China HK Power Smart Energy Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00931  2001-10-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.520 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2025-11-05 265,500 -30,000 0.00 7,435,678,367 128,768 0.485 2025-11-03
4 2025-10-30 295,500 20,000 0.00 7,435,678,367 200,940 0.680 2025-10-27
5 2025-10-27 275,500 10,000 0.00 7,435,678,367 192,850 0.700 2025-10-23
6 2025-10-16 265,500 -10,000 0.00 7,435,678,367 112,838 0.425 2025-10-14
7 2025-03-07 275,500 -10,000 0.00 6,674,029,649 86,783 0.315 2025-03-05
8 2024-07-19 285,500 -10,000 0.00 6,658,109,649 119,910 0.420 2024-07-17
9 2024-07-16 295,500 -5,000 0.00 6,658,109,649 127,065 0.430 2024-07-12
10 2023-03-29 300,500 -15,000 0.01 5,643,797,090 109,683 0.365 2023-03-27
11 2022-12-02 315,500 -100,000 0.01 5,643,797,090 110,425 0.350 2022-11-30
12 2022-11-22 415,500 100,000 0.01 5,643,797,090 135,038 0.325 2022-11-18
13 2022-08-17 315,500 -12,000 0.01 5,643,797,090 110,425 0.350 2022-08-15
14 2022-08-08 327,500 12,000 0.01 5,643,797,090 119,538 0.365 2022-08-04
15 2022-07-08 315,500 -32,000 0.01 5,643,797,090 135,665 0.430 2022-07-06
16 2021-09-13 347,500 -40,000 0.01 5,643,797,090 139,000 0.400 2021-09-09
17 2021-04-13 387,500 40,000 0.01 5,643,797,090 182,125 0.470 2021-04-09
18 2021-03-03 347,500 -10,000 0.01 5,643,797,090 173,750 0.500 2021-03-01
19 2021-03-01 357,500 10,000 0.01 5,643,797,090 189,475 0.530 2021-02-25
20 2021-01-28 347,500 32,000 0.01 5,643,797,090 145,950 0.420 2021-01-26
21 2021-01-18 315,500 -10,000 0.01 5,643,797,090 160,905 0.510 2021-01-14
22 2021-01-15 325,500 10,000 0.01 5,643,797,090 139,965 0.430 2021-01-13
23 2021-01-08 315,500 -16,000 0.01 5,643,797,090 132,510 0.420 2021-01-06
24 2021-01-07 331,500 16,000 0.01 5,643,797,090 145,860 0.440 2021-01-05
25 2020-11-02 315,500 -4,000 0.01 5,643,797,090 214,540 0.680 2020-10-29
26 2020-10-30 319,500 -20,000 0.01 5,643,797,090 226,845 0.710 2020-10-28
27 2020-10-29 339,500 -17,000 0.01 5,643,797,090 241,045 0.710 2020-10-27
28 2020-10-28 356,500 -10,000 0.01 5,643,797,090 196,075 0.550 2020-10-23
29 2020-10-27 366,500 -30,000 0.01 5,643,797,090 157,595 0.430 2020-10-22
30 2020-07-03 396,500 -50,000 0.01 5,643,797,090 113,003 0.285 2020-06-30
31 2020-05-29 446,500 100,000 0.01 5,643,797,090 84,389 0.189 2020-05-27
32 2019-09-13 346,500 -32,000 0.01 5,643,797,090 190,575 0.550 2019-09-11
33 2019-06-17 378,500 10,000 0.01 5,643,797,090 211,960 0.560 2019-06-13
34 2019-05-28 368,500 10,000 0.01 5,643,797,090 291,115 0.790 2019-05-24
35 2019-03-26 358,500 -20,000 0.01 5,643,797,090 451,710 1.260 2019-03-22
