0.42 7,435,678,367 13,378,363 0.425 2025-10-08
25 2025-10-09 33,798,500 -1,652,000 0.45 7,435,678,367 14,364,363 0.425 2025-10-06
26 2025-10-08 35,450,500 100,000 0.48 7,435,678,367 15,420,968 0.435 2025-10-03
27 2025-10-06 35,350,500 -30,000 0.48 7,435,678,367 15,023,963 0.425 2025-10-02
28 2025-10-03 35,380,500 -996,000 0.48 7,435,678,367 15,390,518 0.435 2025-09-30
29 2025-10-02 36,376,500 -82,000 0.49 7,435,678,367 15,096,248 0.415 2025-09-29
30 2025-09-30 36,458,500 -400,000 0.49 7,435,678,367 15,494,863 0.425 2025-09-26
31 2025-09-29 36,858,500 24,000 0.50 7,435,678,367 15,849,155 0.430 2025-09-25
32 2025-09-26 36,834,500 22,000 0.50 7,435,678,367 16,023,008 0.435 2025-09-24
33 2025-09-25 36,812,500 626,000 0.50 7,435,678,367 15,277,188 0.415 2025-09-23
34 2025-09-24 36,186,500 1,474,000 0.49 7,435,678,367 15,379,263 0.425 2025-09-22
35 2025-09-23 34,712,500 200,000 0.47 7,435,678,367 13,711,438 0.395 2025-09-19
36 2025-09-22 34,512,500 300,000 0.46 7,435,678,367 13,287,313 0.385 2025-09-18
37 2025-09-17 34,212,500 206,000 0.46 7,435,678,367 13,000,750 0.380 2025-09-15
38 2025-09-16 34,006,500 304,000 0.46 7,435,678,367 12,922,470 0.380 2025-09-12
39 2025-09-15 33,702,500 -78,000 0.45 7,435,678,367 13,312,488 0.395 2025-09-11
40 2025-09-12 33,780,500 34,000 0.45 7,435,678,367 13,343,298 0.395 2025-09-10
41 2025-09-11 33,746,500 100,000 0.45 7,435,678,367 13,161,135 0.390 2025-09-09
42 2025-09-09 33,646,500 398,000 0.45 7,435,678,367 13,626,833 0.405 2025-09-05
43 2025-09-08 33,248,500 554,000 0.45 7,435,678,367 12,966,915 0.390 2025-09-04
44 2025-09-05 32,694,500 1,342,000 0.44 7,435,678,367 10,952,658 0.335 2025-09-03
45 2025-09-04 31,352,500 1,218,000 0.42 7,435,678,367 11,130,138 0.355 2025-09-02
46 2025-09-03 30,134,500 582,000 0.41 7,435,678,367 11,149,765 0.370 2025-09-01
47 2025-09-02 29,552,500 1,584,000 0.40 7,435,678,367 11,377,713 0.385 2025-08-29
48 2025-09-01 27,968,500 1,780,000 0.38 7,435,678,367 11,047,558 0.395 2025-08-28
49 2025-08-29 26,188,500 2,438,000 0.35 7,435,678,367 10,737,285 0.410 2025-08-27
50 2025-08-28 23,750,500 4,346,000 0.32 7,435,678,367 10,331,468 0.435 2025-08-26
51 2025-08-27 19,404,500 6,818,000 0.26 7,435,678,367 7,470,733 0.385 2025-08-25
52 2025-08-26 12,586,500 100,000 0.17 7,435,678,367 4,719,938 0.375 2025-08-22
53 2025-08-25 12,486,500 852,000 0.17 7,435,678,367 4,370,275 0.350 2025-08-21
54 2025-08-22 11,634,500 -1,032,000 0.16 7,435,678,367 3,955,730 0.340 2025-08-20
55 2025-08-20 12,666,500 262,000 0.17 7,435,678,367 4,179,945 0.330 2025-08-18
56 2025-08-19 12,404,500 1,032,000 0.17 7,435,678,367 3,473,260 0.280 2025-08-15
57 2025-08-18 11,372,500 204,000 0.15 7,435,678,367 2,956,850 0.260 2025-08-14
58 2025-08-15 11,168,500 3,576,000 0.15 7,435,678,367 2,903,810 0.260 2025-08-13
59 2025-08-14 7,592,500 800,000 0.10 7,435,678,367 1,936,088 0.255 2025-08-12
60 2025-08-11 6,792,500 832,000 0.09 7,435,678,367 1,670,955 0.246 2025-08-07
61 2025-08-08 5,960,500 104,000 0.08 7,435,678,367 1,609,335 0.270 2025-08-06
62 2025-08-07 5,856,500 -104,000 0.08 7,435,678,367 1,551,973 0.265 2025-08-05
63 2025-08-06 5,960,500 1,600,000 0.08 7,435,678,367 1,490,125 0.250 2025-08-04
64 2025-07-30 4,360,500 20,000 0.06 7,435,678,367 1,111,928 0.255 2025-07-28
65 2025-07-29 4,340,500 126,000 0.06 7,435,678,367 1,085,125 0.250 2025-07-25
66 2025-07-28 4,214,500 -104,000 0.06 7,435,678,367 1,036,767 0.246 2025-07-24
67 2025-07-24 4,318,500 -2,000 0.06 7,435,678,367 1,122,810 0.260 2025-07-22
68 2025-07-23 4,320,500 -22,000 0.06 7,435,678,367 1,123,330 0.260 2025-07-21
69 2025-07-22 4,342,500 104,000 0.06 7,435,678,367 1,085,625 0.250 2025-07-18
70 2025-07-21 4,238,500 -104,000 0.06 7,435,678,367 1,059,625 0.250 2025-07-17
71 2025-07-17 4,342,500 20,000 0.06 7,435,678,367 1,085,625 0.250 2025-07-15
72 2025-07-16 4,322,500 20,000 0.06 7,435,678,367 1,167,075 0.270 2025-07-14
73 2025-07-15 4,302,500 124,000 0.06 7,391,978,367 1,097,138 0.255 2025-07-11
74 2025-07-14 4,178,500 -82,000 0.06 7,391,978,367 1,044,625 0.250 2025-07-10
75 2025-07-08 4,260,500 -500 0.06 7,391,978,367 937,310 0.220 2025-07-04
76 2025-07-02 4,261,000 30,000 0.06 7,391,978,367 954,464 0.224 2025-06-27
77 2025-06-27 4,231,000 20,000 0.06 6,674,029,649 1,049,288 0.248 2025-06-25
78 2025-06-26 4,211,000 104,000 0.06 6,674,029,649 1,044,328 0.248 2025-06-24
79 2025-06-25 4,107,000 -104,000 0.06 6,674,029,649 1,047,285 0.255 2025-06-23
80 2025-06-17 4,211,000 -2,000 0.06 6,674,029,649 1,031,695 0.245 2025-06-13
81 2025-06-13 4,213,000 104,000 0.06 6,674,029,649 1,116,445 0.265 2025-06-11
82 2025-06-12 4,109,000 -104,000 0.06 6,674,029,649 1,047,795 0.255 2025-06-10
83 2025-06-06 4,213,000 104,000 0.06 6,674,029,649 1,116,445 0.265 2025-06-04
84 2025-06-05 4,109,000 -104,000 0.06 6,674,029,649 1,109,430 0.270 2025-06-03
85 2025-05-26 4,213,000 104,000 0.06 6,674,029,649 1,221,770 0.290 2025-05-22
86 2025-05-23 4,109,000 -104,000 0.06 6,674,029,649 1,212,155 0.295 2025-05-21
87 2025-05-19 4,213,000 104,000 0.06 6,674,029,649 1,200,705 0.285 2025-05-15
88 2025-05-16 4,109,000 -104,000 0.06 6,674,029,649 1,109,430 0.270 2025-05-14
89 2025-05-06 4,213,000 104,000 0.06 6,674,029,649 1,011,120 0.240 2025-04-30
90 2025-05-02 4,109,000 -104,000 0.06 6,674,029,649 994,378 0.242 2025-04-29
91 2025-04-14 4,213,000 104,000 0.06 6,674,029,649 817,322 0.194 2025-04-10
92 2025-04-11 4,109,000 -104,000 0.06 6,674,029,649 830,018 0.202 2025-04-09
93 2025-04-10 4,213,000 34,000 0.06 6,674,029,649 855,239 0.203 2025-04-08
94 2025-04-08 4,179,000 20,000 0.06 6,674,029,649 919,380 0.220 2025-04-03
95 2025-04-03 4,159,000 54,000 0.06 6,674,029,649 935,775 0.225 2025-04-01
96 2025-03-31 4,105,000 50,000 0.06 6,674,029,649 981,095 0.239 2025-03-27
97 2025-03-28 4,055,000 28,000 0.06 6,674,029,649 989,420 0.244 2025-03-26
98 2025-03-27 4,027,000 -568,000 0.06 6,674,029,649 1,107,425 0.275 2025-03-25
99 2025-03-26 4,595,000 108,000 0.07 6,674,029,649 1,332,550 0.290 2025-03-24
100 2025-03-25 4,487,000 -104,000 0.07 6,674,029,649 1,323,665 0.295 2025-03-21
101 2025-03-21 4,591,000 6,000 0.07 6,674,029,649 1,377,300 0.300 2025-03-19
102 2025-03-07 4,585,000 110,000 0.07 6,674,029,649 1,444,275 0.315 2025-03-05
103 2025-03-06 4,475,000 -110,000 0.07 6,674,029,649 1,387,250 0.310 2025-03-04
104 2025-03-05 4,585,000 20,000 0.07 6,674,029,649 1,421,350 0.310 2025-03-03
105 2025-03-04 4,565,000 4,000 0.07 6,674,029,649 1,415,150 0.310 2025-02-28
106 2025-03-03 4,561,000 8,000 0.07 6,674,029,649 1,413,910 0.310 2025-02-27
107 2025-02-26 4,553,000 78,000 0.07 6,674,029,649 1,456,960 0.320 2025-02-24
108 2025-02-18 4,475,000 478,000 0.07 6,674,029,649 1,543,875 0.345 2025-02-14
109 2025-02-17 3,997,000 -198,000 0.06 6,674,029,649 1,358,980 0.340 2025-02-13
110 2025-02-14 4,195,000 -396,000 0.06 6,674,029,649 1,468,250 0.350 2025-02-12
111 2025-02-12 4,591,000 500,000 0.07 6,674,029,649 1,515,030 0.330 2025-02-10
112 2025-02-11 4,091,000 -198,000 0.06 6,674,029,649 1,390,940 0.340 2025-02-07
113 2025-02-06 4,289,000 2,470,000 0.06 6,674,029,649 1,501,150 0.350 2025-02-04
114 2025-02-05 1,819,000 -490,000 0.03 6,674,029,649 636,650 0.350 2025-02-03
115 2025-02-04 2,309,000 320,000 0.03 6,674,029,649 785,060 0.340 2025-01-27
116 2025-02-03 1,989,000 20,000 0.03 6,674,029,649 716,040 0.360 2025-01-24
117 2025-01-27 1,969,000 836,000 0.03 6,674,029,649 708,840 0.360 2025-01-23
118 2025-01-24 1,133,000 -810,000 0.02 6,674,029,649 407,880 0.360 2025-01-22
119 2025-01-22 1,943,000 12,000 0.03 6,674,029,649 699,480 0.360 2025-01-20
120 2025-01-21 1,931,000 22,000 0.03 6,674,029,649 695,160 0.360 2025-01-17
121 2025-01-20 1,909,000 4,000 0.03 6,674,029,649 715,875 0.375 2025-01-16
122 2025-01-16 1,905,000 143,000 0.03 6,674,029,649 695,325 0.365 2025-01-14
123 2025-01-15 1,762,000 -2,118,000 0.03 6,674,029,649 651,940 0.370 2025-01-13
124 2025-01-14 3,880,000 112,000 0.06 6,674,029,649 1,435,600 0.370 2025-01-10
125 2025-01-13 3,768,000 124,000 0.06 6,674,029,649 1,375,320 0.365 2025-01-09
126 2025-01-08 3,644,000 40,000 0.05 6,674,029,649 1,330,060 0.365 2025-01-06
127 2024-12-23 3,604,000 1,514,000 0.05 6,674,029,649 1,333,480 0.370 2024-12-19
128 2024-12-20 2,090,000 10,000 0.03 6,674,029,649 773,300 0.370 2024-12-18
129 2024-12-18 2,080,000 538,000 0.03 6,674,029,649 769,600 0.370 2024-12-16
130 2024-12-17 1,542,000 662,000 0.02 6,674,029,649 570,540 0.370 2024-12-13
131 2024-12-16 880,000 -2,716,000 0.01 6,674,029,649 330,000 0.375 2024-12-12
132 2024-12-12 3,596,000 2,564,000 0.05 6,674,029,649 1,366,480 0.380 2024-12-10
133 2024-12-11 1,032,000 -538,000 0.02 6,674,029,649 402,480 0.390 2024-12-09
134 2024-12-06 1,570,000 30,000 0.02 6,674,029,649 612,300 0.390 2024-12-04
135 2024-12-05 1,540,000 347,000 0.02 6,674,029,649 608,300 0.395 2024-12-03
136 2024-12-04 1,193,000 -978,000 0.02 6,674,029,649 471,235 0.395 2024-12-02
137 2024-12-02 2,171,000 5,000 0.03 6,674,029,649 803,270 0.370 2024-11-28
138 2024-11-29 2,166,000 790,000 0.03 6,674,029,649 801,420 0.370 2024-11-27
139 2024-11-28 1,376,000 -2,595,000 0.02 6,674,029,649 516,000 0.375 2024-11-26
140 2024-11-27 3,971,000 -140,000 0.06 6,674,029,649 1,469,270 0.370 2024-11-25
141 2024-11-26 4,111,000 -49,000 0.06 6,674,029,649 1,438,850 0.350 2024-11-22
142 2024-11-25 4,160,000 -2,000 0.06 6,674,029,649 1,497,600 0.360 2024-11-21
143 2024-11-22 4,162,000 33,000 0.06 6,674,029,649 1,519,130 0.365 2024-11-20
144 2024-11-15 4,129,000 -35,000 0.06 6,674,029,649 1,569,020 0.380 2024-11-13
145 2024-11-13 4,164,000 372,000 0.06 6,674,029,649 1,644,780 0.395 2024-11-11
146 2024-11-07 3,792,000 388,000 0.06 6,674,029,649 1,516,800 0.400 2024-11-05
147 2024-11-05 3,404,000 -5,000 0.05 6,674,029,649 1,361,600 0.400 2024-11-01
148 2024-10-18 3,409,000 20,000 0.05 6,674,029,649 1,380,645 0.405 2024-10-16
149 2024-10-17 3,389,000 64,000 0.05 6,674,029,649 1,389,490 0.410 2024-10-15
150 2024-10-16 3,325,000 28,000 0.05 6,674,029,649 1,330,000 0.400 2024-10-14
151 2024-10-14 3,297,000 402,000 0.05 6,674,029,649 1,302,315 0.395 2024-10-09
152 2024-10-10 2,895,000 26,000 0.04 6,674,029,649 1,143,525 0.395 2024-10-08
153 2024-10-08 2,869,000 -272,000 0.04 6,674,029,649 1,190,635 0.415 2024-10-04
154 2024-10-07 3,141,000 1,605,000 0.05 6,674,029,649 1,209,285 0.385 2024-10-03
155 2024-10-02 1,536,000 526,000 0.02 6,674,029,649 606,720 0.395 2024-09-27
156 2024-09-30 1,010,000 -2,431,000 0.02 6,674,029,649 404,000 0.400 2024-09-26
157 2024-08-29 3,441,000 516,000 0.05 6,658,109,649 1,393,605 0.405 2024-08-27
158 2024-08-28 2,925,000 -526,000 0.04 6,658,109,649 1,199,250 0.410 2024-08-26
159 2024-08-21 3,451,000 516,000 0.05 6,658,109,649 1,414,910 0.410 2024-08-19
160 2024-08-20 2,935,000 -516,000 0.04 6,658,109,649 1,203,350 0.410 2024-08-16
161 2024-08-16 3,451,000 -294,000 0.05 6,658,109,649 1,432,165 0.415 2024-08-14
162 2024-08-15 3,745,000 516,000 0.06 6,658,109,649 1,516,725 0.405 2024-08-13
163 2024-08-14 3,229,000 -516,000 0.05 6,658,109,649 1,340,035 0.415 2024-08-12
164 2024-08-09 3,745,000 14,000 0.06 6,658,109,649 1,535,450 0.410 2024-08-07
165 2024-08-06 3,731,000 5,000 0.06 6,658,109,649 1,529,710 0.410 2024-08-02
166 2024-08-02 3,726,000 562,000 0.06 6,658,109,649 1,546,290 0.415 2024-07-31
167 2024-08-01 3,164,000 -498,000 0.05 6,658,109,649 1,297,240 0.410 2024-07-30
168 2024-07-15 3,662,000 -5,000 0.06 6,658,109,649 1,556,350 0.425 2024-07-11
169 2024-07-10 3,667,000 258,000 0.06 6,658,109,649 1,521,805 0.415 2024-07-08
170 2024-07-04 3,409,000 35,000 0.05 6,658,109,649 1,431,780 0.420 2024-07-02
171 2024-07-03 3,374,000 26,000 0.05 6,658,109,649 1,400,210 0.415 2024-06-28
172 2024-07-02 3,348,000 20,000 0.05 6,658,109,649 1,339,200 0.400 2024-06-27
173 2024-06-28 3,328,000 20,000 0.05 6,674,029,649 1,347,840 0.405 2024-06-26
174 2024-06-27 3,308,000 908,000 0.05 6,674,029,649 1,356,280 0.410 2024-06-25
175 2024-06-26 2,400,000 -574,000 0.04 6,674,029,649 984,000 0.410 2024-06-24
176 2024-06-25 2,974,000 -28,000 0.04 6,674,029,649 1,219,340 0.410 2024-06-21
177 2024-06-20 3,002,000 -44,000 0.04 6,674,029,649 1,260,840 0.420 2024-06-18
178 2024-06-19 3,046,000 -78,000 0.05 6,674,029,649 1,264,090 0.415 2024-06-17
179 2024-06-18 3,124,000 86,000 0.05 6,674,029,649 1,296,460 0.415 2024-06-14
180 2024-06-12 3,038,000 1,232,000 0.05 6,674,029,649 1,275,960 0.420 2024-06-07
181 2024-06-11 1,806,000 -1,232,000 0.03 6,674,029,649 758,520 0.420 2024-06-06
182 2024-06-07 3,038,000 240,000 0.05 6,674,029,649 1,275,960 0.420 2024-06-05
183 2024-06-06 2,798,000 -6,000 0.04 6,674,029,649 1,175,160 0.420 2024-06-04
184 2024-06-03 2,804,000 50,000 0.04 6,674,029,649 1,177,680 0.420 2024-05-30
185 2024-05-31 2,754,000 -240,000 0.04 6,674,029,649 1,184,220 0.430 2024-05-29
186 2024-05-29 2,994,000 232,000 0.04 6,674,029,649 1,287,420 0.430 2024-05-27
187 2024-05-28 2,762,000 24,000 0.04 6,674,029,649 1,229,090 0.445 2024-05-24
188 2024-05-27 2,738,000 -42,000 0.04 6,674,029,649 1,218,410 0.445 2024-05-23
189 2024-05-24 2,780,000 547,000 0.04 6,674,029,649 1,251,000 0.450 2024-05-22
190 2024-05-20 2,233,000 1,128,000 0.03 6,674,029,649 1,049,510 0.470 2024-05-16
191 2024-05-17 1,105,000 -1,835,000 0.02 6,674,029,649 524,875 0.475 2024-05-14
192 2024-05-10 2,940,000 -300,000 0.04 6,674,029,649 1,396,500 0.475 2024-05-08
193 2024-05-09 3,240,000 999,000 0.05 6,674,029,649 1,555,200 0.480 2024-05-07
194 2024-05-06 2,241,000 106,000 0.03 6,674,029,649 1,053,270 0.470 2024-05-02
195 2024-05-03 2,135,000 830,000 0.03 6,674,029,649 992,775 0.465 2024-04-30
196 2024-05-02 1,305,000 -1,889,000 0.02 5,976,355,230 600,300 0.460 2024-04-29
197 2024-04-25 3,194,000 -30,000 0.05 5,976,355,230 1,421,330 0.445 2024-04-23
198 2024-04-23 3,224,000 -1,000,000 0.05 5,976,355,230 1,483,040 0.460 2024-04-19
199 2024-04-15 4,224,000 42,000 0.07 5,976,355,230 2,048,640 0.485 2024-04-11
200 2024-04-12 4,182,000 -7,000 0.07 5,976,355,230 2,007,360 0.480 2024-04-10
201 2024-04-02 4,189,000 -2,000 0.07 5,976,355,230 1,780,325 0.425 2024-03-27
202 2024-03-22 4,191,000 -34,000 0.07 5,976,355,230 1,802,130 0.430 2024-03-20
203 2024-02-15 4,225,000 -490,000 0.07 5,976,355,230 1,816,750 0.430 2024-02-08
204 2024-02-01 4,715,000 -10,000 0.08 5,743,797,090 2,051,025 0.435 2024-01-30
205 2024-01-24 4,725,000 -100,000 0.08 5,743,797,090 2,031,750 0.430 2024-01-22
206 2024-01-04 4,825,000 200,000 0.08 5,743,797,090 2,123,000 0.440 2024-01-02
207 2023-12-29 4,625,000 -114,000 0.08 5,743,797,090 2,035,000 0.440 2023-12-27
208 2023-12-28 4,739,000 -134,000 0.08 5,743,797,090 2,037,770 0.430 2023-12-22
209 2023-12-13 4,873,000 -2,000 0.08 5,743,797,090 2,241,580 0.460 2023-12-11
210 2023-12-11 4,875,000 -170,000 0.08 5,743,797,090 2,193,750 0.450 2023-12-07
211 2023-12-04 5,045,000 -4,000 0.09 5,743,797,090 2,245,025 0.445 2023-11-30
212 2023-11-22 5,049,000 -6,000 0.09 5,743,797,090 2,297,295 0.455 2023-11-20
213 2023-11-14 5,055,000 2,000 0.09 5,743,797,090 2,325,300 0.460 2023-11-10
214 2023-10-27 5,053,000 -22,000 0.09 5,743,797,090 2,425,440 0.480 2023-10-25
215 2023-10-26 5,075,000 2,000 0.09 5,743,797,090 2,436,000 0.480 2023-10-24
216 2023-10-25 5,073,000 -8,000 0.09 5,743,797,090 2,409,675 0.475 2023-10-20
217 2023-10-24 5,081,000 2,000 0.09 5,743,797,090 2,413,475 0.475 2023-10-19
218 2023-10-17 5,079,000 -4,000 0.09 5,743,797,090 2,437,920 0.480 2023-10-13
219 2023-10-16 5,083,000 -44,000 0.09 5,743,797,090 2,439,840 0.480 2023-10-12