36 2019-03-01 378,500 20,000 0.01 5,643,797,090 450,415 1.190 2019-02-27
37 2018-12-28 358,500 -20,000 0.01 5,643,797,090 405,105 1.130 2018-12-21
38 2018-12-05 378,500 -20,000 0.01 5,643,797,090 529,900 1.400 2018-12-03
39 2018-03-22 398,500 30,000 0.01 5,627,303,090 510,080 1.280 2018-03-20
40 2018-02-26 368,500 20,000 0.01 5,627,303,090 493,790 1.340 2018-02-22
41 2018-02-02 348,500 -150,000 0.01 5,616,123,090 522,750 1.500 2018-01-31
42 2018-01-25 498,500 -10,000 0.01 5,616,123,090 827,510 1.660 2018-01-23
43 2018-01-24 508,500 10,000 0.01 5,616,123,090 859,365 1.690 2018-01-22
44 2018-01-18 498,500 -140,000 0.01 5,616,123,090 797,600 1.600 2018-01-16
45 2018-01-12 638,500 130,000 0.01 5,616,123,090 957,750 1.500 2018-01-10
46 2018-01-11 508,500 -25,000 0.01 5,616,123,090 757,665 1.490 2018-01-09
47 2018-01-04 533,500 50,000 0.01 5,616,123,090 698,885 1.310 2018-01-02
48 2017-11-29 483,500 -10,000 0.01 5,624,873,090 599,540 1.240 2017-11-27
49 2017-11-13 493,500 -4,000 0.01 5,624,873,090 626,745 1.270 2017-11-09
50 2017-10-31 497,500 140,000 0.01 5,638,707,090 646,750 1.300 2017-10-27
51 2017-10-20 357,500 -30,000 0.01 5,638,707,090 496,925 1.390 2017-10-18
52 2017-10-19 387,500 30,000 0.01 5,638,707,090 530,875 1.370 2017-10-17
53 2017-10-18 357,500 -28,000 0.01 5,638,707,090 479,050 1.340 2017-10-16
54 2017-10-17 385,500 16,000 0.01 5,638,707,090 508,860 1.320 2017-10-13
55 2017-09-27 369,500 10,000 0.01 5,638,707,090 458,180 1.240 2017-09-25
56 2017-09-07 359,500 -10,000 0.01 5,638,707,090 470,945 1.310 2017-09-05
57 2017-09-05 369,500 -26,000 0.01 5,638,707,090 491,435 1.330 2017-09-01
58 2017-09-04 395,500 36,000 0.01 5,638,707,090 545,790 1.380 2017-08-31
59 2017-08-29 359,500 -100,000 0.01 5,638,707,090 481,730 1.340 2017-08-25
60 2017-08-14 459,500 -6,000 0.01 5,638,707,090 670,870 1.460 2017-08-10
61 2017-08-11 465,500 -10,000 0.01 5,638,707,090 721,525 1.550 2017-08-09
62 2017-08-09 475,500 -16,000 0.01 5,638,707,091 627,660 1.320 2017-08-07
63 2017-08-01 491,500 -8,000 0.01 5,638,707,091 614,375 1.250 2017-07-28
64 2017-07-31 499,500 -100,000 0.01 5,638,707,091 624,375 1.250 2017-07-27
65 2017-07-21 599,500 -100,000 0.01 5,638,707,091 827,310 1.380 2017-07-19
66 2017-07-10 699,500 -50,000 0.01 5,638,707,091 986,295 1.410 2017-07-06
67 2017-06-29 749,500 -10,000 0.01 5,638,707,091 1,094,270 1.460 2017-06-27
68 2017-06-27 759,500 8,000 0.01 5,638,707,091 1,207,605 1.590 2017-06-23
69 2017-06-22 751,500 -10,000 0.01 5,638,707,091 1,179,855 1.570 2017-06-20
70 2017-06-13 761,500 -10,000 0.01 5,638,707,091 1,203,170 1.580 2017-06-09