220 2023-10-13 5,127,000 6,000 0.09 5,743,797,090 2,486,595 0.485 2023-10-11
221 2023-10-12 5,121,000 2,000 0.09 5,743,797,090 2,509,290 0.490 2023-10-10
222 2023-10-11 5,119,000 -176,000 0.09 5,743,797,090 2,482,715 0.485 2023-10-09
223 2023-10-10 5,295,000 -28,000 0.09 5,743,797,090 2,594,550 0.490 2023-10-06
224 2023-10-06 5,323,000 -48,000 0.09 5,743,797,090 2,634,885 0.495 2023-10-04
225 2023-10-05 5,371,000 316,000 0.09 5,743,797,090 2,739,210 0.510 2023-10-03
226 2023-10-04 5,055,000 448,000 0.09 5,743,797,090 2,451,675 0.485 2023-09-29
227 2023-10-03 4,607,000 38,000 0.08 5,743,797,090 2,234,395 0.485 2023-09-28
228 2023-09-29 4,569,000 270,000 0.08 5,743,797,090 2,238,810 0.490 2023-09-27
229 2023-09-28 4,299,000 -214,000 0.08 5,643,797,090 2,085,015 0.485 2023-09-26
230 2023-09-27 4,513,000 -60,000 0.08 5,643,797,090 2,075,980 0.460 2023-09-25
231 2023-09-25 4,573,000 -170,000 0.08 5,643,797,090 2,057,850 0.450 2023-09-21
232 2023-09-22 4,743,000 112,000 0.08 5,643,797,090 1,992,060 0.420 2023-09-20
233 2023-09-21 4,631,000 504,000 0.08 5,643,797,090 1,945,020 0.420 2023-09-19
234 2023-09-20 4,127,000 28,000 0.07 5,643,797,090 1,630,165 0.395 2023-09-18
235 2023-09-14 4,099,000 96,000 0.07 5,643,797,090 1,516,630 0.370 2023-09-12
236 2023-09-13 4,003,000 4,000 0.07 5,643,797,090 1,501,125 0.375 2023-09-11
237 2023-09-11 3,999,000 -36,000 0.07 5,643,797,090 1,279,680 0.320 2023-09-06
238 2023-09-07 4,035,000 -42,000 0.07 5,643,797,090 1,331,550 0.330 2023-09-05
239 2023-09-05 4,077,000 4,000 0.07 5,643,797,090 1,365,795 0.335 2023-08-31
240 2023-09-04 4,073,000 -88,000 0.07 5,643,797,090 1,384,820 0.340 2023-08-30
241 2023-08-28 4,161,000 24,000 0.07 5,643,797,090 1,310,715 0.315 2023-08-24
242 2023-08-17 4,137,000 -70,000 0.07 5,643,797,090 1,303,155 0.315 2023-08-15
243 2023-08-16 4,207,000 50,000 0.07 5,643,797,090 1,346,240 0.320 2023-08-14
244 2023-08-14 4,157,000 2,000 0.07 5,643,797,090 1,267,885 0.305 2023-08-10
245 2023-08-11 4,155,000 70,000 0.07 5,643,797,090 1,267,275 0.305 2023-08-09
246 2023-08-10 4,085,000 -100,000 0.07 5,643,797,090 1,307,200 0.320 2023-08-08
247 2023-07-26 4,185,000 -102,000 0.07 5,643,797,090 1,255,500 0.300 2023-07-24
248 2023-07-14 4,287,000 46,000 0.08 5,643,797,090 1,093,185 0.255 2023-07-12
249 2023-07-13 4,241,000 32,000 0.08 5,643,797,090 1,145,070 0.270 2023-07-11
250 2023-06-30 4,209,000 8,000 0.07 5,643,797,090 1,136,430 0.270 2023-06-28
251 2023-06-19 4,201,000 14,000 0.07 5,643,797,090 1,260,300 0.300 2023-06-15
252 2023-06-09 4,187,000 -4,000 0.07 5,643,797,090 1,235,165 0.295 2023-06-07
253 2023-04-18 4,191,000 80,000 0.07 5,643,797,090 1,445,895 0.345 2023-04-14
254 2023-04-12 4,111,000 -2,000 0.07 5,643,797,090 1,500,515 0.365 2023-04-06
255 2023-03-29 4,113,000 74,000 0.07 5,643,797,090 1,501,245 0.365 2023-03-27
256 2023-03-28 4,039,000 202,000 0.07 5,643,797,090 1,514,625 0.375 2023-03-24
257 2023-03-15 3,837,000 20,000 0.07 5,643,797,090 1,342,950 0.350 2023-03-13
258 2023-03-13 3,817,000 4,000 0.07 5,643,797,090 1,393,205 0.365 2023-03-09
259 2023-03-02 3,813,000 -8,000 0.07 5,643,797,090 1,448,940 0.380 2023-02-28
260 2023-02-24 3,821,000 -8,000 0.07 5,643,797,090 1,413,770 0.370 2023-02-22
261 2023-02-20 3,829,000 4,000 0.07 5,643,797,090 1,340,150 0.350 2023-02-16
262 2023-02-15 3,825,000 -40,000 0.07 5,643,797,090 1,319,625 0.345 2023-02-13
263 2023-02-08 3,865,000 -522,000 0.07 5,643,797,090 1,352,750 0.350 2023-02-06
264 2023-02-01 4,387,000 14,000 0.08 5,643,797,090 1,535,450 0.350 2023-01-30
265 2023-01-16 4,373,000 14,000 0.08 5,643,797,090 1,596,145 0.365 2023-01-12
266 2023-01-11 4,359,000 98,000 0.08 5,643,797,090 1,612,830 0.370 2023-01-09
267 2023-01-10 4,261,000 -86,000 0.08 5,643,797,090 1,427,435 0.335 2023-01-06
268 2023-01-06 4,347,000 -8,000 0.08 5,643,797,090 1,543,185 0.355 2023-01-04
269 2023-01-04 4,355,000 8,000 0.08 5,643,797,090 1,546,025 0.355 2022-12-30
270 2022-12-29 4,347,000 -28,000 0.08 5,643,797,090 1,586,655 0.365 2022-12-23
271 2022-12-22 4,375,000 18,000 0.08 5,643,797,090 1,531,250 0.350 2022-12-20
272 2022-12-19 4,357,000 40,000 0.08 5,643,797,090 1,568,520 0.360 2022-12-15
273 2022-12-13 4,317,000 6,000 0.08 5,643,797,090 1,683,630 0.390 2022-12-09
274 2022-12-01 4,311,000 100,000 0.08 5,643,797,090 1,465,740 0.340 2022-11-29
275 2022-11-29 4,211,000 -100,000 0.07 5,643,797,090 1,431,740 0.340 2022-11-25
276 2022-11-28 4,311,000 -30,000 0.08 5,643,797,090 1,444,185 0.335 2022-11-24
277 2022-11-25 4,341,000 30,000 0.08 5,643,797,090 1,432,530 0.330 2022-11-23
278 2022-11-24 4,311,000 2,000 0.08 5,643,797,090 1,379,520 0.320 2022-11-22
279 2022-10-28 4,309,000 -110,000 0.08 5,643,797,090 1,228,065 0.285 2022-10-26
280 2022-10-21 4,419,000 -30,000 0.08 5,643,797,090 1,347,795 0.305 2022-10-19
281 2022-10-13 4,449,000 -2,000 0.08 5,643,797,090 1,423,680 0.320 2022-10-11
282 2022-10-12 4,451,000 -2,484,000 0.08 5,643,797,090 1,424,320 0.320 2022-10-10
283 2022-09-21 6,935,000 -278,000 0.12 5,643,797,090 2,288,550 0.330 2022-09-19
284 2022-09-19 7,213,000 -100,000 0.13 5,643,797,090 2,452,420 0.340 2022-09-15
285 2022-09-14 7,313,000 -2,000 0.13 5,643,797,090 2,559,550 0.350 2022-09-09
286 2022-09-01 7,315,000 -116,000 0.13 5,643,797,090 2,523,675 0.345 2022-08-30
287 2022-08-31 7,431,000 2,000 0.13 5,643,797,090 2,526,540 0.340 2022-08-29
288 2022-08-04 7,429,000 -510,000 0.13 5,643,797,090 2,525,860 0.340 2022-08-02
289 2022-07-28 7,939,000 176,000 0.14 5,643,797,090 2,977,125 0.375 2022-07-26
290 2022-07-27 7,763,000 156,000 0.14 5,643,797,090 2,949,940 0.380 2022-07-25
291 2022-07-26 7,607,000 -2,000 0.13 5,643,797,090 2,928,695 0.385 2022-07-22
292 2022-07-25 7,609,000 18,000 0.13 5,643,797,090 2,891,420 0.380 2022-07-21
293 2022-07-19 7,591,000 2,000 0.13 5,643,797,090 3,036,400 0.400 2022-07-15
294 2022-07-15 7,589,000 -2,000 0.13 5,643,797,090 2,997,655 0.395 2022-07-13
295 2022-07-14 7,591,000 -10,000 0.13 5,643,797,090 3,036,400 0.400 2022-07-12
296 2022-07-12 7,601,000 20,000 0.13 5,643,797,090 3,230,425 0.425 2022-07-08
297 2022-07-11 7,581,000 -2,000 0.13 5,643,797,090 3,259,830 0.430 2022-07-07
298 2022-07-08 7,583,000 -20,000 0.13 5,643,797,090 3,260,690 0.430 2022-07-06
299 2022-07-07 7,603,000 -30,000 0.13 5,643,797,090 3,307,305 0.435 2022-07-05
300 2022-07-06 7,633,000 -160,000 0.14 5,643,797,090 3,205,860 0.420 2022-07-04
301 2022-07-05 7,793,000 -388,000 0.14 5,643,797,090 3,117,200 0.400 2022-06-30
302 2022-06-30 8,181,000 72,000 0.14 5,643,797,090 2,781,540 0.340 2022-06-28
303 2022-06-29 8,109,000 -254,000 0.14 5,643,797,090 2,675,970 0.330 2022-06-27
304 2022-06-27 8,363,000 -1,000 0.15 5,643,797,090 2,299,825 0.275 2022-06-23
305 2022-06-24 8,364,000 -4,000 0.15 5,643,797,090 2,341,920 0.280 2022-06-22
306 2022-06-20 8,368,000 -60,000 0.15 5,643,797,090 2,175,680 0.260 2022-06-16
307 2022-06-17 8,428,000 60,000 0.15 5,643,797,090 1,963,724 0.233 2022-06-15
308 2022-06-15 8,368,000 472,000 0.15 5,643,797,090 1,966,480 0.235 2022-06-13
309 2022-05-18 7,896,000 2,000 0.14 5,643,797,090 1,966,104 0.249 2022-05-16
310 2022-05-16 7,894,000 -48,000 0.14 5,643,797,090 2,091,910 0.265 2022-05-12
311 2022-05-13 7,942,000 -1,598,000 0.14 5,643,797,090 2,064,920 0.260 2022-05-11
312 2022-05-12 9,540,000 4,000 0.17 5,643,797,090 2,270,520 0.238 2022-05-10
313 2022-05-04 9,536,000 20,000 0.17 5,643,797,090 2,527,040 0.265 2022-04-29
314 2022-04-29 9,516,000 2,000 0.17 5,643,797,090 2,236,260 0.235 2022-04-27
315 2022-04-26 9,514,000 20,000 0.17 5,643,797,090 2,340,444 0.246 2022-04-22
316 2022-04-25 9,494,000 -1,000 0.17 5,643,797,090 2,202,608 0.232 2022-04-21
317 2022-04-21 9,495,000 712,000 0.17 5,643,797,090 2,354,760 0.248 2022-04-19
318 2022-04-12 8,783,000 290,000 0.16 5,643,797,090 2,239,665 0.255 2022-04-08
319 2022-04-07 8,493,000 2,000 0.15 5,643,797,090 2,335,575 0.275 2022-04-04
320 2022-04-06 8,491,000 4,000 0.15 5,643,797,090 2,335,025 0.275 2022-04-01
321 2022-04-04 8,487,000 500,000 0.15 5,643,797,090 2,376,360 0.280 2022-03-31
322 2022-04-01 7,987,000 -52,000 0.14 5,643,797,090 2,276,295 0.285 2022-03-30
323 2022-03-31 8,039,000 500,000 0.14 5,643,797,090 2,371,505 0.295 2022-03-29
324 2022-03-18 7,539,000 -4,000 0.13 5,643,797,090 2,337,090 0.310 2022-03-16
325 2022-03-17 7,543,000 24,000 0.13 5,643,797,090 2,225,185 0.295 2022-03-15
326 2022-03-16 7,519,000 4,000 0.13 5,643,797,090 2,330,890 0.310 2022-03-14
327 2022-03-14 7,515,000 -6,000 0.13 5,643,797,090 2,404,800 0.320 2022-03-10
328 2022-03-11 7,521,000 10,000 0.13 5,643,797,090 2,444,325 0.325 2022-03-09
329 2022-03-09 7,511,000 7,500 0.13 5,643,797,090 2,553,740 0.340 2022-03-07
330 2022-02-18 7,503,500 76,000 0.13 5,643,797,090 2,701,260 0.360 2022-02-16
331 2022-02-07 7,427,500 28,000 0.13 5,643,797,090 2,636,763 0.355 2022-01-28
332 2022-01-19 7,399,500 -2,000 0.13 5,643,797,090 2,737,815 0.370 2022-01-17
333 2022-01-18 7,401,500 60,000 0.13 5,643,797,090 2,849,578 0.385 2022-01-14
334 2022-01-12 7,341,500 -14,000 0.13 5,643,797,090 2,789,770 0.380 2022-01-10
335 2022-01-05 7,355,500 -4,000 0.13 5,643,797,090 2,905,423 0.395 2022-01-03
336 2021-12-28 7,359,500 -40,000 0.13 5,643,797,090 2,870,205 0.390 2021-12-22
337 2021-12-23 7,399,500 -92,000 0.13 5,643,797,090 2,848,808 0.385 2021-12-21
338 2021-12-22 7,491,500 -486,000 0.13 5,643,797,090 2,846,770 0.380 2021-12-20
339 2021-12-20 7,977,500 40,000 0.14 5,643,797,090 2,911,788 0.365 2021-12-16
340 2021-12-14 7,937,500 40,000 0.14 5,643,797,090 3,016,250 0.380 2021-12-10
341 2021-12-07 7,897,500 -4,000 0.14 5,643,797,090 3,119,513 0.395 2021-12-03
342 2021-12-03 7,901,500 50,000 0.14 5,643,797,090 3,002,570 0.380 2021-12-01
343 2021-12-02 7,851,500 50,000 0.14 5,643,797,090 3,140,600 0.400 2021-11-30
344 2021-12-01 7,801,500 -14,000 0.14 5,643,797,090 3,042,585 0.390 2021-11-29
345 2021-11-26 7,815,500 -46,000 0.14 5,643,797,090 3,048,045 0.390 2021-11-24
346 2021-11-25 7,861,500 -4,000 0.14 5,643,797,090 2,948,063 0.375 2021-11-23
347 2021-11-24 7,865,500 -2,000 0.14 5,643,797,090 2,949,563 0.375 2021-11-22
348 2021-11-15 7,867,500 -4,000 0.14 5,643,797,090 3,028,988 0.385 2021-11-11
349 2021-11-12 7,871,500 150,000 0.14 5,643,797,090 2,951,813 0.375 2021-11-10
350 2021-11-11 7,721,500 18,000 0.14 5,643,797,090 2,972,778 0.385 2021-11-09
351 2021-11-10 7,703,500 22,000 0.14 5,643,797,090 3,004,365 0.390 2021-11-08
352 2021-11-09 7,681,500 -30,000 0.14 5,643,797,090 3,034,193 0.395 2021-11-05
353 2021-11-04 7,711,500 20,000 0.14 5,643,797,090 3,084,600 0.400 2021-11-02
354 2021-11-03 7,691,500 20,000 0.14 5,643,797,090 3,038,143 0.395 2021-11-01
355 2021-11-02 7,671,500 400,000 0.14 5,643,797,090 3,106,958 0.405 2021-10-29
356 2021-10-29 7,271,500 -2,000 0.13 5,643,797,090 2,944,958 0.405 2021-10-27
357 2021-10-28 7,273,500 34,000 0.13 5,643,797,090 3,018,503 0.415 2021-10-26
358 2021-10-27 7,239,500 -4,000 0.13 5,643,797,090 3,004,393 0.415 2021-10-25
359 2021-10-26 7,243,500 -28,000 0.13 5,643,797,090 3,006,053 0.415 2021-10-22
360 2021-10-22 7,271,500 700,000 0.13 5,643,797,090 3,126,745 0.430 2021-10-20
361 2021-10-18 6,571,500 -100,000 0.12 5,643,797,090 2,990,033 0.455 2021-10-12
362 2021-10-15 6,671,500 8,000 0.12 5,643,797,090 3,135,605 0.470 2021-10-11
363 2021-10-12 6,663,500 -84,000 0.12 5,643,797,090 2,998,575 0.450 2021-10-08
364 2021-10-11 6,747,500 -214,000 0.12 5,643,797,090 3,272,538 0.485 2021-10-07
365 2021-10-08 6,961,500 462,000 0.12 5,643,797,090 3,480,750 0.500 2021-10-06
366 2021-10-07 6,499,500 2,000 0.12 5,643,797,090 2,599,800 0.400 2021-10-05
367 2021-09-17 6,497,500 -10,000 0.12 5,643,797,090 2,631,488 0.405 2021-09-15
368 2021-09-14 6,507,500 1,106,000 0.12 5,643,797,090 2,798,225 0.430 2021-09-10
369 2021-09-10 5,401,500 4,000 0.10 5,643,797,090 2,079,578 0.385 2021-09-08
370 2021-09-03 5,397,500 10,000 0.10 5,643,797,090 2,105,025 0.390 2021-09-01
371 2021-09-01 5,387,500 52,000 0.10 5,643,797,090 2,074,188 0.385 2021-08-30
372 2021-08-30 5,335,500 -40,000 0.09 5,643,797,090 2,080,845 0.390 2021-08-26
373 2021-08-27 5,375,500 4,000 0.10 5,643,797,090 2,123,323 0.395 2021-08-25
374 2021-08-26 5,371,500 48,000 0.10 5,643,797,090 2,148,600 0.400 2021-08-24
375 2021-08-24 5,323,500 134,000 0.09 5,643,797,090 1,863,225 0.350 2021-08-20
376 2021-08-17 5,189,500 -52,000 0.09 5,643,797,090 1,920,115 0.370 2021-08-13
377 2021-08-16 5,241,500 42,000 0.09 5,643,797,090 1,991,770 0.380 2021-08-12
378 2021-08-11 5,199,500 2,000 0.09 5,643,797,090 2,027,805 0.390 2021-08-09
379 2021-08-10 5,197,500 10,000 0.09 5,643,797,090 2,001,038 0.385 2021-08-06
380 2021-08-04 5,187,500 -16,000 0.09 5,643,797,090 1,919,375 0.370 2021-08-02
381 2021-07-30 5,203,500 -40,000 0.09 5,643,797,090 1,925,295 0.370 2021-07-28
382 2021-07-29 5,243,500 1,058,000 0.09 5,643,797,090 1,966,313 0.375 2021-07-27
383 2021-07-28 4,185,500 400,000 0.07 5,643,797,090 1,695,128 0.405 2021-07-26
384 2021-07-26 3,785,500 -2,000 0.07 5,643,797,090 1,589,910 0.420 2021-07-22
385 2021-07-22 3,787,500 -10,000 0.07 5,643,797,090 1,590,750 0.420 2021-07-20
386 2021-07-16 3,797,500 58,000 0.07 5,643,797,090 1,575,963 0.415 2021-07-14
387 2021-07-15 3,739,500 458,000 0.07 5,643,797,090 1,551,893 0.415 2021-07-13
388 2021-07-02 3,281,500 10,000 0.06 5,643,797,090 1,411,045 0.430 2021-06-29
389 2021-06-29 3,271,500 -8,000 0.06 5,643,797,090 1,406,745 0.430 2021-06-25
390 2021-06-25 3,279,500 30,000 0.06 5,643,797,090 1,377,390 0.420 2021-06-23
391 2021-06-16 3,249,500 2,000 0.06 5,643,797,090 1,332,295 0.410 2021-06-11
392 2021-06-08 3,247,500 2,000 0.06 5,643,797,090 1,347,713 0.415 2021-06-04
393 2021-05-25 3,245,500 -4,000 0.06 5,643,797,090 1,428,020 0.440 2021-05-21
394 2021-05-24 3,249,500 -26,000 0.06 5,643,797,090 1,446,028 0.445 2021-05-20
395 2021-05-21 3,275,500 20,000 0.06 5,643,797,090 1,424,843 0.435 2021-05-18
396 2021-05-14 3,255,500 -2,000 0.06 5,643,797,090 1,416,143 0.435 2021-05-12
397 2021-05-06 3,257,500 -30,000 0.06 5,643,797,090 1,465,875 0.450 2021-05-04
398 2021-04-22 3,287,500 -24,000 0.06 5,643,797,090 1,479,375 0.450 2021-04-20
399 2021-04-08 3,311,500 4,000 0.06 5,643,797,090 1,556,405 0.470 2021-04-01
400 2021-03-31 3,307,500 -28,000 0.06 5,643,797,090 1,554,525 0.470 2021-03-29
401 2021-03-23 3,335,500 -94,000 0.06 5,643,797,090 1,567,685 0.470 2021-03-19
402 2021-03-18 3,429,500 24,000 0.06 5,643,797,090 1,749,045 0.510 2021-03-16
403 2021-03-16 3,405,500 40,000 0.06 5,643,797,090 1,702,750 0.500 2021-03-12
404 2021-03-15 3,365,500 -12,000 0.06 5,643,797,090 1,615,440 0.480 2021-03-11
405 2021-03-12 3,377,500 20,000 0.06 5,643,797,090 1,570,538 0.465 2021-03-10
406 2021-03-10 3,357,500 268,000 0.06 5,643,797,090 1,561,238 0.465 2021-03-08
407 2021-03-09 3,089,500 -4,000 0.05 5,643,797,090 1,421,170 0.460 2021-03-05
408 2021-03-08 3,093,500 200,000 0.05 5,643,797,090 1,500,348 0.485 2021-03-04
409 2021-03-05 2,893,500 -100,000 0.05 5,643,797,090 1,417,815 0.490 2021-03-03
410 2021-03-04 2,993,500 2,000 0.05 5,643,797,090 1,481,783 0.495 2021-03-02
411 2021-03-03 2,991,500 92,000 0.05 5,643,797,090 1,495,750 0.500 2021-03-01
412 2021-03-02 2,899,500 -110,000 0.05 5,643,797,090 1,406,258 0.485 2021-02-26
413 2021-03-01 3,009,500 336,000 0.05 5,643,797,090 1,595,035 0.530 2021-02-25
414 2021-02-25 2,673,500 -20,000 0.05 5,643,797,090 1,243,178 0.465 2021-02-23
415 2021-02-22 2,693,500 22,000 0.05 5,643,797,090 1,265,945 0.470 2021-02-18
416 2021-02-19 2,671,500 2,000 0.05 5,643,797,090 1,282,320 0.480 2021-02-17
417 2021-02-18 2,669,500 4,000 0.05 5,643,797,090 1,308,055 0.490 2021-02-16
418 2021-02-17 2,665,500 8,000 0.05 5,643,797,090 1,306,095 0.490 2021-02-10
419 2021-02-16 2,657,500 -2,000 0.05 5,643,797,090 1,302,175 0.490 2021-02-09
420 2021-02-10 2,659,500 -56,000 0.05 5,643,797,090 1,289,858 0.485 2021-02-08
421 2021-02-09 2,715,500 -6,000 0.05 5,643,797,090 1,235,553 0.455 2021-02-05
422 2021-02-08 2,721,500 -50,000 0.05 5,643,797,090 1,251,890 0.460 2021-02-04
423 2021-02-05 2,771,500 98,000 0.05 5,643,797,090 1,330,320 0.480 2021-02-03
424 2021-02-04 2,673,500 56,000 0.05 5,643,797,090 1,336,750 0.500 2021-02-02
425 2021-02-03 2,617,500 6,000 0.05 5,643,797,090 1,308,750 0.500 2021-02-01
426 2021-02-02 2,611,500 -58,000 0.05 5,643,797,090 1,188,233 0.455 2021-01-29
427 2021-02-01 2,669,500 106,000 0.05 5,643,797,090 1,121,190 0.420 2021-01-28
428 2021-01-27 2,563,500 36,000 0.05 5,643,797,090 1,089,488 0.425 2021-01-25
429 2021-01-25 2,527,500 52,000 0.04 5,643,797,090 1,061,550 0.420 2021-01-21
430 2021-01-21 2,475,500 -14,000 0.04 5,643,797,090 1,126,353 0.455 2021-01-19
431 2021-01-20 2,489,500 102,000 0.04 5,643,797,090 1,157,618 0.465 2021-01-18
432 2021-01-18 2,387,500 -22,000 0.04 5,643,797,090 1,217,625 0.510 2021-01-14
433 2021-01-15 2,409,500 100,000 0.04 5,643,797,090 1,036,085 0.430 2021-01-13
434 2021-01-12 2,309,500 80,000 0.04 5,643,797,090 969,990 0.420 2021-01-08
435 2021-01-08 2,229,500 -40,000 0.04 5,643,797,090 936,390 0.420 2021-01-06
436 2021-01-07 2,269,500 30,000 0.04 5,643,797,090 998,580 0.440 2021-01-05
437 2021-01-06 2,239,500 -1,000,000 0.04 5,643,797,090 962,985 0.430 2021-01-04
438 2020-12-30 3,239,500 -388,000 0.06 5,643,797,090 1,441,578 0.445 2020-12-28
439 2020-12-29 3,627,500 -612,000 0.06 5,643,797,090 1,596,100 0.440 2020-12-23
440 2020-12-28 4,239,500 30,000 0.08 5,643,797,090 1,950,170 0.460 2020-12-22
441 2020-12-17 4,209,500 26,000 0.07 5,643,797,090 2,020,560 0.480 2020-12-15
442 2020-12-15 4,183,500 -2,000 0.07 5,643,797,090 2,300,925 0.550 2020-12-11
443 2020-12-11 4,185,500 40,000 0.07 5,643,797,090 2,343,880 0.560 2020-12-09
444 2020-12-09 4,145,500 22,000 0.07 5,643,797,090 2,321,480 0.560 2020-12-07
445 2020-12-08 4,123,500 -4,000 0.07 5,643,797,090 2,391,630 0.580 2020-12-04
446 2020-12-04 4,127,500 150,000 0.07 5,643,797,090 2,352,675 0.570 2020-12-02
447 2020-12-02 3,977,500 34,000 0.07 5,643,797,090 2,426,275 0.610 2020-11-30
448 2020-12-01 3,943,500 294,000 0.07 5,643,797,090 2,444,970 0.620 2020-11-27
449 2020-11-30 3,649,500 136,000 0.06 5,643,797,090 2,299,185 0.630 2020-11-26
450 2020-11-27 3,513,500 -60,000 0.06 5,643,797,090 2,354,045 0.670 2020-11-25
451 2020-11-25 3,573,500 -310,000 0.06 5,643,797,090 2,394,245 0.670 2020-11-23
452 2020-11-23 3,883,500 58,000 0.07 5,643,797,090 2,407,770 0.620 2020-11-19
453 2020-11-20 3,825,500 -30,000 0.07 5,643,797,090 2,410,065 0.630 2020-11-18
454 2020-11-19 3,855,500 486,000 0.07 5,643,797,090 2,621,740 0.680 2020-11-17
455 2020-11-18 3,369,500 -318,000 0.06 5,643,797,090 2,392,345 0.710 2020-11-16
456 2020-11-17 3,687,500 -84,000 0.07 5,643,797,090 2,286,250 0.620 2020-11-13
457 2020-11-13 3,771,500 10,000 0.07 5,643,797,090 2,262,900 0.600 2020-11-11
458 2020-11-12 3,761,500 34,000 0.07 5,643,797,090 2,219,285 0.590 2020-11-10
459 2020-11-11 3,727,500 64,000 0.07 5,643,797,090 2,236,500 0.600 2020-11-09
460 2020-11-10 3,663,500 136,000 0.06 5,643,797,090 2,234,735 0.610 2020-11-06
461 2020-11-09 3,527,500 -94,000 0.06 5,643,797,090 2,257,600 0.640 2020-11-05
462 2020-11-06 3,621,500 -72,500 0.06 5,643,797,090 2,136,685 0.590 2020-11-04
463 2020-11-05 3,694,000 -66,000 0.07 5,643,797,090 2,253,340 0.610 2020-11-03
464 2020-11-04 3,760,000 68,000 0.07 5,643,797,090 2,331,200 0.620 2020-11-02
465 2020-11-03 3,692,000 -66,000 0.07 5,643,797,090 2,289,040 0.620 2020-10-30
466 2020-11-02 3,758,000 -120,000 0.07 5,643,797,090 2,555,440 0.680 2020-10-29
467 2020-10-30 3,878,000 800,000 0.07 5,643,797,090 2,753,380 0.710 2020-10-28
468 2020-10-29 3,078,000 1,006,000 0.05 5,643,797,090 2,185,380 0.710 2020-10-27
469 2020-10-28 2,072,000 36,000 0.04 5,643,797,090 1,139,600 0.550 2020-10-23
470 2020-10-27 2,036,000 20,000 0.04 5,643,797,090 875,480 0.430 2020-10-22
471 2020-10-23 2,016,000 56,206 0.04 5,643,797,090 745,920 0.370 2020-10-21
472 2020-10-22 1,959,794 44,000 0.03 5,643,797,090 597,737 0.305 2020-10-20
473 2020-10-16 1,915,794 -2,000 0.03 5,643,797,090 478,949 0.250 2020-10-14
474 2020-10-09 1,917,794 -8,000 0.03 5,643,797,090 479,449 0.250 2020-10-07
475 2020-09-22 1,925,794 -40,000 0.03 5,643,797,090 462,191 0.240 2020-09-18
476 2020-09-04 1,965,794 516,000 0.03 5,643,797,090 491,449 0.250 2020-09-02
477 2020-08-24 1,449,794 2,000 0.03 5,643,797,090 376,946 0.260 2020-08-20
478 2020-08-19 1,447,794 -34,000 0.03 5,643,797,090 398,143 0.275 2020-08-17
479 2020-08-18 1,481,794 34,000 0.03 5,643,797,090 377,857 0.255 2020-08-14
480 2020-08-14 1,447,794 -284,000 0.03 5,643,797,090 376,426 0.260 2020-08-12
481 2020-08-13 1,731,794 -186,000 0.03 5,643,797,090 419,094 0.242 2020-08-11
482 2020-07-30 1,917,794 100,000 0.03 5,643,797,090 452,599 0.236 2020-07-28
483 2020-07-03 1,817,794 -92,000 0.03 5,643,797,090 518,071 0.285 2020-06-30
484 2020-07-02 1,909,794 -30,000 0.03 5,643,797,090 496,546 0.260 2020-06-29
485 2020-06-30 1,939,794 -8,000 0.03 5,643,797,090 514,045 0.265 2020-06-26
486 2020-06-24 1,947,794 40,000 0.03 5,643,797,090 535,643 0.275 2020-06-22
487 2020-06-23 1,907,794 5,794 0.03 5,643,797,090 534,182 0.280 2020-06-19
488 2020-06-19 1,902,000 30,000 0.03 5,643,797,090 494,520 0.260 2020-06-17
489 2020-06-18 1,872,000 -30,000 0.03 5,643,797,090 477,360 0.255 2020-06-16
490 2020-06-12 1,902,000 -44,000 0.03 5,643,797,090 427,950 0.225 2020-06-10
491 2020-06-11 1,946,000 -596,000 0.03 5,643,797,090 414,498 0.213 2020-06-09
492 2020-06-10 2,542,000 16,000 0.05 5,643,797,090 493,148 0.194 2020-06-08
493 2020-06-04 2,526,000 30,000 0.04 5,643,797,090 447,102 0.177 2020-06-02
494 2020-06-02 2,496,000 100,000 0.04 5,643,797,090 426,816 0.171 2020-05-29
495 2020-05-29 2,396,000 -56,000 0.04 5,643,797,090 452,844 0.189 2020-05-27
496 2020-05-27 2,452,000 -10,000 0.04 5,643,797,090 429,100 0.175 2020-05-25
497 2020-05-22 2,462,000 36,000 0.04 5,643,797,090 472,704 0.192 2020-05-20
498 2020-05-21 2,426,000 20,000 0.04 5,643,797,090 463,366 0.191 2020-05-19
499 2020-05-20 2,406,000 50,000 0.04 5,643,797,090 495,636 0.206 2020-05-18
500 2020-05-05 2,356,000 -36,000 0.04 5,643,797,090 577,220 0.245 2020-04-29
501 2020-04-29 2,392,000 8,000 0.04 5,643,797,090 554,944 0.232 2020-04-27
502 2020-04-22 2,384,000 8,000 0.04 5,643,797,090 562,624 0.236 2020-04-20
503 2020-04-21 2,376,000 50,000 0.04 5,643,797,090 548,856 0.231 2020-04-17
504 2020-04-09 2,326,000 150,000 0.04 5,643,797,090 579,174 0.249 2020-04-07
505 2020-04-07 2,176,000 4,000 0.04 5,643,797,090 537,472 0.247 2020-04-03
506 2020-04-03 2,172,000 6,000 0.04 5,643,797,090 543,000 0.250 2020-04-01
507 2020-03-30 2,166,000 20,000 0.04 5,643,797,090 617,310 0.285 2020-03-26
508 2020-03-27 2,146,000 -22,000 0.04 5,643,797,090 643,800 0.300 2020-03-25
509 2020-03-26 2,168,000 6,000 0.04 5,643,797,090 617,880 0.285 2020-03-24
510 2020-03-25 2,162,000 -4,000 0.04 5,643,797,090 626,980 0.290 2020-03-23
511 2020-03-20 2,166,000 10,000 0.04 5,643,797,090 671,460 0.310 2020-03-18
512 2020-03-17 2,156,000 -30,000 0.04 5,643,797,090 743,820 0.345 2020-03-13
513 2020-03-16 2,186,000 30,000 0.04 5,643,797,090 754,170 0.345 2020-03-12
514 2020-03-13 2,156,000 -118,000 0.04 5,643,797,090 776,160 0.360 2020-03-11
515 2020-03-12 2,274,000 50,000 0.04 5,643,797,090 807,270 0.355 2020-03-10
516 2020-03-11 2,224,000 -50,000 0.04 5,643,797,090 800,640 0.360 2020-03-09
517 2020-03-10 2,274,000 50,000 0.04 5,643,797,090 864,120 0.380 2020-03-06
518 2020-03-09 2,224,000 140,000 0.04 5,643,797,090 834,000 0.375 2020-03-05
519 2020-03-04 2,084,000 -30,000 0.04 5,643,797,090 802,340 0.385 2020-03-02
520 2020-03-03 2,114,000 -50,000 0.04 5,643,797,090 824,460 0.390 2020-02-28
521 2020-03-02 2,164,000 36,000 0.04 5,643,797,090 811,500 0.375 2020-02-27
522 2020-02-20 2,128,000 188,000 0.04 5,643,797,090 819,280 0.385 2020-02-18
523 2020-02-18 1,940,000 -50,000 0.03 5,643,797,090 708,100 0.365 2020-02-14
524 2020-02-17 1,990,000 32,000 0.04 5,643,797,090 726,350 0.365 2020-02-13
525 2020-02-14 1,958,000 50,000 0.03 5,643,797,090 724,460 0.370 2020-02-12
526 2020-02-13 1,908,000 -30,000 0.03 5,643,797,090 715,500 0.375 2020-02-11
527 2020-02-12 1,938,000 30,000 0.03 5,643,797,090 736,440 0.380 2020-02-10
528 2020-02-10 1,908,000 -2,000 0.03 5,643,797,090 734,580 0.385 2020-02-06
529 2020-02-05 1,910,000 2,000 0.03 5,643,797,090 744,900 0.390 2020-02-03
530 2020-01-31 1,908,000 -50,000 0.03 5,643,797,090 858,600 0.450 2020-01-29
531 2020-01-16 1,958,000 2,000 0.03 5,643,797,090 979,000 0.500 2020-01-14
532 2020-01-15 1,956,000 2,000 0.03 5,643,797,090 997,560 0.510 2020-01-13
533 2020-01-02 1,954,000 -34,000 0.03 5,643,797,090 1,035,620 0.530 2019-12-27
534 2019-12-23 1,988,000 34,000 0.04 5,643,797,090 974,120 0.490 2019-12-19
535 2019-12-16 1,954,000 -4,000 0.03 5,643,797,090 937,920 0.480 2019-12-12
536 2019-12-10 1,958,000 -6,000 0.03 5,643,797,090 920,260 0.470 2019-12-06
537 2019-12-09 1,964,000 -30,000 0.03 5,643,797,090 942,720 0.480 2019-12-05
538 2019-12-06 1,994,000 10,000 0.04 5,643,797,090 877,360 0.440 2019-12-04
539 2019-12-05 1,984,000 20,000 0.04 5,643,797,090 882,880 0.445 2019-12-03
540 2019-12-03 1,964,000 -12,000 0.03 5,643,797,090 864,160 0.440 2019-11-29
541 2019-12-02 1,976,000 12,000 0.04 5,643,797,090 889,200 0.450 2019-11-28
542 2019-11-29 1,964,000 -38,000 0.03 5,643,797,090 883,800 0.450 2019-11-27
543 2019-11-28 2,002,000 34,000 0.04 5,643,797,090 840,840 0.420 2019-11-26
544 2019-11-27 1,968,000 -40,000 0.03 5,643,797,090 787,200 0.400 2019-11-25
545 2019-11-26 2,008,000 -28,000 0.04 5,643,797,090 793,160 0.395 2019-11-22
546 2019-11-25 2,036,000 24,000 0.04 5,643,797,090 804,220 0.395 2019-11-21
547 2019-11-22 2,012,000 48,000 0.04 5,643,797,090 824,920 0.410 2019-11-20
548 2019-11-08 1,964,000 10,000 0.03 5,643,797,090 1,080,200 0.550 2019-11-06
549 2019-11-05 1,954,000 -4,000 0.03 5,643,797,090 1,074,700 0.550 2019-11-01
550 2019-11-01 1,958,000 100,000 0.03 5,643,797,090 1,096,480 0.560 2019-10-30
551 2019-10-24 1,858,000 -100,000 0.03 5,643,797,090 1,021,900 0.550 2019-10-22
552 2019-09-27 1,958,000 -10,000 0.03 5,643,797,090 1,096,480 0.560 2019-09-25
553 2019-09-16 1,968,000 8,000 0.03 5,643,797,090 1,062,720 0.540 2019-09-12
554 2019-09-13 1,960,000 -32,000 0.03 5,643,797,090 1,078,000 0.550 2019-09-11
555 2019-09-12 1,992,000 118,000 0.04 5,643,797,090 1,095,600 0.550 2019-09-10
556 2019-09-11 1,874,000 10,000 0.03 5,643,797,090 1,049,440 0.560 2019-09-09
557 2019-09-09 1,864,000 -100,000 0.03 5,643,797,090 1,062,480 0.570 2019-09-05
558 2019-09-06 1,964,000 -20,000 0.03 5,643,797,090 1,099,840 0.560 2019-09-04
559 2019-09-04 1,984,000 34,000 0.04 5,643,797,090 1,071,360 0.540 2019-09-02
560 2019-09-03 1,950,000 -100,000 0.03 5,643,797,090 1,053,000 0.540 2019-08-30
561 2019-08-29 2,050,000 6,000 0.04 5,643,797,090 1,148,000 0.560 2019-08-27
562 2019-08-28 2,044,000 100,000 0.04 5,643,797,090 1,165,080 0.570 2019-08-26
563 2019-08-21 1,944,000 -14,000 0.03 5,643,797,090 1,185,840 0.610 2019-08-19
564 2019-08-19 1,958,000 200,000 0.03 5,643,797,090 1,194,380 0.610 2019-08-15
565 2019-08-15 1,758,000 -12,000 0.03 5,643,797,090 1,089,960 0.620 2019-08-13
566 2019-08-14 1,770,000 -22,000 0.03 5,643,797,090 1,150,500 0.650 2019-08-12
567 2019-08-13 1,792,000 -452,000 0.03 5,643,797,090 1,146,880 0.640 2019-08-09
568 2019-08-09 2,244,000 84,000 0.04 5,643,797,090 1,234,200 0.550 2019-08-07
569 2019-08-08 2,160,000 -26,000 0.04 5,643,797,090 1,231,200 0.570 2019-08-06
570 2019-07-31 2,186,000 26,000 0.04 5,643,797,090 1,202,300 0.550 2019-07-29
571 2019-07-24 2,160,000 -14,000 0.04 5,643,797,090 1,296,000 0.600 2019-07-22
572 2019-07-16 2,174,000 14,000 0.04 5,643,797,090 1,282,660 0.590 2019-07-12
573 2019-07-15 2,160,000 4,000 0.04 5,643,797,090 1,252,800 0.580 2019-07-11
574 2019-07-11 2,156,000 -2,000 0.04 5,643,797,090 1,272,040 0.590 2019-07-09
575 2019-07-10 2,158,000 62,000 0.04 5,643,797,090 1,273,220 0.590 2019-07-08
576 2019-07-08 2,096,000 4,000 0.04 5,643,797,090 1,299,520 0.620 2019-07-04
577 2019-07-05 2,092,000 12,000 0.04 5,643,797,090 1,276,120 0.610 2019-07-03
578 2019-07-04 2,080,000 -98,000 0.04 5,643,797,090 1,268,800 0.610 2019-07-02
579 2019-07-03 2,178,000 6,000 0.04 5,643,797,090 1,306,800 0.600 2019-06-28
580 2019-07-02 2,172,000 -4,000 0.04 5,643,797,090 1,259,760 0.580 2019-06-27
581 2019-06-26 2,176,000 100,000 0.04 5,643,797,090 1,262,080 0.580 2019-06-24
582 2019-06-24 2,076,000 -100,000 0.04 5,643,797,090 1,287,120 0.620 2019-06-20
583 2019-06-21 2,176,000 -6,000 0.04 5,643,797,090 1,240,320 0.570 2019-06-19
584 2019-06-19 2,182,000 10,000 0.04 5,643,797,090 1,243,740 0.570 2019-06-17
585 2019-06-14 2,172,000 -40,000 0.04 5,643,797,090 1,259,760 0.580 2019-06-12
586 2019-06-12 2,212,000 -30,000 0.04 5,643,797,090 1,459,920 0.660 2019-06-10
587 2019-06-10 2,242,000 40,000 0.04 5,643,797,090 1,434,880 0.640 2019-06-05
588 2019-06-06 2,202,000 -20,000 0.04 5,643,797,090 1,541,400 0.700 2019-06-04
589 2019-06-05 2,222,000 -6,000 0.04 5,643,797,090 1,710,940 0.770 2019-06-03
590 2019-06-04 2,228,000 10,000 0.04 5,643,797,090 1,760,120 0.790 2019-05-31
591 2019-05-30 2,218,000 -6,000 0.04 5,643,797,090 1,752,220 0.790 2019-05-28
592 2019-05-27 2,224,000 4,000 0.04 5,643,797,090 1,734,720 0.780 2019-05-23
593 2019-05-24 2,220,000 20,000 0.04 5,643,797,090 1,753,800 0.790 2019-05-22
594 2019-05-22 2,200,000 20,000 0.04 5,643,797,090 1,782,000 0.810 2019-05-20
595 2019-05-21 2,180,000 10,000 0.04 5,643,797,090 1,940,200 0.890 2019-05-17
596 2019-05-20 2,170,000 2,000 0.04 5,643,797,090 2,170,000 1.000 2019-05-16
597 2019-05-15 2,168,000 52,000 0.04 5,643,797,090 2,211,360 1.020 2019-05-10
598 2019-05-14 2,116,000 -2,000 0.04 5,643,797,090 2,116,000 1.000 2019-05-09
599 2019-05-10 2,118,000 -12,000 0.04 5,643,797,090 2,202,720 1.040 2019-05-08
600 2019-05-09 2,130,000 200,000 0.04 5,643,797,090 2,215,200 1.040 2019-05-07
601 2019-05-08 1,930,000 14,000 0.03 5,643,797,090 2,026,500 1.050 2019-05-06
602 2019-05-07 1,916,000 12,000 0.03 5,643,797,090 2,050,120 1.070 2019-05-03
603 2019-05-06 1,904,000 2,000 0.03 5,643,797,090 2,056,320 1.080 2019-05-02
604 2019-05-03 1,902,000 8,000 0.03 5,643,797,090 1,997,100 1.050 2019-04-30
605 2019-04-12 1,894,000 44,000 0.03 5,643,797,090 2,215,980 1.170 2019-04-10
606 2019-04-11 1,850,000 -46,000 0.03 5,643,797,090 2,164,500 1.170 2019-04-09
607 2019-04-10 1,896,000 -2,000 0.03 5,643,797,090 2,199,360 1.160 2019-04-08
608 2019-04-09 1,898,000 2,000 0.03 5,643,797,090 2,201,680 1.160 2019-04-04
609 2019-04-04 1,896,000 24,000 0.03 5,643,797,090 2,256,240 1.190 2019-04-02
610 2019-04-03 1,872,000 -4,000 0.03 5,643,797,090 2,283,840 1.220 2019-04-01
611 2019-04-01 1,876,000 34,000 0.03 5,643,797,090 2,307,480 1.230 2019-03-28
612 2019-03-26 1,842,000 -78,000 0.03 5,643,797,090 2,320,920 1.260 2019-03-22
613 2019-03-20 1,920,000 -120,000 0.03 5,643,797,090 2,304,000 1.200 2019-03-18
614 2019-03-15 2,040,000 30,000 0.04 5,643,797,090 2,427,600 1.190 2019-03-13