71 2017-06-08 771,500 -6,000 0.01 5,638,707,091 1,226,685 1.590 2017-06-06
72 2017-06-07 777,500 -94,000 0.01 5,638,707,091 1,236,225 1.590 2017-06-05
73 2017-05-11 871,500 20,000 0.02 5,638,707,091 1,446,690 1.660 2017-05-09
74 2017-05-08 851,500 -10,000 0.02 5,638,707,091 1,370,915 1.610 2017-05-04
75 2017-05-04 861,500 -60,000 0.02 5,638,707,091 1,404,245 1.630 2017-04-28
76 2017-04-26 921,500 -10,000 0.02 5,638,707,091 1,483,615 1.610 2017-04-24
77 2017-04-20 931,500 100,000 0.02 5,638,707,091 1,574,235 1.690 2017-04-18
78 2017-04-18 831,500 -10,000 0.01 5,638,707,091 1,480,070 1.780 2017-04-12
79 2017-04-07 841,500 10,000 0.01 5,638,707,091 1,548,360 1.840 2017-04-05
80 2017-04-06 831,500 60,000 0.01 5,638,707,091 1,604,795 1.930 2017-04-03
81 2017-03-27 771,500 -20,000 0.01 5,638,707,091 1,311,550 1.700 2017-03-23
82 2017-03-21 791,500 -10,000 0.01 5,638,707,091 1,353,465 1.710 2017-03-17
83 2017-03-20 801,500 20,000 0.01 5,638,707,091 1,362,550 1.700 2017-03-16
84 2017-03-14 781,500 10,000 0.01 5,638,707,091 1,375,440 1.760 2017-03-10
85 2017-03-13 771,500 20,000 0.01 5,638,707,091 1,350,125 1.750 2017-03-09
86 2017-03-06 751,500 -5,000 0.01 5,638,707,091 1,457,910 1.940 2017-03-02
87 2017-03-01 756,500 -50,000 0.01 5,638,707,091 1,490,305 1.970 2017-02-27
88 2017-02-28 806,500 20,000 0.01 5,638,707,091 1,572,675 1.950 2017-02-24
89 2017-02-24 786,500 -92,000 0.01 5,638,707,091 1,588,730 2.020 2017-02-22
90 2017-02-23 878,500 80,000 0.02 5,638,707,091 1,677,935 1.910 2017-02-21
91 2017-02-17 798,500 -82,000 0.01 5,638,707,091 1,597,000 2.000 2017-02-15
92 2017-02-16 880,500 50,000 0.02 5,638,707,091 1,734,585 1.970 2017-02-14
93 2017-02-15 830,500 6,000 0.01 5,638,707,091 1,486,595 1.790 2017-02-13
94 2017-02-09 824,500 -100,000 0.01 5,638,707,091 1,343,935 1.630 2017-02-07
95 2017-02-01 924,500 100,000 0.02 5,638,707,091 1,506,935 1.630 2017-01-25
96 2017-01-23 824,500 300,000 0.01 5,638,707,091 1,360,425 1.650 2017-01-19
97 2016-12-20 524,500 -10,000 0.01 5,638,707,091 959,835 1.830 2016-12-16
98 2016-12-15 534,500 28,000 0.01 5,638,707,091 994,170 1.860 2016-12-13
99 2016-12-14 506,500 10,000 0.01 5,638,707,091 926,895 1.830 2016-12-12
100 2016-12-13 496,500 -4,000 0.01 5,638,707,091 933,420 1.880 2016-12-09
101 2016-12-08 500,500 -2,000 0.01 5,638,707,091 960,960 1.920 2016-12-06
102 2016-12-07 502,500 16,000 0.01 5,638,707,091 969,825 1.930 2016-12-05
103 2016-10-12 486,500 -30,000 0.01 5,638,707,091 1,089,760 2.240 2016-10-07
104 2016-10-11 516,500 26,000 0.01 5,638,707,091 1,167,290 2.260 2016-10-06
105 2016-10-07 490,500 10,000 0.01 5,638,707,091 1,049,670 2.140 2016-10-05