615 2019-03-13 2,010,000 -2,000 0.04 5,643,797,090 2,412,000 1.200 2019-03-11
616 2019-03-07 2,012,000 -16,000 0.04 5,643,797,090 2,414,400 1.200 2019-03-05
617 2019-03-06 2,028,000 -350,000 0.04 5,643,797,090 2,474,160 1.220 2019-03-04
618 2019-03-05 2,378,000 -4,000 0.04 5,643,797,090 2,853,600 1.200 2019-03-01
619 2019-03-04 2,382,000 -218,000 0.04 5,643,797,090 2,929,860 1.230 2019-02-28
620 2019-02-27 2,600,000 -106,000 0.05 5,643,797,090 3,120,000 1.200 2019-02-25
621 2019-02-22 2,706,000 -14,000 0.05 5,643,797,090 3,220,140 1.190 2019-02-20
622 2019-02-21 2,720,000 -138,000 0.05 5,643,797,090 3,182,400 1.170 2019-02-19
623 2019-02-20 2,858,000 -2,000 0.05 5,643,797,090 3,372,440 1.180 2019-02-18
624 2019-02-19 2,860,000 -84,000 0.05 5,643,797,090 3,432,000 1.200 2019-02-15
625 2019-02-15 2,944,000 -30,000 0.05 5,643,797,090 3,444,480 1.170 2019-02-13
626 2019-01-28 2,974,000 -2,000 0.05 5,643,797,090 3,360,620 1.130 2019-01-24
627 2019-01-23 2,976,000 -2,000 0.05 5,643,797,090 3,422,400 1.150 2019-01-21
628 2019-01-21 2,978,000 -38,000 0.05 5,643,797,090 3,454,480 1.160 2019-01-17
629 2019-01-17 3,016,000 -2,000 0.05 5,643,797,090 3,589,040 1.190 2019-01-15
630 2019-01-15 3,018,000 2,000 0.05 5,643,797,090 3,561,240 1.180 2019-01-11
631 2019-01-14 3,016,000 -140,000 0.05 5,643,797,090 3,619,200 1.200 2019-01-10
632 2019-01-11 3,156,000 2,000 0.06 5,643,797,090 3,724,080 1.180 2019-01-09
633 2019-01-10 3,154,000 -18,000 0.06 5,643,797,090 3,690,180 1.170 2019-01-08
634 2019-01-07 3,172,000 8,000 0.06 5,643,797,090 3,647,800 1.150 2019-01-03
635 2019-01-04 3,164,000 -16,000 0.06 5,643,797,090 3,701,880 1.170 2019-01-02
636 2019-01-03 3,180,000 8,000 0.06 5,643,797,090 3,657,000 1.150 2018-12-28
637 2019-01-02 3,172,000 14,000 0.06 5,643,797,090 3,711,240 1.170 2018-12-27
638 2018-12-28 3,158,000 -6,000 0.06 5,643,797,090 3,568,540 1.130 2018-12-21
639 2018-12-27 3,164,000 12,000 0.06 5,643,797,090 3,796,800 1.200 2018-12-20
640 2018-12-21 3,152,000 -8,000 0.06 5,643,797,090 3,940,000 1.250 2018-12-19
641 2018-12-20 3,160,000 10,000 0.06 5,643,797,090 3,855,200 1.220 2018-12-18
642 2018-12-19 3,150,000 -40,000 0.06 5,643,797,090 3,843,000 1.220 2018-12-17
643 2018-12-18 3,190,000 -402,000 0.06 5,643,797,090 4,083,200 1.280 2018-12-14
644 2018-12-17 3,592,000 346,000 0.06 5,643,797,090 4,849,200 1.350 2018-12-13
645 2018-12-14 3,246,000 428,000 0.06 5,643,797,090 4,447,020 1.370 2018-12-12
646 2018-12-13 2,818,000 44,000 0.05 5,643,797,090 4,001,560 1.420 2018-12-11
647 2018-12-12 2,774,000 8,000 0.05 5,643,797,090 4,050,040 1.460 2018-12-10
648 2018-12-11 2,766,000 296,000 0.05 5,643,797,090 4,010,700 1.450 2018-12-07
649 2018-12-10 2,470,000 236,000 0.04 5,643,797,090 3,507,400 1.420 2018-12-06
650 2018-12-07 2,234,000 92,000 0.04 5,643,797,090 3,261,640 1.460 2018-12-05
651 2018-12-06 2,142,000 266,000 0.04 5,643,797,090 3,213,000 1.500 2018-12-04
652 2018-12-05 1,876,000 36,000 0.03 5,643,797,090 2,626,400 1.400 2018-12-03
653 2018-12-04 1,840,000 12,000 0.03 5,643,797,090 2,447,200 1.330 2018-11-30
654 2018-12-03 1,828,000 -90,000 0.03 5,643,797,090 2,650,600 1.450 2018-11-29
655 2018-11-30 1,918,000 70,000 0.03 5,643,797,090 2,838,640 1.480 2018-11-28
656 2018-11-29 1,848,000 274,000 0.03 5,643,797,090 2,753,520 1.490 2018-11-27
657 2018-11-28 1,574,000 -10,000 0.03 5,643,797,090 2,203,600 1.400 2018-11-26
658 2018-11-27 1,584,000 -34,000 0.03 5,643,797,090 2,154,240 1.360 2018-11-23
659 2018-11-23 1,618,000 -30,000 0.03 5,643,797,090 2,151,940 1.330 2018-11-21
660 2018-11-22 1,648,000 -110,000 0.03 5,643,797,090 2,142,400 1.300 2018-11-20
661 2018-11-21 1,758,000 -588,000 0.03 5,643,797,090 2,215,080 1.260 2018-11-19
662 2018-11-20 2,346,000 274,000 0.04 5,643,797,090 2,979,420 1.270 2018-11-16
663 2018-11-19 2,072,000 180,000 0.04 5,643,797,090 2,569,280 1.240 2018-11-15
664 2018-11-16 1,892,000 -350,000 0.03 5,643,797,090 2,497,440 1.320 2018-11-14
665 2018-11-15 2,242,000 44,000 0.04 5,643,797,090 2,959,440 1.320 2018-11-13
666 2018-11-14 2,198,000 -46,000 0.04 5,643,797,090 2,813,440 1.280 2018-11-12
667 2018-11-13 2,244,000 386,000 0.04 5,643,797,090 2,715,240 1.210 2018-11-09
668 2018-11-12 1,858,000 2,000 0.03 5,643,797,090 2,266,760 1.220 2018-11-08
669 2018-11-09 1,856,000 146,000 0.03 5,643,797,090 2,171,520 1.170 2018-11-07
670 2018-11-07 1,710,000 10,000 0.03 5,643,797,090 1,846,800 1.080 2018-11-05
671 2018-11-06 1,700,000 10,000 0.03 5,643,797,090 1,819,000 1.070 2018-11-02
672 2018-11-02 1,690,000 -8,000 0.03 5,643,797,090 1,825,200 1.080 2018-10-31
673 2018-10-31 1,698,000 284,000 0.03 5,643,797,090 1,799,880 1.060 2018-10-29
674 2018-10-30 1,414,000 -304,000 0.03 5,643,797,090 1,512,980 1.070 2018-10-26
675 2018-10-29 1,718,000 18,000 0.03 5,643,797,090 1,821,080 1.060 2018-10-25
676 2018-10-25 1,700,000 6,000 0.03 5,643,797,090 1,802,000 1.060 2018-10-23
677 2018-10-24 1,694,000 100,000 0.03 5,643,797,090 1,778,700 1.050 2018-10-22
678 2018-10-23 1,594,000 -33,500 0.03 5,643,797,090 1,673,700 1.050 2018-10-19
679 2018-10-22 1,627,500 4,000 0.03 5,643,797,090 1,708,875 1.050 2018-10-18
680 2018-10-19 1,623,500 20,000 0.03 5,643,797,090 1,737,145 1.070 2018-10-16
681 2018-10-18 1,603,500 20,000 0.03 5,643,797,090 1,715,745 1.070 2018-10-15
682 2018-10-15 1,583,500 -338,000 0.03 5,643,797,090 1,694,345 1.070 2018-10-11
683 2018-10-12 1,921,500 18,000 0.03 5,643,797,090 2,094,435 1.090 2018-10-10
684 2018-10-11 1,903,500 53,500 0.03 5,643,797,090 2,074,815 1.090 2018-10-09
685 2018-10-10 1,850,000 -49,000 0.03 5,643,797,090 1,979,500 1.070 2018-10-08
686 2018-10-09 1,899,000 -51,000 0.03 5,643,797,090 2,031,930 1.070 2018-10-05
687 2018-10-08 1,950,000 48,000 0.03 5,643,797,090 2,106,000 1.080 2018-10-04
688 2018-10-05 1,902,000 6,000 0.03 5,643,797,090 2,111,220 1.110 2018-10-03
689 2018-10-02 1,896,000 26,000 0.03 5,643,797,090 2,199,360 1.160 2018-09-27
690 2018-09-27 1,870,000 50,000 0.03 5,643,797,090 2,150,500 1.150 2018-09-24
691 2018-09-26 1,820,000 1,000 0.03 5,643,797,090 2,129,400 1.170 2018-09-21
692 2018-09-24 1,819,000 41,000 0.03 5,643,797,090 2,091,850 1.150 2018-09-20
693 2018-09-21 1,778,000 23,000 0.03 5,643,797,090 2,080,260 1.170 2018-09-19
694 2018-09-10 1,755,000 210,000 0.03 5,643,797,090 2,176,200 1.240 2018-09-06
695 2018-09-07 1,545,000 53,000 0.03 5,643,797,090 1,854,000 1.200 2018-09-05
696 2018-09-06 1,492,000 6,000 0.03 5,643,797,090 1,850,080 1.240 2018-09-04
697 2018-09-05 1,486,000 94,000 0.03 5,643,797,090 1,723,760 1.160 2018-09-03
698 2018-09-04 1,392,000 86,000 0.02 5,643,797,090 1,628,640 1.170 2018-08-31
699 2018-09-03 1,306,000 94,000 0.02 5,643,797,090 1,514,960 1.160 2018-08-30
700 2018-08-27 1,212,000 100,000 0.02 5,643,797,090 1,405,920 1.160 2018-08-23
701 2018-08-24 1,112,000 -238,000 0.02 5,643,797,090 1,301,040 1.170 2018-08-22
702 2018-08-23 1,350,000 10,000 0.02 5,643,797,090 1,647,000 1.220 2018-08-21
703 2018-08-22 1,340,000 80,000 0.02 5,643,797,090 1,648,200 1.230 2018-08-20
704 2018-08-20 1,260,000 -8,000 0.02 5,643,797,090 1,575,000 1.250 2018-08-16
705 2018-08-15 1,268,000 -100,000 0.02 5,643,797,090 1,610,360 1.270 2018-08-13
706 2018-08-13 1,368,000 8,000 0.02 5,643,797,090 1,751,040 1.280 2018-08-09
707 2018-08-10 1,360,000 40,000 0.02 5,643,797,090 1,686,400 1.240 2018-08-08
708 2018-08-09 1,320,000 2,000 0.02 5,643,797,090 1,636,800 1.240 2018-08-07
709 2018-08-07 1,318,000 92,000 0.02 5,643,797,090 1,607,960 1.220 2018-08-03
710 2018-08-06 1,226,000 30,000 0.02 5,643,797,090 1,507,980 1.230 2018-08-02
711 2018-08-03 1,196,000 100,000 0.02 5,643,797,090 1,495,000 1.250 2018-08-01
712 2018-08-02 1,096,000 8,000 0.02 5,643,797,090 1,391,920 1.270 2018-07-31
713 2018-08-01 1,088,000 12,000 0.02 5,643,797,090 1,392,640 1.280 2018-07-30
714 2018-07-31 1,076,000 -40,000 0.02 5,643,797,090 1,377,280 1.280 2018-07-27
715 2018-07-30 1,116,000 -160,000 0.02 5,643,797,090 1,406,160 1.260 2018-07-26
716 2018-07-26 1,276,000 -18,000 0.02 5,643,797,090 1,620,520 1.270 2018-07-24
717 2018-07-25 1,294,000 -20,000 0.02 5,643,797,090 1,643,380 1.270 2018-07-23
718 2018-07-24 1,314,000 -18,000 0.02 5,643,797,090 1,681,920 1.280 2018-07-20
719 2018-07-23 1,332,000 260,000 0.02 5,643,797,090 1,678,320 1.260 2018-07-19
720 2018-07-20 1,072,000 -118,000 0.02 5,643,797,090 1,350,720 1.260 2018-07-18
721 2018-07-18 1,190,000 -44,000 0.02 5,643,797,090 1,439,900 1.210 2018-07-16
722 2018-07-17 1,234,000 362,000 0.02 5,643,797,090 1,480,800 1.200 2018-07-13
723 2018-07-16 872,000 -272,000 0.02 5,643,797,090 1,011,520 1.160 2018-07-12
724 2018-07-13 1,144,000 -26,000 0.02 5,643,797,090 1,269,840 1.110 2018-07-11
725 2018-07-11 1,170,000 210,000 0.02 5,643,797,090 1,263,600 1.080 2018-07-09
726 2018-07-06 960,000 -8,000 0.02 5,643,797,090 1,036,800 1.080 2018-07-04
727 2018-07-05 968,000 -4,000 0.02 5,643,797,090 1,064,800 1.100 2018-07-03
728 2018-07-04 972,000 -236,000 0.02 5,643,797,090 1,098,360 1.130 2018-06-29
729 2018-07-03 1,208,000 330,000 0.02 5,643,797,090 1,365,040 1.130 2018-06-28
730 2018-06-29 878,000 120,000 0.02 5,643,797,090 904,340 1.030 2018-06-27
731 2018-06-28 758,000 -2,000 0.01 5,643,797,090 773,160 1.020 2018-06-26
732 2018-06-27 760,000 -2,000 0.01 5,643,797,090 782,800 1.030 2018-06-25
733 2018-06-26 762,000 282,000 0.01 5,643,797,090 792,480 1.040 2018-06-22
734 2018-06-11 480,000 -52,000 0.01 5,643,797,090 542,400 1.130 2018-06-07
735 2018-06-04 532,000 -2,000 0.01 5,643,797,090 627,760 1.180 2018-05-31
736 2018-05-31 534,000 6,000 0.01 5,643,797,090 640,800 1.200 2018-05-29
737 2018-05-17 528,000 74,000 0.01 5,627,303,090 665,280 1.260 2018-05-15
738 2018-05-16 454,000 -34,000 0.01 5,627,303,090 599,280 1.320 2018-05-14
739 2018-05-14 488,000 54,000 0.01 5,627,303,090 634,400 1.300 2018-05-10
740 2018-05-11 434,000 60,000 0.01 5,627,303,090 542,500 1.250 2018-05-09
741 2018-05-09 374,000 -34,000 0.01 5,627,303,090 467,500 1.250 2018-05-07
742 2018-05-08 408,000 -69,000 0.01 5,627,303,090 501,840 1.230 2018-05-04
743 2018-05-07 477,000 -42,000 0.01 5,627,303,090 601,020 1.260 2018-05-03
744 2018-05-04 519,000 -10,000 0.01 5,627,303,090 612,420 1.180 2018-05-02
745 2018-05-02 529,000 50,000 0.01 5,627,303,090 587,190 1.110 2018-04-27
746 2018-04-30 479,000 46,000 0.01 5,627,303,090 531,690 1.110 2018-04-26
747 2018-04-27 433,000 80,000 0.01 5,627,303,090 493,620 1.140 2018-04-25
748 2018-04-26 353,000 46,000 0.01 5,627,303,090 402,420 1.140 2018-04-24
749 2018-04-25 307,000 40,000 0.01 5,627,303,090 349,980 1.140 2018-04-23
750 2018-04-23 267,000 29,000 0.00 5,627,303,090 309,720 1.160 2018-04-19
751 2018-04-19 238,000 34,000 0.00 5,627,303,090 278,460 1.170 2018-04-17
752 2018-04-18 204,000 -14,000 0.00 5,627,303,090 242,760 1.190 2018-04-16
753 2018-04-09 218,000 -436,000 0.00 5,627,303,090 252,880 1.160 2018-04-04
754 2018-04-06 654,000 6,000 0.01 5,627,303,090 758,640 1.160 2018-04-03
755 2018-04-04 648,000 -50,000 0.01 5,627,303,090 771,120 1.190 2018-03-29
756 2018-03-27 698,000 -10,000 0.01 5,627,303,090 858,540 1.230 2018-03-23
757 2018-03-22 708,000 -1,500 0.01 5,627,303,090 906,240 1.280 2018-03-20
758 2018-03-19 709,500 4,000 0.01 5,627,303,090 922,350 1.300 2018-03-15
759 2018-03-15 705,500 -1,000 0.01 5,627,303,090 910,095 1.290 2018-03-13
760 2018-03-14 706,500 -50,000 0.01 5,627,303,090 925,515 1.310 2018-03-12
761 2018-03-12 756,500 -34,000 0.01 5,627,303,090 998,580 1.320 2018-03-08
762 2018-03-07 790,500 -2,000 0.01 5,627,303,090 1,019,745 1.290 2018-03-05
763 2018-03-06 792,500 10,000 0.01 5,627,303,090 1,046,100 1.320 2018-03-02
764 2018-03-02 782,500 -29,000 0.01 5,627,303,090 1,032,900 1.320 2018-02-28
765 2018-02-27 811,500 10,000 0.01 5,627,303,090 1,095,525 1.350 2018-02-23
766 2018-02-26 801,500 36,000 0.01 5,627,303,090 1,074,010 1.340 2018-02-22
767 2018-02-23 765,500 42,000 0.01 5,627,303,090 1,102,320 1.440 2018-02-21
768 2018-02-22 723,500 30,000 0.01 5,627,303,090 1,078,015 1.490 2018-02-20
769 2018-02-21 693,500 -30,000 0.01 5,616,123,090 887,680 1.280 2018-02-14
770 2018-02-20 723,500 48,000 0.01 5,616,123,090 947,785 1.310 2018-02-13
771 2018-02-14 675,500 50,000 0.01 5,616,123,090 857,885 1.270 2018-02-12
772 2018-02-13 625,500 150,000 0.01 5,616,123,090 788,130 1.260 2018-02-09
773 2018-02-12 475,500 -2,000 0.01 5,616,123,090 622,905 1.310 2018-02-08
774 2018-02-09 477,500 18,000 0.01 5,616,123,090 635,075 1.330 2018-02-07
775 2018-02-08 459,500 144,000 0.01 5,616,123,090 611,135 1.330 2018-02-06
776 2018-02-07 315,500 -8,000 0.01 5,616,123,090 457,475 1.450 2018-02-05
777 2018-02-06 323,500 -2,000 0.01 5,616,123,090 494,955 1.530 2018-02-02
778 2018-02-05 325,500 -50,000 0.01 5,616,123,090 481,740 1.480 2018-02-01
779 2018-02-01 375,500 18,000 0.01 5,616,123,090 582,025 1.550 2018-01-30
780 2018-01-31 357,500 -154,000 0.01 5,616,123,090 586,300 1.640 2018-01-29
781 2018-01-30 511,500 -118,000 0.01 5,616,123,090 849,090 1.660 2018-01-26
782 2018-01-29 629,500 99,000 0.01 5,616,123,090 1,044,970 1.660 2018-01-25
783 2018-01-25 530,500 138,000 0.01 5,616,123,090 880,630 1.660 2018-01-23
784 2018-01-24 392,500 10,000 0.01 5,616,123,090 663,325 1.690 2018-01-22
785 2018-01-23 382,500 22,000 0.01 5,616,123,090 654,075 1.710 2018-01-19
786 2018-01-22 360,500 41,000 0.01 5,616,123,090 576,800 1.600 2018-01-18
787 2018-01-18 319,500 -42,000 0.01 5,616,123,090 511,200 1.600 2018-01-16
788 2018-01-17 361,500 -48,000 0.01 5,616,123,090 538,635 1.490 2018-01-15
789 2018-01-16 409,500 -4,000 0.01 5,616,123,090 614,250 1.500 2018-01-12
790 2018-01-15 413,500 -4,000 0.01 5,616,123,090 616,115 1.490 2018-01-11
791 2018-01-12 417,500 -150,000 0.01 5,616,123,090 626,250 1.500 2018-01-10
792 2018-01-11 567,500 66,000 0.01 5,616,123,090 845,575 1.490 2018-01-09
793 2018-01-10 501,500 -4,000 0.01 5,616,123,090 707,115 1.410 2018-01-08
794 2018-01-09 505,500 40,000 0.01 5,616,123,090 682,425 1.350 2018-01-05
795 2018-01-08 465,500 -10,000 0.01 5,616,123,090 628,425 1.350 2018-01-04
796 2018-01-05 475,500 -6,000 0.01 5,616,123,090 637,170 1.340 2018-01-03
797 2018-01-04 481,500 8,000 0.01 5,616,123,090 630,765 1.310 2018-01-02
798 2018-01-03 473,500 92,000 0.01 5,616,123,090 606,080 1.280 2017-12-29
799 2018-01-02 381,500 -136,000 0.01 5,616,123,090 511,210 1.340 2017-12-28
800 2017-12-29 517,500 144,000 0.01 5,616,123,090 719,325 1.390 2017-12-27
801 2017-12-19 373,500 -10,000 0.01 5,624,873,090 451,935 1.210 2017-12-15
802 2017-12-13 383,500 20,000 0.01 5,624,873,090 467,870 1.220 2017-12-11
803 2017-12-08 363,500 100,000 0.01 5,624,873,090 443,470 1.220 2017-12-06
804 2017-11-30 263,500 -80,000 0.00 5,624,873,090 324,105 1.230 2017-11-28
805 2017-11-17 343,500 50,000 0.01 5,624,873,090 422,505 1.230 2017-11-15
806 2017-11-16 293,500 -50,000 0.01 5,624,873,090 366,875 1.250 2017-11-14
807 2017-11-15 343,500 100,000 0.01 5,624,873,090 429,375 1.250 2017-11-13
808 2017-11-14 243,500 -60,000 0.00 5,624,873,090 304,375 1.250 2017-11-10
809 2017-11-10 303,500 36,000 0.01 5,624,873,090 382,410 1.260 2017-11-08
810 2017-11-09 267,500 38,000 0.00 5,638,707,090 345,075 1.290 2017-11-07
811 2017-11-08 229,500 -154,000 0.00 5,638,707,090 300,645 1.310 2017-11-06
812 2017-11-07 383,500 20,000 0.01 5,638,707,090 510,055 1.330 2017-11-03
813 2017-11-06 363,500 -2,000 0.01 5,638,707,090 468,915 1.290 2017-11-02
814 2017-11-01 365,500 32,000 0.01 5,638,707,090 467,840 1.280 2017-10-30
815 2017-10-24 333,500 -80,000 0.01 5,638,707,090 453,560 1.360 2017-10-20
816 2017-10-23 413,500 -20,000 0.01 5,638,707,090 574,765 1.390 2017-10-19
817 2017-10-20 433,500 150,000 0.01 5,638,707,090 602,565 1.390 2017-10-18
818 2017-10-18 283,500 8,000 0.01 5,638,707,090 379,890 1.340 2017-10-16
819 2017-10-17 275,500 48,000 0.00 5,638,707,090 363,660 1.320 2017-10-13
820 2017-10-12 227,500 -2,000 0.00 5,638,707,090 279,825 1.230 2017-10-10
821 2017-10-11 229,500 -17,600 0.00 5,638,707,090 282,285 1.230 2017-10-09
822 2017-10-10 247,100 -22,000 0.00 5,638,707,090 301,462 1.220 2017-10-06
823 2017-10-06 269,100 36,000 0.00 5,638,707,090 336,375 1.250 2017-10-03
824 2017-09-29 233,100 17,600 0.00 5,638,707,090 284,382 1.220 2017-09-27
825 2017-09-28 215,500 -8,200 0.00 5,638,707,090 260,755 1.210 2017-09-26
826 2017-09-27 223,700 -170,000 0.00 5,638,707,090 277,388 1.240 2017-09-25
827 2017-09-26 393,700 -336,000 0.01 5,638,707,090 496,062 1.260 2017-09-22
828 2017-09-18 729,700 -196,000 0.01 5,638,707,090 912,125 1.250 2017-09-14
829 2017-09-15 925,700 -143,800 0.02 5,638,707,090 1,184,896 1.280 2017-09-13
830 2017-09-14 1,069,500 -9,000 0.02 5,638,707,090 1,379,655 1.290 2017-09-12
831 2017-09-13 1,078,500 2,000 0.02 5,638,707,090 1,369,695 1.270 2017-09-11
832 2017-09-12 1,076,500 2,000 0.02 5,638,707,090 1,377,920 1.280 2017-09-08
833 2017-09-11 1,074,500 24,000 0.02 5,638,707,090 1,375,360 1.280 2017-09-07
834 2017-09-08 1,050,500 174,000 0.02 5,638,707,090 1,344,640 1.280 2017-09-06
835 2017-09-07 876,500 -89,000 0.02 5,638,707,090 1,148,215 1.310 2017-09-05
836 2017-09-05 965,500 -32,000 0.02 5,638,707,090 1,284,115 1.330 2017-09-01
837 2017-09-04 997,500 -12,000 0.02 5,638,707,090 1,376,550 1.380 2017-08-31
838 2017-08-30 1,009,500 422,000 0.02 5,638,707,090 1,302,255 1.290 2017-08-28
839 2017-08-28 587,500 -120,000 0.01 5,638,707,090 787,250 1.340 2017-08-24
840 2017-08-24 707,500 -50,000 0.01 5,638,707,090 905,600 1.280 2017-08-21
841 2017-08-17 757,500 240,000 0.01 5,638,707,090 1,045,350 1.380 2017-08-15
842 2017-08-15 517,500 32,000 0.01 5,638,707,090 708,975 1.370 2017-08-11
843 2017-08-14 485,500 14,000 0.01 5,638,707,090 708,830 1.460 2017-08-10
844 2017-08-11 471,500 -96,000 0.01 5,638,707,090 730,825 1.550 2017-08-09
845 2017-08-10 567,500 -106,000 0.01 5,638,707,091 805,850 1.420 2017-08-08
846 2017-08-09 673,500 -606,000 0.01 5,638,707,091 889,020 1.320 2017-08-07
847 2017-08-02 1,279,500 14,000 0.02 5,638,707,091 1,599,375 1.250 2017-07-31
848 2017-08-01 1,265,500 -64,000 0.02 5,638,707,091 1,581,875 1.250 2017-07-28
849 2017-07-31 1,329,500 -20,500 0.02 5,638,707,091 1,661,875 1.250 2017-07-27
850 2017-07-28 1,350,000 -20,000 0.02 5,638,707,091 1,768,500 1.310 2017-07-26
851 2017-07-26 1,370,000 -40,000 0.02 5,638,707,091 1,863,200 1.360 2017-07-24
852 2017-07-25 1,410,000 -52,000 0.03 5,638,707,091 1,917,600 1.360 2017-07-21
853 2017-07-24 1,462,000 62,000 0.03 5,638,707,091 1,988,320 1.360 2017-07-20
854 2017-07-21 1,400,000 -84,000 0.02 5,638,707,091 1,932,000 1.380 2017-07-19
855 2017-07-20 1,484,000 24,000 0.03 5,638,707,091 2,077,600 1.400 2017-07-18
856 2017-07-19 1,460,000 10,000 0.03 5,638,707,091 2,029,400 1.390 2017-07-17
857 2017-07-17 1,450,000 -10,000 0.03 5,638,707,091 2,059,000 1.420 2017-07-13
858 2017-07-14 1,460,000 -74,120 0.03 5,638,707,091 2,073,200 1.420 2017-07-12
859 2017-07-13 1,534,120 5,500 0.03 5,638,707,091 2,163,109 1.410 2017-07-11
860 2017-07-12 1,528,620 -80,000 0.03 5,638,707,091 2,140,068 1.400 2017-07-10
861 2017-07-11 1,608,620 208,000 0.03 5,638,707,091 2,235,982 1.390 2017-07-07
862 2017-07-10 1,400,620 16,000 0.02 5,638,707,091 1,974,874 1.410 2017-07-06
863 2017-07-07 1,384,620 -35,880 0.02 5,638,707,091 2,007,699 1.450 2017-07-05
864 2017-07-06 1,420,500 -18,000 0.03 5,638,707,091 1,988,700 1.400 2017-07-04
865 2017-07-05 1,438,500 -14,000 0.03 5,638,707,091 2,100,210 1.460 2017-07-03
866 2017-06-30 1,452,500 -6,500 0.03 5,638,707,091 2,106,125 1.450 2017-06-28
867 2017-06-29 1,459,000 100,000 0.03 5,638,707,091 2,130,140 1.460 2017-06-27
868 2017-06-28 1,359,000 -10,000 0.02 5,638,707,091 2,147,220 1.580 2017-06-26
869 2017-06-27 1,369,000 20,000 0.02 5,638,707,091 2,176,710 1.590 2017-06-23
870 2017-06-23 1,349,000 -27,500 0.02 5,638,707,091 2,158,400 1.600 2017-06-21
871 2017-06-20 1,376,500 -26,500 0.02 5,638,707,091 2,216,165 1.610 2017-06-16
872 2017-06-19 1,403,000 -10,000 0.02 5,638,707,091 2,244,800 1.600 2017-06-15
873 2017-06-16 1,413,000 50,000 0.03 5,638,707,091 2,274,930 1.610 2017-06-14
874 2017-06-15 1,363,000 10,000 0.02 5,638,707,091 2,180,800 1.600 2017-06-13
875 2017-06-14 1,353,000 -20,000 0.02 5,638,707,091 2,164,800 1.600 2017-06-12
876 2017-06-08 1,373,000 -8,000 0.02 5,638,707,091 2,183,070 1.590 2017-06-06
877 2017-06-07 1,381,000 8,000 0.02 5,638,707,091 2,195,790 1.590 2017-06-05
878 2017-06-01 1,373,000 18,000 0.02 5,638,707,091 2,169,340 1.580 2017-05-29
879 2017-05-31 1,355,000 -30,000 0.02 5,638,707,091 2,181,550 1.610 2017-05-26
880 2017-05-22 1,385,000 100,000 0.02 5,638,707,091 2,229,850 1.610 2017-05-18
881 2017-05-10 1,285,000 -4,000 0.02 5,638,707,091 2,145,950 1.670 2017-05-08
882 2017-05-09 1,289,000 -16,000 0.02 5,638,707,091 2,075,290 1.610 2017-05-05
883 2017-05-08 1,305,000 -464,000 0.02 5,638,707,091 2,101,050 1.610 2017-05-04
884 2017-05-05 1,769,000 34,000 0.03 5,638,707,091 2,865,780 1.620 2017-05-02
885 2017-05-04 1,735,000 20,000 0.03 5,638,707,091 2,828,050 1.630 2017-04-28
886 2017-04-28 1,715,000 -30,000 0.03 5,638,707,091 2,864,050 1.670 2017-04-26
887 2017-04-27 1,745,000 30,000 0.03 5,638,707,091 2,896,700 1.660 2017-04-25
888 2017-04-26 1,715,000 100,000 0.03 5,638,707,091 2,761,150 1.610 2017-04-24
889 2017-04-24 1,615,000 20,000 0.03 5,638,707,091 2,745,500 1.700 2017-04-20
890 2017-04-21 1,595,000 10,000 0.03 5,638,707,091 2,695,550 1.690 2017-04-19
891 2017-04-20 1,585,000 30,000 0.03 5,638,707,091 2,678,650 1.690 2017-04-18
892 2017-04-18 1,555,000 40,000 0.03 5,638,707,091 2,767,900 1.780 2017-04-12
893 2017-04-13 1,515,000 40,000 0.03 5,638,707,091 2,666,400 1.760 2017-04-11
894 2017-04-12 1,475,000 -1,000 0.03 5,638,707,091 2,610,750 1.770 2017-04-10
895 2017-04-11 1,476,000 30,000 0.03 5,638,707,091 2,642,040 1.790 2017-04-07
896 2017-04-10 1,446,000 20,000 0.03 5,638,707,091 2,617,260 1.810 2017-04-06
897 2017-04-07 1,426,000 82,000 0.03 5,638,707,091 2,623,840 1.840 2017-04-05
898 2017-04-06 1,344,000 -102,000 0.02 5,638,707,091 2,593,920 1.930 2017-04-03
899 2017-04-05 1,446,000 -10,000 0.03 5,638,707,091 2,516,040 1.740 2017-03-31
900 2017-04-03 1,456,000 8,000 0.03 5,638,707,091 2,446,080 1.680 2017-03-30
901 2017-03-31 1,448,000 -40,000 0.03 5,638,707,091 2,403,680 1.660 2017-03-29
902 2017-03-30 1,488,000 -20,000 0.03 5,638,707,091 2,484,960 1.670 2017-03-28
903 2017-03-29 1,508,000 -10,000 0.03 5,638,707,091 2,503,280 1.660 2017-03-27
904 2017-03-24 1,518,000 12,000 0.03 5,638,707,091 2,610,960 1.720 2017-03-22
905 2017-03-23 1,506,000 10,000 0.03 5,638,707,091 2,590,320 1.720 2017-03-21
906 2017-03-22 1,496,000 -10,000 0.03 5,638,707,091 2,543,200 1.700 2017-03-20
907 2017-03-20 1,506,000 370,000 0.03 5,638,707,091 2,560,200 1.700 2017-03-16
908 2017-03-15 1,136,000 8,000 0.02 5,638,707,091 1,965,280 1.730 2017-03-13
909 2017-03-14 1,128,000 72,000 0.02 5,638,707,091 1,985,280 1.760 2017-03-10
910 2017-03-13 1,056,000 -382,000 0.02 5,638,707,091 1,848,000 1.750 2017-03-09
911 2017-03-10 1,438,000 20,000 0.03 5,638,707,091 2,660,300 1.850 2017-03-08
912 2017-03-09 1,418,000 64,000 0.03 5,638,707,091 2,708,380 1.910 2017-03-07
913 2017-03-08 1,354,000 82,000 0.02 5,638,707,091 2,586,140 1.910 2017-03-06
914 2017-03-06 1,272,000 -52,000 0.02 5,638,707,091 2,467,680 1.940 2017-03-02
915 2017-03-02 1,324,000 58,000 0.02 5,638,707,091 2,515,600 1.900 2017-02-28
916 2017-03-01 1,266,000 16,000 0.02 5,638,707,091 2,494,020 1.970 2017-02-27
917 2017-02-28 1,250,000 -46,000 0.02 5,638,707,091 2,437,500 1.950 2017-02-24
918 2017-02-27 1,296,000 -66,000 0.02 5,638,707,091 2,566,080 1.980 2017-02-23
919 2017-02-24 1,362,000 98,000 0.02 5,638,707,091 2,751,240 2.020 2017-02-22
920 2017-02-23 1,264,000 -120,000 0.02 5,638,707,091 2,414,240 1.910 2017-02-21
921 2017-02-20 1,384,000 -10,000 0.02 5,638,707,091 2,781,840 2.010 2017-02-16
922 2017-02-17 1,394,000 -172,000 0.02 5,638,707,091 2,788,000 2.000 2017-02-15
923 2017-02-16 1,566,000 -84,000 0.03 5,638,707,091 3,085,020 1.970 2017-02-14
924 2017-02-15 1,650,000 20,000 0.03 5,638,707,091 2,953,500 1.790 2017-02-13
925 2017-02-14 1,630,000 30,000 0.03 5,638,707,091 2,722,100 1.670 2017-02-10
926 2017-02-06 1,600,000 80,000 0.03 5,638,707,091 2,608,000 1.630 2017-02-02
927 2017-02-01 1,520,000 25,000 0.03 5,638,707,091 2,477,600 1.630 2017-01-25
928 2017-01-19 1,495,000 -160,000 0.03 5,638,707,091 2,511,600 1.680 2017-01-17
929 2017-01-17 1,655,000 140,000 0.03 5,638,707,091 2,830,050 1.710 2017-01-13
930 2017-01-12 1,515,000 -10,000 0.03 5,638,707,091 2,636,100 1.740 2017-01-10
931 2017-01-11 1,525,000 20,000 0.03 5,638,707,091 2,729,750 1.790 2017-01-09
932 2017-01-06 1,505,000 2,000 0.03 5,638,707,091 2,754,150 1.830 2017-01-04
933 2016-12-22 1,503,000 -94,000 0.03 5,638,707,091 2,660,310 1.770 2016-12-20
934 2016-12-19 1,597,000 6,000 0.03 5,638,707,091 2,906,540 1.820 2016-12-15
935 2016-12-16 1,591,000 -74,000 0.03 5,638,707,091 2,927,440 1.840 2016-12-14
936 2016-12-15 1,665,000 34,000 0.03 5,638,707,091 3,096,900 1.860 2016-12-13
937 2016-12-14 1,631,000 140,000 0.03 5,638,707,091 2,984,730 1.830 2016-12-12
938 2016-12-12 1,491,000 20,000 0.03 5,638,707,091 2,847,810 1.910 2016-12-08
939 2016-12-09 1,471,000 6,000 0.03 5,638,707,091 2,839,030 1.930 2016-12-07
940 2016-12-08 1,465,000 -140,000 0.03 5,638,707,091 2,812,800 1.920 2016-12-06
941 2016-12-07 1,605,000 -240,000 0.03 5,638,707,091 3,097,650 1.930 2016-12-05
942 2016-12-01 1,845,000 -4,000 0.03 5,638,707,091 3,523,950 1.910 2016-11-29
943 2016-11-29 1,849,000 60,000 0.03 5,638,707,091 3,550,080 1.920 2016-11-25
944 2016-11-28 1,789,000 40,000 0.03 5,638,707,091 3,470,660 1.940 2016-11-24
945 2016-11-24 1,749,000 -332,000 0.03 5,638,707,091 3,323,100 1.900 2016-11-22
946 2016-11-23 2,081,000 -20,000 0.04 5,638,707,091 4,057,950 1.950 2016-11-21
947 2016-11-18 2,101,000 -6,000 0.04 5,638,707,091 4,096,950 1.950 2016-11-16
948 2016-11-16 2,107,000 -9,527 0.04 5,638,707,091 4,171,860 1.980 2016-11-14
949 2016-11-11 2,116,527 -144,000 0.04 5,638,707,091 4,360,046 2.060 2016-11-09
950 2016-11-08 2,260,527 10,000 0.04 5,638,707,091 5,154,002 2.280 2016-11-04
951 2016-11-03 2,250,527 20,000 0.04 5,638,707,091 5,108,696 2.270 2016-11-01
952 2016-11-02 2,230,527 20,000 0.04 5,638,707,091 5,063,296 2.270 2016-10-31
953 2016-11-01 2,210,527 -10,000 0.04 5,638,707,091 4,929,475 2.230 2016-10-28
954 2016-10-25 2,220,527 -30,000 0.04 5,638,707,091 4,885,159 2.200 2016-10-20
955 2016-10-24 2,250,527 30,000 0.04 5,638,707,091 4,928,654 2.190 2016-10-19
956 2016-10-13 2,220,527 -52,000 0.04 5,638,707,091 5,018,391 2.260 2016-10-11
957 2016-10-12 2,272,527 -38,000 0.04 5,638,707,091 5,090,460 2.240 2016-10-07
958 2016-10-11 2,310,527 44,000 0.04 5,638,707,091 5,221,791 2.260 2016-10-06
959 2016-10-04 2,266,527 8,000 0.04 5,638,707,091 4,918,364 2.170 2016-09-30
960 2016-10-03 2,258,527 152,000 0.04 5,638,707,091 4,878,418 2.160 2016-09-29
961 2016-09-29 2,106,527 8,000 0.04 5,638,707,091 4,571,164 2.170 2016-09-27
962 2016-09-28 2,098,527 -2,000 0.04 5,638,707,091 4,616,759 2.200 2016-09-26
963 2016-09-23 2,100,527 6,000 0.04 5,638,707,091 4,705,180 2.240 2016-09-21
964 2016-09-21 2,094,527 -74,000 0.04 5,638,707,091 4,712,686 2.250 2016-09-19
965 2016-09-20 2,168,527 4,000 0.04 5,638,707,091 4,835,815 2.230 2016-09-15
966 2016-09-14 2,164,527 4,000 0.04 5,638,707,091 5,108,284 2.360 2016-09-12
967 2016-09-13 2,160,527 8,000 0.04 5,638,707,091 5,250,081 2.430 2016-09-09
968 2016-09-12 2,152,527 8,000 0.04 5,638,707,091 5,187,590 2.410 2016-09-08
969 2016-09-09 2,144,527 -20,000 0.04 5,638,707,091 5,168,310 2.410 2016-09-07
970 2016-09-08 2,164,527 14,000 0.04 5,638,707,091 5,238,155 2.420 2016-09-06
971 2016-09-07 2,150,527 8,000 0.04 5,638,707,091 5,204,275 2.420 2016-09-05
972 2016-09-06 2,142,527 22,000 0.04 5,638,707,091 5,206,341 2.430 2016-09-02
973 2016-09-05 2,120,527 422,000 0.04 5,638,707,091 5,280,112 2.490 2016-09-01
974 2016-09-02 1,698,527 234,000 0.03 5,638,707,091 4,144,406 2.440 2016-08-31
975 2016-09-01 1,464,527 142,000 0.03 5,638,707,091 3,309,831 2.260 2016-08-30
976 2016-08-31 1,322,527 20,000 0.02 5,638,707,091 2,975,686 2.250 2016-08-29
977 2016-08-30 1,302,527 2,000 0.02 5,638,707,091 2,982,787 2.290 2016-08-26
978 2016-08-29 1,300,527 40,000 0.02 5,638,707,091 2,952,196 2.270 2016-08-25
979 2016-08-22 1,260,527 4,000 0.02 5,638,707,091 2,899,212 2.300 2016-08-18
980 2016-08-18 1,256,527 -1,100,000 0.02 5,638,707,091 2,902,577 2.310 2016-08-16
981 2016-08-17 2,356,527 -217,300 0.04 5,638,707,091 5,514,273 2.340 2016-08-15
982 2016-08-16 2,573,827 -28,000 0.05 5,638,707,091 6,022,755 2.340 2016-08-12
983 2016-08-15 2,601,827 -226,000 0.05 5,638,707,091 6,166,330 2.370 2016-08-11
984 2016-08-11 2,827,827 840,000 0.05 5,638,707,091 6,758,507 2.390 2016-08-09
985 2016-08-10 1,987,827 496,000 0.04 5,638,707,091 4,671,393 2.350 2016-08-08
986 2016-08-09 1,491,827 -4,000 0.03 5,638,707,091 3,580,385 2.400 2016-08-05
987 2016-08-05 1,495,827 118,000 0.03 5,638,707,091 3,575,027 2.390 2016-08-03
988 2016-08-04 1,377,827 108,000 0.02 5,638,707,091 3,279,228 2.380 2016-08-01
989 2016-08-01 1,269,827 42,000 0.02 5,638,707,091 2,984,093 2.350 2016-07-28
990 2016-07-29 1,227,827 4,000 0.02 5,638,707,091 2,885,393 2.350 2016-07-27
991 2016-07-28 1,223,827 100,000 0.02 5,638,707,091 2,900,470 2.370 2016-07-26
992 2016-07-27 1,123,827 48,000 0.02 5,638,707,091 2,685,947 2.390 2016-07-25
993 2016-07-25 1,075,827 -132,700 0.02 5,638,707,091 2,571,227 2.390 2016-07-21
994 2016-07-22 1,208,527 4,000 0.02 5,638,707,091 2,924,635 2.420 2016-07-20
995 2016-07-18 1,204,527 -20,000 0.02 5,638,707,091 2,830,638 2.350 2016-07-14
996 2016-07-15 1,224,527 -10,000 0.02 5,638,707,091 2,804,167 2.290 2016-07-13
997 2016-07-14 1,234,527 10,000 0.02 5,638,707,091 2,876,448 2.330 2016-07-12
998 2016-07-12 1,224,527 27 0.02 5,638,707,091 2,865,393 2.340 2016-07-08
999 2016-07-06 1,224,500 -24,000 0.02 5,638,504,910 3,012,270 2.460 2016-07-04
1000 2016-06-28 1,248,500 -58,000 0.02 5,638,504,910 3,246,100 2.600 2016-06-24
1001 2016-06-27 1,306,500 -6,000 0.02 5,638,504,910 3,396,900 2.600 2016-06-23
1002 2016-06-24 1,312,500 24,000 0.02 5,638,504,910 3,412,500 2.600 2016-06-22
1003 2016-06-22 1,288,500 40,000 0.02 5,638,504,910 3,285,675 2.550 2016-06-20
1004 2016-06-21 1,248,500 -4,000 0.02 5,638,504,910 3,495,800 2.800 2016-06-17
1005 2016-06-02 1,252,500 -10,000 0.02 5,638,504,910 3,569,625 2.850 2016-05-31
1006 2016-05-19 1,262,500 -14,000 0.02 5,638,504,910 3,535,000 2.800 2016-05-17
1007 2016-05-12 1,276,500 4,000 0.02 5,638,504,910 3,510,375 2.750 2016-05-10
1008 2016-05-11 1,272,500 20,000 0.02 5,638,504,910 3,308,500 2.600 2016-05-09
1009 2016-05-10 1,252,500 -10,000 0.02 5,638,504,910 3,381,750 2.700 2016-05-06
1010 2016-04-28 1,262,500 -20,000 0.02 5,638,504,910 3,471,875 2.750 2016-04-26
1011 2016-04-27 1,282,500 -600,000 0.02 5,638,504,910 3,655,125 2.850 2016-04-25
1012 2016-04-25 1,882,500 -78,000 0.03 5,638,504,910 5,365,125 2.850 2016-04-21
1013 2016-04-22 1,960,500 -176,000 0.03 5,638,504,910 5,489,400 2.800 2016-04-20
1014 2016-04-18 2,136,500 610,000 0.04 5,638,504,910 6,302,675 2.950 2016-04-14
1015 2016-04-15 1,526,500 -18,000 0.03 5,638,504,910 4,426,850 2.900 2016-04-13
1016 2016-04-14 1,544,500 98,000 0.03 5,638,504,910 4,324,600 2.800 2016-04-12
1017 2016-04-12 1,446,500 2,000 0.03 5,638,504,910 3,977,875 2.750 2016-04-08
1018 2016-04-11 1,444,500 138,000 0.03 5,638,504,910 4,116,825 2.850 2016-04-07
1019 2016-04-07 1,306,500 -12,000 0.02 5,638,504,910 3,723,525 2.850 2016-04-05
1020 2016-04-06 1,318,500 226,000 0.02 5,638,504,910 3,889,575 2.950 2016-04-01
1021 2016-03-30 1,092,500 -10,000 0.02 5,638,504,910 3,059,000 2.800 2016-03-24
1022 2016-03-23 1,102,500 68,000 0.02 5,638,504,910 3,142,125 2.850 2016-03-21
1023 2016-03-22 1,034,500 280,000 0.02 5,638,504,910 2,896,600 2.800 2016-03-18
1024 2016-03-21 754,500 54,000 0.01 5,638,504,910 2,037,150 2.700 2016-03-17
1025 2016-03-16 700,500 10,000 0.01 5,638,504,910 1,786,275 2.550 2016-03-14
1026 2016-02-26 690,500 -6,000 0.01 5,638,504,910 1,933,400 2.800 2016-02-24
1027 2016-02-25 696,500 -26,000 0.01 5,638,504,910 1,915,375 2.750 2016-02-23
1028 2016-02-24 722,500 -11,000 0.01 5,638,504,910 1,950,750 2.700 2016-02-22
1029 2016-02-23 733,500 44,000 0.01 5,638,504,910 1,811,745 2.470 2016-02-19
1030 2016-02-05 689,500 -20,000 0.01 5,638,504,910 1,461,740 2.120 2016-02-03
1031 2016-02-03 709,500 -30,000 0.01 5,638,504,910 1,419,000 2.000 2016-02-01
1032 2016-02-01 739,500 2,000 0.01 5,638,504,910 1,508,580 2.040 2016-01-28
1033 2016-01-29 737,500 -2,000 0.01 5,638,504,910 1,541,375 2.090 2016-01-27
1034 2016-01-28 739,500 -22,000 0.01 5,638,504,910 1,523,370 2.060 2016-01-26
1035 2016-01-26 761,500 24,000 0.01 5,638,504,910 1,561,075 2.050 2016-01-22
1036 2016-01-25 737,500 -30,000 0.01 5,638,504,910 1,106,250 1.500 2016-01-21
1037 2016-01-22 767,500 -10,000 0.01 5,638,504,910 1,558,025 2.030 2016-01-20
1038 2016-01-15 777,500 -20,000 0.01 5,638,504,910 1,866,000 2.400 2016-01-13
1039 2016-01-14 797,500 -10,000 0.01 5,638,504,910 1,898,050 2.380 2016-01-12
1040 2016-01-13 807,500 -22,000 0.01 5,638,504,910 1,905,700 2.360 2016-01-11
1041 2016-01-11 829,500 20,000 0.01 5,638,504,910 2,032,275 2.450 2016-01-07
1042 2016-01-08 809,500 -150,000 0.01 5,638,504,910 2,226,125 2.750 2016-01-06
1043 2015-12-22 959,500 -4,000 0.02 5,638,504,910 2,878,500 3.000 2015-12-18
1044 2015-12-21 963,500 4,000 0.02 5,638,504,910 2,938,675 3.050 2015-12-17
1045 2015-12-16 959,500 -10,000 0.02 5,638,504,910 2,926,475 3.050 2015-12-14
1046 2015-12-11 969,500 10,000 0.02 5,638,504,910 3,053,925 3.150 2015-12-09
1047 2015-12-09 959,500 84,000 0.02 5,638,504,910 3,022,425 3.150 2015-12-07
1048 2015-12-08 875,500 30,000 0.02 5,638,504,910 2,714,050 3.100 2015-12-04
1049 2015-12-07 845,500 10,000 0.01 5,638,504,910 2,621,050 3.100 2015-12-03
1050 2015-12-04 835,500 164,000 0.01 5,638,504,910 2,548,275 3.050 2015-12-02
1051 2015-12-03 671,500 -6,000 0.01 5,638,504,910 2,048,075 3.050 2015-12-01
1052 2015-12-02 677,500 24,000 0.01 5,638,504,910 1,998,625 2.950 2015-11-30
1053 2015-12-01 653,500 18,000 0.01 5,638,504,910 2,025,850 3.100 2015-11-27
1054 2015-11-25 635,500 -30,000 0.01 5,638,504,910 2,033,600 3.200 2015-11-23
1055 2015-11-12 665,500 -40,000 0.01 5,638,504,910 2,129,600 3.200 2015-11-10
1056 2015-11-11 705,500 40,000 0.01 5,638,504,910 2,257,600 3.200 2015-11-09
1057 2015-11-05 665,500 10,000 0.01 5,638,504,910 2,096,325 3.150 2015-11-03
1058 2015-11-02 655,500 10,000 0.01 5,638,504,910 2,097,600 3.200 2015-10-29
1059 2015-10-30 645,500 -6,000 0.01 5,638,504,910 2,065,600 3.200 2015-10-28
1060 2015-10-28 651,500 12,000 0.01 5,638,504,910 2,149,950 3.300 2015-10-26
1061 2015-10-27 639,500 10,000 0.01 5,638,504,910 2,110,350 3.300 2015-10-23
1062 2015-10-26 629,500 28,000 0.01 5,638,504,910 2,045,875 3.250 2015-10-22
1063 2015-10-23 601,500 -20,000 0.01 5,638,504,910 1,984,950 3.300 2015-10-20
1064 2015-10-22 621,500 2,000 0.01 5,638,504,910 2,082,025 3.350 2015-10-19
1065 2015-10-19 619,500 8,000 0.01 5,638,504,910 2,106,300 3.400 2015-10-15
1066 2015-10-16 611,500 -20,000 0.01 5,638,504,910 2,048,525 3.350 2015-10-14
1067 2015-10-15 631,500 -30,000 0.01 5,638,504,910 2,115,525 3.350 2015-10-13
1068 2015-10-14 661,500 14,000 0.01 5,638,504,910 2,315,250 3.500 2015-10-12
1069 2015-10-13 647,500 -30,000 0.01 5,638,504,910 2,169,125 3.350 2015-10-09
1070 2015-10-12 677,500 24,000 0.01 5,638,504,910 2,235,750 3.300 2015-10-08
1071 2015-10-09 653,500 12,000 0.01 5,638,504,910 2,058,525 3.150 2015-10-07
1072 2015-10-05 641,500 2,000 0.01 5,638,504,910 2,052,800 3.200 2015-09-30
1073 2015-10-02 639,500 -510,000 0.01 5,638,504,910 2,014,425 3.150 2015-09-29
1074 2015-09-30 1,149,500 -20,000 0.02 5,638,504,910 3,735,875 3.250 2015-09-25
1075 2015-09-29 1,169,500 20,000 0.02 5,638,504,910 3,800,875 3.250 2015-09-24
1076 2015-09-25 1,149,500 -70,000 0.02 5,638,504,910 3,735,875 3.250 2015-09-23
1077 2015-09-24 1,219,500 20,000 0.02 5,638,504,910 3,963,375 3.250 2015-09-22
1078 2015-09-23 1,199,500 -60,000 0.02 5,638,504,910 4,018,325 3.350 2015-09-21
1079 2015-09-22 1,259,500 512,000 0.02 5,638,504,910 4,345,275 3.450 2015-09-18
1080 2015-09-21 747,500 18,000 0.01 5,638,504,910 2,578,875 3.450 2015-09-17
1081 2015-09-18 729,500 -14,000 0.01 5,638,504,910 2,443,825 3.350 2015-09-16
1082 2015-09-17 743,500 -10,000 0.01 5,638,504,910 2,342,025 3.150 2015-09-15
1083 2015-09-16 753,500 -52,000 0.01 5,638,504,910 2,260,500 3.000 2015-09-14
1084 2015-09-15 805,500 -12,000 0.01 5,638,504,910 2,376,225 2.950 2015-09-11
1085 2015-09-14 817,500 18,000 0.01 5,638,504,910 2,289,000 2.800 2015-09-10
1086 2015-09-11 799,500 -20,000 0.01 5,638,504,910 2,158,650 2.700 2015-09-09
1087 2015-09-10 819,500 -20,000 0.01 5,638,504,910 2,089,725 2.550 2015-09-08
1088 2015-09-04 839,500 -7,500 0.01 5,638,504,910 2,182,700 2.600 2015-09-01
1089 2015-09-02 847,000 16,000 0.02 5,638,504,910 2,286,900 2.700 2015-08-31
1090 2015-09-01 831,000 44,000 0.01 5,638,504,910 2,243,700 2.700 2015-08-28
1091 2015-08-28 787,000 -20,000 0.01 5,638,504,910 1,857,320 2.360 2015-08-26
1092 2015-08-26 807,000 -738,000 0.01 5,638,504,910 1,952,940 2.420 2015-08-24
1093 2015-08-25 1,545,000 17,500 0.03 5,638,504,910 4,248,750 2.750 2015-08-21
1094 2015-08-24 1,527,500 2,500 0.03 5,638,504,910 4,124,250 2.700 2015-08-20
1095 2015-08-21 1,525,000 -40,000 0.03 5,638,504,910 4,193,750 2.750 2015-08-19
1096 2015-08-20 1,565,000 -50,000 0.03 5,638,504,910 4,382,000 2.800 2015-08-18
1097 2015-08-19 1,615,000 15,000 0.03 5,638,504,910 4,522,000 2.800 2015-08-17
1098 2015-08-18 1,600,000 35,000 0.03 5,638,504,910 4,400,000 2.750 2015-08-14
1099 2015-08-14 1,565,000 -240,000 0.03 5,638,504,910 4,225,500 2.700 2015-08-12
1100 2015-08-04 1,805,000 -45,000 0.03 5,638,504,910 4,620,800 2.560 2015-07-31
1101 2015-08-03 1,850,000 50,000 0.03 5,638,504,910 4,699,000 2.540 2015-07-30
1102 2015-07-31 1,800,000 -15,000 0.03 5,638,504,910 4,572,000 2.540 2015-07-29
1103 2015-07-30 1,815,000 237,500 0.03 5,638,504,910 4,537,500 2.500 2015-07-28
1104 2015-07-29 1,577,500 -125,000 0.03 5,638,504,910 4,133,050 2.620 2015-07-27
1105 2015-07-28 1,702,500 -65,000 0.03 5,638,504,910 4,596,750 2.700 2015-07-24
1106 2015-07-27 1,767,500 25,000 0.03 5,638,504,910 4,736,900 2.680 2015-07-23
1107 2015-07-24 1,742,500 -22,500 0.03 5,638,504,910 4,669,900 2.680 2015-07-22
1108 2015-07-23 1,765,000 87,500 0.03 5,638,504,910 4,765,500 2.700 2015-07-21
1109 2015-07-22 1,677,500 7,500 0.03 5,638,504,910 4,395,050 2.620 2015-07-20
1110 2015-07-21 1,670,000 -335,000 0.03 5,638,504,910 4,041,400 2.420 2015-07-17
1111 2015-07-15 2,005,000 -25,000 0.04 5,638,504,910 5,934,800 2.960 2015-07-13
1112 2015-07-14 2,030,000 -35,000 0.04 5,638,504,910 5,724,600 2.820 2015-07-10
1113 2015-07-13 2,065,000 100,000 0.04 5,638,504,910 5,575,500 2.700 2015-07-09
1114 2015-07-10 1,965,000 -87,500 0.03 5,638,504,910 4,283,700 2.180 2015-07-08
1115 2015-07-08 2,052,500 -65,000 0.04 5,638,504,910 5,541,750 2.700 2015-07-06
1116 2015-07-07 2,117,500 7,500 0.04 5,638,504,910 6,606,600 3.120 2015-07-03
1117 2015-07-06 2,110,000 767,500 0.04 5,638,470,698 7,553,800 3.580 2015-07-02
1118 2015-07-03 1,342,500 -82,500 0.02 5,638,470,698 4,215,450 3.140 2015-06-30
1119 2015-07-02 1,425,000 -22,500 0.03 5,638,470,698 4,332,000 3.040 2015-06-29
1120 2015-06-30 1,447,500 -30,000 0.03 5,638,470,698 4,632,000 3.200 2015-06-26
1121 2015-06-29 1,477,500 -5,000 0.03 5,638,470,698 4,639,350 3.140 2015-06-25
1122 2015-06-26 1,482,500 50,000 0.03 5,638,470,698 4,744,000 3.200 2015-06-24
1123 2015-06-25 1,432,500 27,500 0.03 5,638,470,698 4,498,050 3.140 2015-06-23
1124 2015-06-23 1,405,000 -15,000 0.02 5,638,470,698 4,467,900 3.180 2015-06-19
1125 2015-06-22 1,420,000 -5,000 0.03 5,638,470,698 4,430,400 3.120 2015-06-18
1126 2015-06-19 1,425,000 -100,000 0.03 5,638,470,698 4,389,000 3.080 2015-06-17
1127 2015-06-18 1,525,000 -55,000 0.03 5,638,470,698 4,636,000 3.040 2015-06-16
1128 2015-06-17 1,580,000 5,000 0.03 5,638,470,698 4,961,200 3.140 2015-06-15
1129 2015-06-16 1,575,000 42,500 0.03 5,638,470,698 5,103,000 3.240 2015-06-12
1130 2015-06-15 1,532,500 -15,000 0.03 5,638,470,698 4,934,650 3.220 2015-06-11
1131 2015-06-12 1,547,500 87,500 0.03 5,638,470,698 4,673,450 3.020 2015-06-10
1132 2015-06-11 1,460,000 80,000 0.03 5,638,470,698 4,964,000 3.400 2015-06-09
1133 2015-06-10 1,380,000 -35,000 0.02 5,638,470,698 4,719,600 3.420 2015-06-08
1134 2015-06-09 1,415,000 10,000 0.03 5,638,470,698 5,009,100 3.540 2015-06-05
1135 2015-06-08 1,405,000 -7,500 0.02 5,638,470,698 5,086,100 3.620 2015-06-04
1136 2015-06-05 1,412,500 20,000 0.03 5,638,470,698 5,085,000 3.600 2015-06-03
1137 2015-06-04 1,392,500 25,000 0.02 5,638,470,698 5,235,800 3.760 2015-06-02
1138 2015-06-03 1,367,500 -50,000 0.02 5,638,470,698 5,305,900 3.880 2015-06-01
1139 2015-06-02 1,417,500 -10,000 0.03 5,638,470,698 5,443,200 3.840 2015-05-29
1140 2015-06-01 1,427,500 -20,000 0.03 5,638,470,698 5,624,350 3.940 2015-05-28
1141 2015-05-29 1,447,500 512,500 0.03 5,638,470,698 5,934,750 4.100 2015-05-27
1142 2015-05-28 935,000 55,000 0.02 5,638,470,698 3,683,900 3.940 2015-05-26
1143 2015-05-27 880,000 -5,000 0.02 5,638,470,698 3,467,200 3.940 2015-05-22
1144 2015-05-26 885,000 -87,500 0.02 5,638,470,698 3,504,600 3.960 2015-05-21
1145 2015-05-22 972,500 -160,000 0.02 5,638,470,698 3,948,350 4.060 2015-05-20
1146 2015-05-21 1,132,500 -105,000 0.02 5,638,470,698 4,733,850 4.180 2015-05-19
1147 2015-05-20 1,237,500 -2,500 0.02 5,638,470,698 5,321,250 4.300 2015-05-18
1148 2015-05-19 1,240,000 60,000 0.02 5,638,470,698 5,183,200 4.180 2015-05-15
1149 2015-05-18 1,180,000 100,000 0.02 5,638,470,698 5,003,200 4.240 2015-05-14
1150 2015-05-15 1,080,000 -787,500 0.02 5,638,470,698 4,557,600 4.220 2015-05-13
1151 2015-05-14 1,867,500 -62,500 0.03 5,638,470,698 7,656,750 4.100 2015-05-12
1152 2015-05-13 1,930,000 -265,000 0.03 5,638,470,698 8,067,400 4.180 2015-05-11
1153 2015-05-12 2,195,000 -105,000 0.04 5,638,470,698 9,306,800 4.240 2015-05-08
1154 2015-05-11 2,300,000 -192,500 0.04 5,638,470,698 8,786,000 3.820 2015-05-07
1155 2015-05-08 2,492,500 -7,500 0.04 5,638,470,698 10,169,400 4.080 2015-05-06
1156 2015-05-07 2,500,000 147,500 0.04 5,638,470,698 10,300,000 4.120 2015-05-05
1157 2015-05-06 2,352,500 -30,000 0.04 5,638,470,698 10,162,800 4.320 2015-05-04
1158 2015-05-05 2,382,500 50,000 0.04 5,638,470,698 10,483,000 4.400 2015-04-30
1159 2015-05-04 2,332,500 -77,500 0.04 5,638,470,698 10,029,750 4.300 2015-04-29
1160 2015-04-30 2,410,000 -122,500 0.04 5,638,470,698 10,218,400 4.240 2015-04-28
1161 2015-04-29 2,532,500 -3,110,000 0.04 5,638,470,698 10,839,100 4.280 2015-04-27
1162 2015-04-28 5,642,500 2,407,500 0.10 5,638,470,698 25,278,400 4.480 2015-04-24
1163 2015-04-27 3,235,000 825,000 0.06 5,638,470,698 12,487,100 3.860 2015-04-23
1164 2015-04-24 2,410,000 197,500 0.04 5,638,470,698 8,965,200 3.720 2015-04-22
1165 2015-04-23 2,212,500 -5,000 0.04 5,638,470,698 8,097,750 3.660 2015-04-21
1166 2015-04-22 2,217,500 -875,000 0.04 5,638,470,698 7,983,000 3.600 2015-04-20
1167 2015-04-21 3,092,500 -170,000 0.05 5,638,470,698 11,009,300 3.560 2015-04-17
1168 2015-04-20 3,262,500 -327,500 0.06 5,638,470,698 11,092,500 3.400 2015-04-16
1169 2015-04-17 3,590,000 900,000 0.06 5,638,470,698 12,421,400 3.460 2015-04-15
1170 2015-04-16 2,690,000 390,000 0.05 5,638,470,698 9,845,400 3.660 2015-04-14
1171 2015-04-15 2,300,000 810,000 0.04 5,638,470,698 7,912,000 3.440 2015-04-13
1172 2015-04-14 1,490,000 45,000 0.03 5,638,470,698 4,231,600 2.840 2015-04-10
1173 2015-04-13 1,445,000 -147,500 0.03 5,638,470,698 4,132,700 2.860 2015-04-09
1174 2015-04-10 1,592,500 -12,500 0.03 5,638,470,698 4,299,750 2.700 2015-04-08
1175 2015-04-09 1,605,000 -30,000 0.03 5,638,470,698 4,237,200 2.640 2015-04-02
1176 2015-04-08 1,635,000 -50,000 0.03 5,638,470,698 4,349,100 2.660 2015-04-01
1177 2015-04-02 1,685,000 135,000 0.03 5,638,470,698 4,515,800 2.680 2015-03-31
1178 2015-04-01 1,550,000 -175,000 0.03 5,638,470,698 4,185,000 2.700 2015-03-30
1179 2015-03-30 1,725,000 182,500 0.03 5,638,470,698 4,519,500 2.620 2015-03-26
1180 2015-03-24 1,542,500 -107,500 0.03 5,638,470,698 4,319,000 2.800 2015-03-20
1181 2015-03-23 1,650,000 -40,000 0.03 5,638,470,698 4,752,000 2.880 2015-03-19
1182 2015-03-20 1,690,000 -80,000 0.03 5,638,470,698 4,799,600 2.840 2015-03-18
1183 2015-03-19 1,770,000 75,000 0.03 5,638,470,698 4,991,400 2.820 2015-03-17
1184 2015-03-18 1,695,000 40,000 0.03 5,638,470,698 4,949,400 2.920 2015-03-16
1185 2015-03-17 1,655,000 55,000 0.03 5,638,470,698 4,634,000 2.800 2015-03-13
1186 2015-03-16 1,600,000 157,500 0.03 5,638,470,698 4,480,000 2.800 2015-03-12
1187 2015-03-13 1,442,500 -2,500 0.03 5,638,470,698 4,010,150 2.780 2015-03-11
1188 2015-03-12 1,445,000 207,500 0.03 5,638,470,698 4,103,800 2.840 2015-03-10
1189 2015-03-11 1,237,500 -2,500 0.02 5,638,470,698 3,638,250 2.940 2015-03-09
1190 2015-03-10 1,240,000 -75,000 0.02 5,638,470,698 3,744,800 3.020 2015-03-06
1191 2015-03-09 1,315,000 105,000 0.02 5,638,470,698 3,629,400 2.760 2015-03-05
1192 2015-03-06 1,210,000 30,000 0.02 5,638,470,698 3,291,200 2.720 2015-03-04
1193 2015-03-05 1,180,000 110,000 0.02 5,638,470,698 3,233,200 2.740 2015-03-03
1194 2015-03-03 1,070,000 -2,500 0.02 5,638,470,698 2,846,200 2.660 2015-02-27
1195 2015-02-26 1,072,500 10,000 0.02 5,638,470,698 2,702,700 2.520 2015-02-24
1196 2015-02-24 1,062,500 -25,000 0.02 5,638,470,698 2,677,500 2.520 2015-02-17
1197 2015-02-17 1,087,500 -15,000 0.02 5,638,470,698 2,718,750 2.500 2015-02-13
1198 2015-02-13 1,102,500 10,000 0.02 5,638,470,698 2,800,350 2.540 2015-02-11
1199 2015-02-09 1,092,500 15,000 0.02 5,638,470,698 2,862,350 2.620 2015-02-05
1200 2015-02-03 1,077,500 -12,500 0.02 5,638,470,698 2,887,700 2.680 2015-01-30
1201 2015-02-02 1,090,000 7,500 0.02 5,638,470,698 2,943,000 2.700 2015-01-29
1202 2015-01-29 1,082,500 -2,500 0.02 5,638,470,698 2,944,400 2.720 2015-01-27
1203 2015-01-27 1,085,000 -35,000 0.02 5,638,470,698 2,755,900 2.540 2015-01-23
1204 2015-01-23 1,120,000 5,000 0.02 5,638,470,698 2,889,600 2.580 2015-01-21
1205 2015-01-22 1,115,000 20,000 0.02 5,638,470,698 2,854,400 2.560 2015-01-20
1206 2015-01-20 1,095,000 5,000 0.02 5,638,470,698 2,890,800 2.640 2015-01-16
1207 2015-01-19 1,090,000 5,000 0.02 5,638,470,698 2,921,200 2.680 2015-01-15
1208 2015-01-16 1,085,000 7,500 0.02 5,638,470,698 2,864,400 2.640 2015-01-14
1209 2015-01-14 1,077,500 -5,000 0.02 5,638,470,698 3,017,000 2.800 2015-01-12
1210 2015-01-13 1,082,500 -50,000 0.02 5,638,470,698 3,052,650 2.820 2015-01-09
1211 2015-01-12 1,132,500 25,000 0.02 5,638,470,698 3,103,050 2.740 2015-01-08
1212 2015-01-08 1,107,500 95,000 0.02 5,638,470,698 3,167,450 2.860 2015-01-06
1213 2015-01-07 1,012,500 7,500 0.02 5,638,470,698 2,936,250 2.900 2015-01-05
1214 2015-01-06 1,005,000 160,000 0.02 5,638,470,698 3,015,000 3.000 2015-01-02
1215 2015-01-05 845,000 42,500 0.01 5,638,470,698 2,366,000 2.800 2014-12-30
1216 2015-01-02 802,500 12,500 0.01 5,638,470,698 2,198,850 2.740 2014-12-29
1217 2014-12-29 790,000 17,500 0.01 5,638,470,698 2,069,800 2.620 2014-12-22
1218 2014-12-19 772,500 22,500 0.01 5,638,470,698 1,823,100 2.360 2014-12-17
1219 2014-12-18 750,000 -2,500 0.01 5,638,470,698 1,950,000 2.600 2014-12-16
1220 2014-12-17 752,500 -20,000 0.01 5,638,470,698 1,896,300 2.520 2014-12-15
1221 2014-12-16 772,500 2,500 0.01 5,638,470,698 2,023,950 2.620 2014-12-12
1222 2014-12-12 770,000 -5,000 0.01 5,638,470,698 2,171,400 2.820 2014-12-10
1223 2014-12-11 775,000 -15,000 0.01 5,638,470,698 2,170,000 2.800 2014-12-09
1224 2014-12-10 790,000 5,000 0.01 5,638,470,698 2,259,400 2.860 2014-12-08
1225 2014-12-09 785,000 7,500 0.01 5,638,470,698 2,370,700 3.020 2014-12-05
1226 2014-12-08 777,500 -337,500 0.01 5,638,470,698 2,410,250 3.100 2014-12-04
1227 2014-12-05 1,115,000 15,000 0.02 5,638,470,698 3,411,900 3.060 2014-12-03
1228 2014-12-04 1,100,000 -7,500 0.02 5,638,470,698 3,388,000 3.080 2014-12-02
1229 2014-12-03 1,107,500 132,500 0.02 5,638,470,698 3,433,250 3.100 2014-12-01
1230 2014-12-02 975,000 -5,000 0.02 5,638,470,698 3,022,500 3.100 2014-11-28
1231 2014-12-01 980,000 7,500 0.02 5,638,470,698 3,116,400 3.180 2014-11-27
1232 2014-11-28 972,500 -1,107,500 0.02 5,638,470,698 3,131,450 3.220 2014-11-26
1233 2014-11-27 2,080,000 992,500 0.04 5,638,470,698 7,196,800 3.460 2014-11-25
1234 2014-11-26 1,087,500 -37,500 0.02 5,638,470,698 3,741,000 3.440 2014-11-24
1235 2014-11-25 1,125,000 -90,000 0.02 5,638,470,698 3,690,000 3.280 2014-11-21
1236 2014-11-24 1,215,000 -40,000 0.02 5,638,470,698 3,815,100 3.140 2014-11-20
1237 2014-11-20 1,255,000 -145,000 0.02 5,638,470,698 3,865,400 3.080 2014-11-18
1238 2014-11-19 1,400,000 -12,500 0.02 5,638,470,698 4,368,000 3.120 2014-11-17
1239 2014-11-18 1,412,500 97,500 0.03 5,638,470,698 4,548,250 3.220 2014-11-14
1240 2014-11-17 1,315,000 -85,000 0.02 5,638,470,698 4,286,900 3.260 2014-11-13
1241 2014-11-14 1,400,000 7,500 0.02 5,638,470,698 4,256,000 3.040 2014-11-12
1242 2014-11-13 1,392,500 -42,500 0.02 5,638,470,698 4,233,200 3.040 2014-11-11
1243 2014-11-12 1,435,000 -55,000 0.03 5,638,470,698 4,419,800 3.080 2014-11-10
1244 2014-11-04 1,490,000 30,000 0.03 5,638,470,698 4,887,200 3.280 2014-10-31
1245 2014-11-03 1,460,000 65,000 0.03 5,638,470,698 4,964,000 3.400 2014-10-30
1246 2014-10-31 1,395,000 207,500 0.02 5,638,470,698 4,659,300 3.340 2014-10-29
1247 2014-10-30 1,187,500 175,000 0.02 5,638,470,698 3,847,500 3.240 2014-10-28
1248 2014-10-29 1,012,500 -32,500 0.02 5,638,470,698 2,976,750 2.940 2014-10-27
1249 2014-10-28 1,045,000 25,000 0.02 5,638,470,698 3,135,000 3.000 2014-10-24
1250 2014-10-27 1,020,000 7,500 0.02 5,638,470,698 3,039,600 2.980 2014-10-23
1251 2014-10-24 1,012,500 45,000 0.02 5,638,470,698 2,997,000 2.960 2014-10-22
1252 2014-10-23 967,500 -52,500 0.02 5,638,470,698 2,786,400 2.880 2014-10-21
1253 2014-10-22 1,020,000 7,500 0.02 5,638,470,698 3,019,200 2.960 2014-10-20
1254 2014-10-21 1,012,500 12,500 0.02 5,638,470,698 3,098,250 3.060 2014-10-17
1255 2014-10-20 1,000,000 10,000 0.02 5,638,470,698 3,060,000 3.060 2014-10-16
1256 2014-10-17 990,000 -47,500 0.02 5,638,470,698 3,069,000 3.100 2014-10-15
1257 2014-10-15 1,037,500 -75,000 0.02 5,638,470,698 3,154,000 3.040 2014-10-13
1258 2014-10-14 1,112,500 -25,000 0.02 5,638,470,698 3,493,250 3.140 2014-10-10
1259 2014-10-13 1,137,500 42,500 0.02 5,638,470,698 3,731,000 3.280 2014-10-09
1260 2014-10-10 1,095,000 -22,500 0.02 5,638,470,698 3,460,200 3.160 2014-10-08
1261 2014-10-09 1,117,500 97,500 0.02 5,638,470,698 3,665,400 3.280 2014-10-07
1262 2014-10-08 1,020,000 -162,500 0.02 5,638,470,698 3,100,800 3.040 2014-10-06
1263 2014-10-07 1,182,500 -505,000 0.02 5,638,470,698 2,648,800 2.240 2014-10-03
1264 2014-10-06 1,687,500 -80,000 0.03 5,638,470,698 3,881,250 2.300 2014-09-30
1265 2014-10-03 1,767,500 -120,000 0.03 5,638,470,698 3,959,200 2.240 2014-09-29
1266 2014-09-30 1,887,500 -80,000 0.03 5,638,470,698 5,096,250 2.700 2014-09-26
1267 2014-09-29 1,967,500 497,500 0.03 5,638,470,698 7,083,000 3.600 2014-09-25
1268 2014-09-26 1,470,000 55,000 0.03 5,638,470,698 8,379,000 5.700 2014-09-24
1269 2014-09-25 1,415,000 630,000 0.03 5,638,470,698 6,792,000 4.800 2014-09-23
1270 2014-09-24 785,000 -37,500 0.01 5,638,470,698 3,061,500 3.900 2014-09-22
1271 2014-09-23 822,500 -80,000 0.01 5,638,470,698 3,141,950 3.820 2014-09-19
1272 2014-09-22 902,500 7,500 0.02 5,638,470,698 3,357,300 3.720 2014-09-18
1273 2014-09-19 895,000 -42,500 0.02 5,638,470,698 3,436,800 3.840 2014-09-17
1274 2014-09-18 937,500 2,500 0.02 5,638,470,698 3,112,500 3.320 2014-09-16
1275 2014-09-17 935,000 -150,000 0.02 5,638,470,698 3,328,600 3.560 2014-09-15
1276 2014-09-16 1,085,000 -1,202,500 0.02 5,638,470,698 3,971,100 3.660 2014-09-12
1277 2014-09-15 2,287,500 -357,500 0.04 5,638,470,698 8,006,250 3.500 2014-09-11
1278 2014-09-12 2,645,000 -2,217,500 0.05 5,638,470,698 7,511,800 2.840 2014-09-10
1279 2014-09-11 4,862,500 5,000 0.09 5,638,470,698 14,295,750 2.940 2014-09-08
1280 2014-09-10 4,857,500 857,500 0.09 5,638,470,698 13,115,250 2.700 2014-09-05
1281 2014-09-08 4,000,000 -1,857,500 0.07 5,638,470,698 9,840,000 2.460 2014-09-04
1282 2014-09-05 5,857,500 1,007,500 0.10 5,638,470,698 13,940,850 2.380 2014-09-03
1283 2014-09-04 4,850,000 35,000 0.09 5,638,470,698 10,476,000 2.160 2014-09-02
1284 2014-09-03 4,815,000 -1,045,000 0.09 5,638,470,698 9,726,300 2.020 2014-09-01
1285 2014-09-02 5,860,000 27,500 0.10 5,638,470,698 11,954,400 2.040 2014-08-29
1286 2014-09-01 5,832,500 -45,000 0.10 5,638,470,698 11,315,050 1.940 2014-08-28
1287 2014-08-29 5,877,500 -265,000 0.10 5,638,470,698 10,814,600 1.840 2014-08-27
1288 2014-08-28 6,142,500 22,500 0.11 5,638,470,698 11,793,600 1.920 2014-08-26
1289 2014-08-27 6,120,000 -955,000 0.11 5,638,470,698 10,771,200 1.760 2014-08-25
1290 2014-08-26 7,075,000 32,500 0.13 5,638,470,698 11,744,500 1.660 2014-08-22
1291 2014-08-25 7,042,500 15,000 0.12 5,638,470,698 11,549,700 1.640 2014-08-21
1292 2014-08-22 7,027,500 -95,000 0.12 5,638,470,698 11,384,550 1.620 2014-08-20
1293 2014-08-21 7,122,500 385,000 0.13 5,638,470,698 10,683,750 1.500 2014-08-19
1294 2014-08-20 6,737,500 895,000 0.12 5,638,470,698 9,971,500 1.480 2014-08-18
1295 2014-08-18 5,842,500 62,500 0.10 5,638,470,698 8,413,200 1.440 2014-08-14
1296 2014-08-15 5,780,000 -12,500 0.10 5,638,470,698 8,323,200 1.440 2014-08-13
1297 2014-08-14 5,792,500 -72,500 0.10 5,638,470,698 8,457,050 1.460 2014-08-12
1298 2014-08-12 5,865,000 -12,500 0.10 5,638,470,698 8,680,200 1.480 2014-08-08
1299 2014-08-08 5,877,500 2,500 0.10 5,638,470,698 8,698,700 1.480 2014-08-06
1300 2014-08-07 5,875,000 -82,500 0.10 5,638,470,698 8,930,000 1.520 2014-08-05
1301 2014-08-05 5,957,500 90,000 0.11 5,638,470,698 8,936,250 1.500 2014-08-01
1302 2014-08-04 5,867,500 187,500 0.10 5,638,470,698 8,801,250 1.500 2014-07-31
1303 2014-08-01 5,680,000 52,500 0.10 5,638,470,698 8,406,400 1.480 2014-07-30
1304 2014-07-30 5,627,500 35,000 0.10 5,638,470,698 8,103,600 1.440 2014-07-28
1305 2014-07-24 5,592,500 -35,000 0.10 5,638,470,698 7,829,500 1.400 2014-07-22
1306 2014-07-23 5,627,500 2,500 0.10 5,638,470,698 7,878,500 1.400 2014-07-21
1307 2014-07-22 5,625,000 -180,000 0.10 5,638,470,698 7,987,500 1.420 2014-07-18
1308 2014-07-21 5,805,000 -80,000 0.10 5,638,470,698 8,475,300 1.460 2014-07-17
1309 2014-07-16 5,885,000 10,000 0.10 5,638,470,698 8,474,400 1.440 2014-07-14
1310 2014-07-11 5,875,000 -10,000 0.10 5,638,470,698 8,577,500 1.460 2014-07-09
1311 2014-07-10 5,885,000 -75,000 0.10 5,638,470,698 8,709,800 1.480 2014-07-08
1312 2014-07-09 5,960,000 17,500 0.11 5,638,470,698 8,820,800 1.480 2014-07-07
1313 2014-07-08 5,942,500 125,000 0.11 5,638,470,698 8,913,750 1.500 2014-07-04
1314 2014-07-07 5,817,500 -50,000 0.10 5,638,470,698 8,958,950 1.540 2014-07-03
1315 2014-07-04 5,867,500 150,000 0.10 5,638,470,698 8,566,550 1.460 2014-07-02
1316 2014-07-03 5,717,500 -250,000 0.10 5,638,470,698 8,004,500 1.400 2014-06-30
1317 2014-07-02 5,967,500 -40,000 0.11 5,638,470,698 8,354,500 1.400 2014-06-27
1318 2014-06-30 6,007,500 2,712,500 0.11 5,638,470,698 8,530,650 1.420 2014-06-26
1319 2014-06-27 3,295,000 10,000 0.06 5,638,470,698 4,547,100 1.380 2014-06-25
1320 2014-06-23 3,285,000 -942,500 0.06 5,638,470,698 4,664,700 1.420 2014-06-19
1321 2014-06-20 4,227,500 292,500 0.07 5,638,470,698 5,664,850 1.340 2014-06-18
1322 2014-06-19 3,935,000 132,500 0.07 5,638,470,698 5,115,500 1.300 2014-06-17
1323 2014-06-18 3,802,500 32,500 0.07 5,638,470,698 5,779,800 1.520 2014-06-16
1324 2014-06-17 3,770,000 -10,000 0.07 5,638,470,698 5,504,200 1.460 2014-06-13
1325 2014-06-16 3,780,000 -190,000 0.07 5,638,470,698 5,443,200 1.440 2014-06-12
1326 2014-06-13 3,970,000 -22,500 0.07 5,638,470,698 5,319,800 1.340 2014-06-11
1327 2014-06-12 3,992,500 1,355,000 0.07 5,638,470,698 5,190,250 1.300 2014-06-10
1328 2014-06-11 2,637,500 -82,500 0.05 5,638,470,698 3,323,250 1.260 2014-06-09
1329 2014-06-10 2,720,000 -1,107,500 0.05 5,638,470,698 3,481,600 1.280 2014-06-06
1330 2014-06-09 3,827,500 60,000 0.07 5,638,470,698 4,746,100 1.240 2014-06-05
1331 2014-06-06 3,767,500 2,500 0.07 5,638,470,698 4,521,000 1.200 2014-06-04
1332 2014-06-05 3,765,000 42,500 0.07 5,638,470,698 4,518,000 1.200 2014-06-03
1333 2014-06-03 3,722,500 -460,000 0.07 5,638,470,698 4,541,450 1.220 2014-05-29
1334 2014-05-30 4,182,500 -275,000 0.07 5,638,470,698 5,102,650 1.220 2014-05-28
1335 2014-05-29 4,457,500 -645,000 0.08 5,638,470,698 5,081,550 1.140 2014-05-27
1336 2014-05-28 5,102,500 -5,485,000 0.09 5,638,470,698 5,714,800 1.120 2014-05-26
1337 2014-05-27 10,587,500 452,500 0.19 5,638,470,698 12,069,750 1.140 2014-05-23
1338 2014-05-23 10,135,000 -160,000 0.18 5,638,470,698 12,162,000 1.200 2014-05-21
1339 2014-05-22 10,295,000 -115,000 0.18 5,638,470,698 11,530,400 1.120 2014-05-20
1340 2014-05-21 10,410,000 195,000 0.18 5,638,470,698 10,201,800 0.980 2014-05-19
1341 2014-05-20 10,215,000 220,000 0.18 5,638,470,698 10,419,300 1.020 2014-05-16
1342 2014-05-19 9,995,000 350,000 0.18 5,638,470,698 10,194,900 1.020 2014-05-15
1343 2014-05-15 9,645,000 200,000 0.17 5,638,470,698 9,162,750 0.950 2014-05-13
1344 2014-05-12 9,445,000 -40,000 0.17 5,638,470,698 8,689,400 0.920 2014-05-08
1345 2014-05-09 9,485,000 100,000 0.17 5,638,470,698 8,915,900 0.940 2014-05-07
1346 2014-05-08 9,385,000 50,000 0.17 5,638,470,698 9,103,450 0.970 2014-05-05
1347 2014-05-07 9,335,000 2,500 0.17 5,638,470,698 9,148,300 0.980 2014-05-02
1348 2014-05-05 9,332,500 130,000 0.17 5,638,470,698 9,052,525 0.970 2014-04-30
1349 2014-04-29 9,202,500 250,000 0.16 5,638,470,698 9,018,450 0.980 2014-04-25
1350 2014-04-28 8,952,500 600,000 0.16 5,638,470,698 8,952,500 1.000 2014-04-24
1351 2014-04-25 8,352,500 255,000 0.15 5,638,470,698 8,853,650 1.060 2014-04-23
1352 2014-04-24 8,097,500 727,500 0.14 5,638,470,698 7,773,600 0.960 2014-04-22
1353 2014-04-22 7,370,000 -10,000 0.13 5,638,470,698 7,001,500 0.950 2014-04-16
1354 2014-04-17 7,380,000 -20,000 0.13 5,638,470,698 6,863,400 0.930 2014-04-15
1355 2014-04-16 7,400,000 20,000 0.13 5,638,470,698 6,956,000 0.940 2014-04-14
1356 2014-04-15 7,380,000 -5,000 0.13 5,638,470,698 7,232,400 0.980 2014-04-11
1357 2014-04-14 7,385,000 2,500 0.13 5,638,470,698 7,532,700 1.020 2014-04-10
1358 2014-04-11 7,382,500 12,500 0.13 5,638,470,698 7,161,025 0.970 2014-04-09
1359 2014-04-10 7,370,000 -47,500 0.13 5,638,470,698 7,001,500 0.950 2014-04-08
1360 2014-04-09 7,417,500 -87,500 0.13 5,638,470,698 7,046,625 0.950 2014-04-07
1361 2014-04-08 7,505,000 667,500 0.13 5,638,470,698 7,655,100 1.020 2014-04-04
1362 2014-04-07 6,837,500 392,500 0.12 5,638,470,698 7,111,000 1.040 2014-04-03
1363 2014-04-04 6,445,000 -50,000 0.11 5,638,470,698 5,478,250 0.850 2014-04-02
1364 2014-04-03 6,495,000 2,050,000 0.12 5,638,470,698 5,650,650 0.870 2014-04-01
1365 2014-04-02 4,445,000 50,000 0.08 5,638,470,698 3,689,350 0.830 2014-03-31
1366 2014-04-01 4,395,000 -200,000 0.08 5,638,470,698 3,691,800 0.840 2014-03-28
1367 2014-03-31 4,595,000 -15,000 0.08 5,638,470,698 3,767,900 0.820 2014-03-27
1368 2014-03-28 4,610,000 30,000 0.11 4,343,133,911 3,688,000 0.800 2014-03-26
1369 2014-03-26 4,580,000 -25,000 0.11 4,343,133,911 3,709,800 0.810 2014-03-24
1370 2014-03-21 4,605,000 725,000 0.11 4,343,133,911 4,006,350 0.870 2014-03-19
1371 2014-03-20 3,880,000 125,000 0.09 4,343,133,911 3,065,200 0.790 2014-03-18
1372 2014-03-12 3,755,000 -500,000 0.09 4,343,133,911 3,004,000 0.800 2014-03-10
1373 2014-03-11 4,255,000 -50,000 0.10 4,343,133,911 3,446,550 0.810 2014-03-07
1374 2014-03-10 4,305,000 100,000 0.10 4,343,133,911 3,530,100 0.820 2014-03-06
1375 2014-03-07 4,205,000 -500,000 0.10 4,343,133,911 3,448,100 0.820 2014-03-05
1376 2014-03-06 4,705,000 -500,000 0.11 4,343,133,911 3,905,150 0.830 2014-03-04
1377 2014-03-05 5,205,000 -150,000 0.12 4,343,133,911 4,216,050 0.810 2014-03-03
1378 2014-03-03 5,355,000 -60,000 0.12 4,343,133,911 4,444,650 0.830 2014-02-27
1379 2014-02-28 5,415,000 150,000 0.12 4,343,133,911 4,440,300 0.820 2014-02-26
1380 2014-02-27 5,265,000 5,000 0.12 4,343,133,911 4,317,300 0.820 2014-02-25
1381 2014-02-25 5,260,000 -1,465,000 0.12 4,343,133,911 4,628,800 0.880 2014-02-21
1382 2014-02-21 6,725,000 40,000 0.15 4,343,133,911 5,850,750 0.870 2014-02-19
1383 2014-02-20 6,685,000 20,000 0.15 4,343,133,911 5,815,950 0.870 2014-02-18
1384 2014-02-19 6,665,000 -1,000,000 0.15 4,343,133,911 5,598,600 0.840 2014-02-17
1385 2014-02-18 7,665,000 175,000 0.18 4,343,133,911 6,591,900 0.860 2014-02-14
1386 2014-02-17 7,490,000 175,000 0.17 4,343,133,911 6,516,300 0.870 2014-02-13
1387 2014-02-13 7,315,000 50,000 0.17 4,343,133,911 5,705,700 0.780 2014-02-11
1388 2014-02-12 7,265,000 -100,000 0.17 4,343,133,911 5,739,350 0.790 2014-02-10
1389 2014-02-06 7,365,000 -500,000 0.17 4,343,133,911 5,892,000 0.800 2014-02-04
1390 2014-02-05 7,865,000 -62,500 0.18 4,343,133,911 6,370,650 0.810 2014-01-29
1391 2014-02-04 7,927,500 -350,000 0.18 4,343,133,911 6,500,550 0.820 2014-01-28
1392 2014-01-29 8,277,500 -30,000 0.19 4,343,133,911 6,456,450 0.780 2014-01-27
1393 2014-01-27 8,307,500 12,500 0.19 4,343,133,911 6,812,150 0.820 2014-01-23
1394 2014-01-24 8,295,000 -25,000 0.19 4,343,133,911 6,470,100 0.780 2014-01-22
1395 2014-01-23 8,320,000 377,500 0.19 4,343,133,911 6,822,400 0.820 2014-01-21
1396 2014-01-22 7,942,500 560,000 0.18 4,343,133,911 6,592,275 0.830 2014-01-20
1397 2014-01-21 7,382,500 17,500 0.17 4,343,133,911 5,610,700 0.760 2014-01-17
1398 2014-01-17 7,365,000 -15,000 0.17 4,343,133,911 5,597,400 0.760 2014-01-15
1399 2014-01-14 7,380,000 25,000 0.17 4,343,133,911 5,830,200 0.790 2014-01-10
1400 2014-01-06 7,355,000 1,000,000 0.17 4,343,133,911 6,178,200 0.840 2014-01-02
1401 2014-01-03 6,355,000 1,170,000 0.15 4,343,133,911 5,274,650 0.830 2013-12-30
1402 2014-01-02 5,185,000 1,150,000 0.12 4,343,133,911 4,303,550 0.830 2013-12-27
1403 2013-12-30 4,035,000 975,000 0.09 4,343,133,911 3,228,000 0.800 2013-12-23
1404 2013-12-27 3,060,000 625,000 0.07 4,343,133,911 2,448,000 0.800 2013-12-20
1405 2013-12-23 2,435,000 1,675,000 0.06 4,343,133,911 1,996,700 0.820 2013-12-19
1406 2013-12-20 760,000 20,000 0.02 4,343,133,911 653,600 0.860 2013-12-18
1407 2013-12-18 740,000 20,000 0.02 4,343,133,911 584,600 0.790 2013-12-16
1408 2013-12-17 720,000 50,000 0.02 4,343,133,911 561,600 0.780 2013-12-13
1409 2013-12-16 670,000 15,000 0.02 4,343,133,911 522,600 0.780 2013-12-12
1410 2013-12-11 655,000 35,000 0.02 4,343,133,911 524,000 0.800 2013-12-09
1411 2013-12-10 620,000 17,500 0.01 4,343,133,911 496,000 0.800 2013-12-06
1412 2013-11-01 602,500 -172,500 0.01 4,343,133,911 313,300 0.520 2013-10-30
1413 2013-10-25 775,000 -50,000 0.02 4,343,133,911 434,000 0.560 2013-10-23
1414 2013-09-30 825,000 85,000 0.02 4,343,133,911 478,500 0.580 2013-09-26
1415 2013-09-13 740,000 97,500 0.02 4,343,133,911 421,800 0.570 2013-09-11
1416 2013-08-30 642,500 50,000 0.01 4,343,133,911 359,800 0.560 2013-08-28
1417 2013-08-27 592,500 50,000 0.01 4,343,133,911 367,350 0.620 2013-08-23
1418 2013-08-05 542,500 -75,000 0.01 4,343,133,911 330,925 0.610 2013-08-01
1419 2013-07-26 617,500 -100,000 0.01 4,343,133,911 389,025 0.630 2013-07-24
1420 2013-07-25 717,500 -75,000 0.02 4,343,133,911 574,000 0.800 2013-07-23
1421 2013-07-19 792,500 212,500 0.02 4,343,133,911 705,325 0.890 2013-07-17
1422 2013-07-18 580,000 -47,500 0.01 4,343,133,911 498,800 0.860 2013-07-16
1423 2013-07-17 627,500 95,000 0.01 4,343,133,911 502,000 0.800 2013-07-15
1424 2013-07-16 532,500 20,000 0.01 4,343,133,911 431,325 0.810 2013-07-12
1425 2013-07-03 512,500 -125,000 0.01 4,343,133,911 399,750 0.780 2013-06-28
1426 2013-06-27 637,500 -75,000 0.01 4,343,133,911 490,875 0.770 2013-06-25
1427 2013-06-26 712,500 65,000 0.02 4,343,133,911 562,875 0.790 2013-06-24
1428 2013-06-24 647,500 25,000 0.01 4,343,133,911 511,525 0.790 2013-06-20
1429 2013-06-20 622,500 125,000 0.01 4,343,133,911 510,450 0.820 2013-06-18
1430 2013-06-19 497,500 10,000 0.01 4,343,133,911 407,950 0.820 2013-06-17
1431 2013-06-17 487,500 -200,000 0.01 4,343,133,911 404,625 0.830 2013-06-13
1432 2013-06-13 687,500 10,000 0.02 4,343,133,911 550,000 0.800 2013-06-10
1433 2013-06-11 677,500 150,000 0.02 4,343,133,911 542,000 0.800 2013-06-07
1434 2013-06-10 527,500 -50,000 0.01 4,343,133,911 437,825 0.830 2013-06-06
1435 2013-06-06 577,500 125,000 0.01 4,343,133,911 479,325 0.830 2013-06-04
1436 2013-06-05 452,500 90,000 0.01 4,343,133,911 371,050 0.820 2013-06-03
1437 2013-06-04 362,500 15,000 0.01 4,343,133,911 279,125 0.770 2013-05-31
1438 2013-05-24 347,500 50,000 0.01 4,343,133,911 243,250 0.700 2013-05-22
1439 2013-05-21 297,500 5,000 0.01 4,343,133,911 196,350 0.660 2013-05-16
1440 2013-05-20 292,500 5,000 0.01 4,343,133,911 201,825 0.690 2013-05-15
1441 2013-05-16 287,500 -50,000 0.01 4,343,133,911 192,625 0.670 2013-05-14
1442 2013-05-15 337,500 -50,000 0.01 4,343,133,911 205,875 0.610 2013-05-13
1443 2013-05-13 387,500 25,000 0.01 4,343,133,911 217,000 0.560 2013-05-09
1444 2013-05-10 362,500 -100,000 0.01 4,343,133,911 192,125 0.530 2013-05-08
1445 2013-04-24 462,500 85,000 0.01 4,343,133,911 190,550 0.412 2013-04-22
1446 2013-04-23 377,500 50,000 0.01 4,343,133,911 158,550 0.420 2013-04-19
1447 2013-04-16 327,500 -5,000 0.01 4,343,133,911 140,825 0.430 2013-04-12
1448 2013-04-09 332,500 2,500 0.01 4,343,133,911 131,670 0.396 2013-04-05
1449 2013-03-22 330,000 15,000 0.01 4,343,133,911 141,240 0.428 2013-03-20
1450 2013-03-13 315,000 -10,000 0.01 4,343,133,911 132,300 0.420 2013-03-11
1451 2013-03-12 325,000 50,000 0.01 4,343,133,911 154,700 0.476 2013-03-08
1452 2013-03-08 275,000 50,000 0.01 4,343,133,911 131,450 0.478 2013-03-06
1453 2013-03-07 225,000 50,000 0.01 4,343,133,911 109,800 0.488 2013-03-05
1454 2013-03-06 175,000 -382,500 0.00 4,343,133,911 84,350 0.482 2013-03-04
1455 2013-03-05 557,500 -150,000 0.01 4,343,133,911 254,220 0.456 2013-03-01
1456 2013-03-04 707,500 22,500 0.02 4,343,133,911 326,865 0.462 2013-02-28
1457 2013-03-01 685,000 50,000 0.02 4,343,133,911 295,920 0.432 2013-02-27
1458 2013-02-22 635,000 100,000 0.01 4,343,133,911 271,780 0.428 2013-02-20
1459 2013-02-20 535,000 7,500 0.01 4,343,133,911 234,330 0.438 2013-02-18
1460 2013-01-24 527,500 50,000 0.01 4,343,133,911 223,660 0.424 2013-01-22
1461 2013-01-14 477,500 -47,500 0.01 4,343,133,911 207,235 0.434 2013-01-10
1462 2013-01-11 525,000 -102,500 0.01 4,343,133,911 240,450 0.458 2013-01-09
1463 2012-12-21 627,500 150,000 0.01 4,343,133,911 248,490 0.396 2012-12-19
1464 2012-12-13 477,500 -100,000 0.01 4,343,133,911 218,695 0.458 2012-12-11
1465 2012-12-11 577,500 100,000 0.02 3,837,952,564 226,380 0.392 2012-12-07
1466 2012-11-12 477,500 -250,000 0.01 3,837,952,564 106,960 0.224 2012-11-08
1467 2012-11-09 727,500 250,000 0.02 3,837,952,564 174,600 0.240 2012-11-07
1468 2012-09-21 477,500 -27,500 0.01 3,837,952,564 81,175 0.170 2012-09-19
1469 2012-08-06 505,000 25,000 0.01 3,837,952,564 86,860 0.172 2012-08-02
1470 2012-08-02 480,000 -25,000 0.01 3,837,952,564 84,480 0.176 2012-07-31
1471 2012-05-07 505,000 -25,000 0.01 3,837,952,564 98,980 0.196 2012-05-03
1472 2011-11-22 530,000 100,000 0.02 3,527,071,735 121,900 0.230 2011-11-18
1473 2011-11-21 430,000 15,000 0.01 3,527,071,735 103,200 0.240 2011-11-17
1474 2011-11-17 415,000 250,000 0.01 3,527,071,735 107,900 0.260 2011-11-15
1475 2011-09-23 165,000 -2,500 0.00 3,527,071,735 53,460 0.324 2011-09-21
1476 2011-09-19 167,500 2,500 0.00 3,527,071,735 48,575 0.290 2011-09-15
1477 2011-09-16 165,000 -15,000 0.00 3,527,071,735 46,200 0.280 2011-09-14
1478 2011-09-15 180,000 -5,000 0.01 3,527,071,735 56,160 0.312 2011-09-12
1479 2011-09-09 185,000 -32,500 0.01 3,527,071,735 66,230 0.358 2011-09-07
1480 2011-09-08 217,500 -15,000 0.01 3,527,071,735 71,775 0.330 2011-09-06
1481 2011-06-23 232,500 -7,500 0.01 2,516,709,041 84,165 0.362 2011-06-21
1482 2011-06-22 240,000 -5,000 0.01 2,516,709,041 88,320 0.368 2011-06-20
1483 2011-05-03 245,000 -250,000 0.01 2,516,709,041 151,900 0.620 2011-04-28
1484 2011-04-29 495,000 -250,000 0.02 2,516,709,041 316,800 0.640 2011-04-27
1485 2011-04-27 745,000 390,000 0.03 2,516,709,041 484,250 0.650 2011-04-21
1486 2011-04-26 355,000 125,000 0.01 2,516,709,041 234,300 0.660 2011-04-20
1487 2011-04-19 230,000 -20,000 0.01 2,516,709,041 138,000 0.600 2011-04-15
1488 2010-11-19 250,000 -100,000 0.01 2,516,709,041 192,500 0.770 2010-11-17
1489 2010-11-18 350,000 -295,000 0.01 2,516,709,041 273,000 0.780 2010-11-16
1490 2010-10-18 645,000 105,000 0.03 2,516,709,041 606,300 0.940 2010-10-14
1491 2010-07-09 540,000 -150,000 0.02 2,516,709,041 345,600 0.640 2010-07-07
1492 2010-07-08 690,000 150,000 0.03 2,516,709,041 476,100 0.690 2010-07-06
1493 2010-06-29 540,000 -480,000 0.02 2,516,709,041 421,200 0.780 2010-06-25
1494 2010-06-25 1,020,000 -20,000 0.04 2,516,709,041 785,400 0.770 2010-06-23
1495 2010-06-23 1,040,000 500,000 0.04 2,516,709,041 821,600 0.790 2010-06-21
1496 2010-06-07 540,000 -100,000 0.02 2,516,709,041 502,200 0.930 2010-06-03
1497 2010-05-26 640,000 -250,000 0.03 2,516,709,041 531,200 0.830 2010-05-24
1498 2010-05-25 890,000 250,000 0.04 2,516,709,041 712,000 0.800 2010-05-20
1499 2010-05-12 640,000 50,000 0.03 2,516,709,041 691,200 1.080 2010-05-10
1500 2010-05-11 590,000 -1,027,500 0.02 2,516,709,041 601,800 1.020 2010-05-07
1501 2010-05-10 1,617,500 -172,500 0.06 2,516,709,041 1,811,600 1.120 2010-05-06
1502 2010-05-07 1,790,000 300,000 0.07 2,516,709,041 2,183,800 1.220 2010-05-05
1503 2010-05-06 1,490,000 400,000 0.06 2,516,709,041 1,877,400 1.260 2010-05-04
1504 2010-05-05 1,090,000 320,000 0.04 2,516,709,041 1,417,000 1.300 2010-05-03
1505 2010-05-04 770,000 50,000 0.03 2,516,709,041 1,016,400 1.320 2010-04-30
1506 2010-05-03 720,000 130,000 0.03 2,516,709,041 892,800 1.240 2010-04-29
1507 2010-04-30 590,000 -375,000 0.02 2,516,709,041 731,600 1.240 2010-04-28
1508 2010-04-29 965,000 -157,500 0.04 2,516,709,041 1,177,300 1.220 2010-04-27
1509 2010-04-28 1,122,500 182,500 0.04 2,516,709,041 1,391,900 1.240 2010-04-26
1510 2010-04-27 940,000 350,000 0.04 2,516,709,041 1,184,400 1.260 2010-04-23
1511 2010-04-26 590,000 -290,000 0.02 2,516,709,041 719,800 1.220 2010-04-22
1512 2010-04-23 880,000 30,000 0.03 2,516,709,041 1,108,800 1.260 2010-04-21
1513 2010-04-22 850,000 255,000 0.03 2,516,709,041 1,071,000 1.260 2010-04-20
1514 2010-04-21 595,000 -200,000 0.02 2,516,709,041 749,700 1.260 2010-04-19
1515 2010-04-20 795,000 -427,500 0.03 2,516,709,041 1,033,500 1.300 2010-04-16
1516 2010-04-19 1,222,500 32,500 0.05 2,516,709,041 1,540,350 1.260 2010-04-15
1517 2010-04-15 1,190,000 147,500 0.05 2,516,709,041 1,451,800 1.220 2010-04-13
1518 2010-04-14 1,042,500 -117,500 0.04 2,516,709,041 1,313,550 1.260 2010-04-12
1519 2010-04-13 1,160,000 -250,000 0.05 2,516,709,041 1,484,800 1.280 2010-04-09
1520 2010-04-12 1,410,000 100,000 0.06 2,416,709,041 1,804,800 1.280 2010-04-08
1521 2010-04-09 1,310,000 180,000 0.05 2,416,709,041 1,755,400 1.340 2010-04-07
1522 2010-04-08 1,130,000 -125,000 0.05 2,316,709,041 1,536,800 1.360 2010-04-01
1523 2010-04-07 1,255,000 25,000 0.05 2,316,709,041 1,656,600 1.320 2010-03-31
1524 2010-03-31 1,230,000 270,000 0.05 2,316,709,041 1,648,200 1.340 2010-03-29
1525 2010-03-30 960,000 125,000 0.04 2,316,709,041 1,382,400 1.440 2010-03-26
1526 2010-03-26 835,000 -85,000 0.04 2,316,709,041 1,052,100 1.260 2010-03-24
1527 2010-03-25 920,000 -57,500 0.04 2,316,709,041 1,196,000 1.300 2010-03-23
1528 2010-03-24 977,500 660,000 0.04 2,316,709,041 1,153,450 1.180 2010-03-22
1529 2010-03-23 317,500 5,000 0.01 2,316,709,041 361,950 1.140 2010-03-19
1530 2010-03-22 312,500 100,000 0.01 2,316,709,041 337,500 1.080 2010-03-18
1531 2010-03-19 212,500 115,000 0.01 2,316,709,041 238,000 1.120 2010-03-17
1532 2010-03-18 97,500 -250,000 0.00 2,316,709,041 94,575 0.970 2010-03-16
1533 2010-03-17 347,500 250,000 0.01 2,316,709,041 354,450 1.020 2010-03-15
1534 2010-03-11 97,500 -1,250,000 0.00 2,316,709,041 85,800 0.880 2010-03-09
1535 2010-03-10 1,347,500 40,000 0.06 2,316,709,041 1,064,525 0.790 2010-03-08
1536 2010-03-09 1,307,500 -400,000 0.06 2,316,709,041 1,032,925 0.790 2010-03-05
1537 2010-03-05 1,707,500 5,000 0.07 2,316,709,041 1,331,850 0.780 2010-03-03
1538 2010-03-04 1,702,500 5,000 0.07 2,316,709,041 1,344,975 0.790 2010-03-02
1539 2010-03-03 1,697,500 2,500 0.07 2,316,709,041 1,374,975 0.810 2010-03-01
1540 2010-03-02 1,695,000 10,000 0.07 2,316,709,041 1,339,050 0.790 2010-02-26
1541 2010-03-01 1,685,000 252,500 0.07 2,316,709,041 1,348,000 0.800 2010-02-25
1542 2010-02-26 1,432,500 142,500 0.06 2,316,709,041 1,131,675 0.790 2010-02-24
1543 2010-02-08 1,290,000 -250,000 0.06 2,316,709,041 1,070,700 0.830 2010-02-04
1544 2010-02-05 1,540,000 -125,000 0.07 2,316,709,041 1,339,800 0.870 2010-02-03
1545 2010-02-02 1,665,000 -370,000 0.07 2,316,709,041 1,365,300 0.820 2010-01-29
1546 2010-01-27 2,035,000 -130,000 0.09 2,316,709,041 1,546,600 0.760 2010-01-25
1547 2010-01-05 2,165,000 250,000 0.09 2,316,709,041 1,667,050 0.770 2009-12-30
1548 2009-12-14 1,915,000 -100,000 0.08 2,316,709,041 1,474,550 0.770 2009-12-10
1549 2009-12-11 2,015,000 2,500 0.09 2,316,709,041 1,591,850 0.790 2009-12-09
1550 2009-12-09 2,012,500 2,500 0.09 2,316,709,041 1,589,875 0.790 2009-12-07
1551 2009-12-08 2,010,000 55,000 0.09 2,316,709,041 1,587,900 0.790 2009-12-04
1552 2009-12-07 1,955,000 70,000 0.08 2,316,709,041 1,622,650 0.830 2009-12-03
1553 2009-12-04 1,885,000 -172,500 0.08 2,316,709,041 1,564,550 0.830 2009-12-02
1554 2009-12-03 2,057,500 -7,500 0.09 2,316,709,041 1,646,000 0.800 2009-12-01
1555 2009-12-02 2,065,000 15,000 0.09 2,316,709,041 1,631,350 0.790 2009-11-30
1556 2009-12-01 2,050,000 10,000 0.09 2,316,709,041 1,517,000 0.740 2009-11-27
1557 2009-11-27 2,040,000 30,000 0.09 2,316,709,041 1,774,800 0.870 2009-11-25
1558 2009-11-26 2,010,000 502,500 0.09 2,316,709,041 1,768,800 0.880 2009-11-24
1559 2009-11-25 1,507,500 -72,500 0.07 2,316,709,041 1,462,275 0.970 2009-11-23
1560 2009-11-17 1,580,000 -350,000 0.07 2,316,709,041 1,343,000 0.850 2009-11-13
1561 2009-11-16 1,930,000 -2,500 0.08 2,316,709,041 1,679,100 0.870 2009-11-12
1562 2009-11-13 1,932,500 752,500 0.08 2,316,709,041 1,584,650 0.820 2009-11-11
1563 2009-11-12 1,180,000 500,000 0.05 2,316,709,041 991,200 0.840 2009-11-10
1564 2009-11-11 680,000 -152,500 0.03 2,316,709,041 510,000 0.750 2009-11-09
1565 2009-11-10 832,500 152,500 0.04 2,316,709,041 582,750 0.700 2009-11-06
1566 2009-11-03 680,000 -242,500 0.03 2,316,709,041 482,800 0.710 2009-10-30
1567 2009-11-02 922,500 7,500 0.04 2,316,709,041 645,750 0.700 2009-10-29
1568 2009-10-30 915,000 30,000 0.04 2,316,709,041 658,800 0.720 2009-10-28
1569 2009-10-29 885,000 30,000 0.04 2,316,709,041 646,050 0.730 2009-10-27
1570 2009-10-28 855,000 22,500 0.04 2,316,709,041 641,250 0.750 2009-10-23
1571 2009-10-23 832,500 -112,500 0.04 2,316,709,041 607,725 0.730 2009-10-21
1572 2009-10-22 945,000 7,500 0.04 2,316,709,041 699,300 0.740 2009-10-20
1573 2009-10-21 937,500 27,500 0.04 2,316,709,041 684,375 0.730 2009-10-19
1574 2009-10-20 910,000 5,000 0.04 2,316,709,041 682,500 0.750 2009-10-16
1575 2009-10-09 905,000 125,000 0.04 2,316,709,041 678,750 0.750 2009-10-07
1576 2009-09-24 780,000 100,000 0.03 2,316,709,041 663,000 0.850 2009-09-22
1577 2009-08-31 680,000 -50,000 0.03 2,316,709,041 564,400 0.830 2009-08-27
1578 2009-07-27 730,000 -50,000 0.03 2,316,709,041 715,400 0.980 2009-07-23
1579 2009-07-24 780,000 65,000 0.03 2,316,709,041 655,200 0.840 2009-07-22
1580 2009-07-15 715,000 -10,000 0.03 2,316,709,041 579,150 0.810 2009-07-13
1581 2009-07-10 725,000 172,500 0.03 2,316,709,041 638,000 0.880 2009-07-08
1582 2009-07-09 552,500 -287,500 0.02 2,316,709,041 513,825 0.930 2009-07-07
1583 2009-07-07 840,000 160,000 0.04 2,316,709,041 705,600 0.840 2009-07-03
1584 2009-07-06 680,000 125,000 0.03 2,316,709,041 578,000 0.850 2009-07-02
1585 2009-07-03 555,000 -45,000 0.02 2,316,709,041 599,400 1.080 2009-06-30
1586 2009-06-30 600,000 -125,000 0.03 2,316,709,041 708,000 1.180 2009-06-26
1587 2009-06-26 725,000 -2,500 0.05 1,539,506,968 942,500 1.300 2009-06-24
1588 2009-06-19 727,500 -47,500 0.05 1,539,506,968 945,750 1.300 2009-06-17
1589 2009-06-16 775,000 215,000 0.05 1,539,506,968 852,500 1.100 2009-06-12
1590 2009-06-15 560,000 -80,000 0.04 1,539,506,968 604,800 1.080 2009-06-11
1591 2009-06-12 640,000 197,500 0.04 1,539,506,968 691,200 1.080 2009-06-10
1592 2009-06-11 442,500 305,000 0.03 1,539,506,968 442,500 1.000 2009-06-09
1593 2009-06-09 137,500 125,000 0.01 1,539,506,968 151,250 1.100 2009-06-05
1594 2009-06-04 12,500 -2,500 0.00 1,539,506,968 12,125 0.970 2009-06-02
1595 2009-06-01 15,000 15,000 0.00 1,319,299,715 13,050 0.870 2009-05-27
1596 2008-04-21 0 -25,000 0.00 1,189,766,036 0 0.740 2008-04-17
1597 2008-03-25 25,000 -80,000 0.00 1,189,766,036 18,500 0.740 2008-03-19
1598 2008-03-20 105,000 105,000 0.01 1,189,766,036 75,600 0.720 2008-03-18
1599 2008-02-21 0 -5,000 0.00 1,189,766,036 0 0.870 2008-02-19
1600 2008-02-20 5,000 5,000 0.00 1,189,766,036 4,550 0.910 2008-02-18

Copyright & disclaimer, Privacy policy

Back to top