106 2016-09-07 480,500 -16,000 0.01 5,638,707,091 1,162,810 2.420 2016-09-05
107 2016-09-05 496,500 -14,000 0.01 5,638,707,091 1,236,285 2.490 2016-09-01
108 2016-08-22 510,500 -10,000 0.01 5,638,707,091 1,174,150 2.300 2016-08-18
109 2016-08-17 520,500 -6,000 0.01 5,638,707,091 1,217,970 2.340 2016-08-15
110 2016-08-15 526,500 10,000 0.01 5,638,707,091 1,247,805 2.370 2016-08-11
111 2016-08-12 516,500 -6,000 0.01 5,638,707,091 1,229,270 2.380 2016-08-10
112 2016-08-11 522,500 6,000 0.01 5,638,707,091 1,248,775 2.390 2016-08-09
113 2016-08-10 516,500 10,000 0.01 5,638,707,091 1,213,775 2.350 2016-08-08
114 2016-08-03 506,500 4,000 0.01 5,638,707,091 1,205,470 2.380 2016-07-29
115 2016-07-19 502,500 -4,000 0.01 5,638,707,091 1,206,000 2.400 2016-07-15
116 2016-07-18 506,500 4,000 0.01 5,638,707,091 1,190,275 2.350 2016-07-14
117 2016-07-14 502,500 6,000 0.01 5,638,707,091 1,170,825 2.330 2016-07-12
118 2016-06-10 496,500 -50,000 0.01 5,638,504,910 1,340,550 2.700 2016-06-07
119 2016-05-04 546,500 -4,000 0.01 5,638,504,910 1,502,875 2.750 2016-04-29
120 2016-03-31 550,500 -5,000 0.01 5,638,504,910 1,541,400 2.800 2016-03-29
121 2016-03-29 555,500 10,000 0.01 5,638,504,910 1,527,625 2.750 2016-03-23
122 2016-03-01 545,500 -10,000 0.01 5,638,504,910 1,445,575 2.650 2016-02-26
123 2016-02-29 555,500 -20,000 0.01 5,638,504,910 1,499,850 2.700 2016-02-25
124 2016-02-23 575,500 10,000 0.01 5,638,504,910 1,421,485 2.470 2016-02-19
125 2016-02-04 565,500 -10,000 0.01 5,638,504,910 1,244,100 2.200 2016-02-02
126 2016-02-03 575,500 10,000 0.01 5,638,504,910 1,151,000 2.000 2016-02-01
127 2016-01-27 565,500 -6,000 0.01 5,638,504,910 1,238,445 2.190 2016-01-25
128 2016-01-26 571,500 10,000 0.01 5,638,504,910 1,171,575 2.050 2016-01-22
129 2016-01-13 561,500 10,000 0.01 5,638,504,910 1,325,140 2.360 2016-01-11
130 2015-12-29 551,500 6,000 0.01 5,638,504,910 1,626,925 2.950 2015-12-23
131 2015-12-09 545,500 -10,000 0.01 5,638,504,910 1,718,325 3.150 2015-12-07
132 2015-12-08 555,500 -15,000 0.01 5,638,504,910 1,722,050 3.100 2015-12-04
133 2015-12-01 570,500 -20,000 0.01 5,638,504,910 1,768,550 3.100 2015-11-27
134 2015-11-20 590,500 2,000 0.01 5,638,504,910 1,830,550 3.100 2015-11-18
135 2015-11-16 588,500 20,000 0.01 5,638,504,910 1,883,200 3.200 2015-11-12
136 2015-10-26 568,500 6,000 0.01 5,638,504,910 1,847,625 3.250 2015-10-22
137 2015-09-24 562,500 10,000 0.01 5,638,504,910 1,828,125 3.250 2015-09-22
138 2015-09-22 552,500 -200,000 0.01 5,638,504,910 1,906,125 3.450 2015-09-18
139 2015-09-21 752,500 40,000 0.01 5,638,504,910 2,596,125 3.450 2015-09-17
140 2015-09-18 712,500 142,500 0.01 5,638,504,910 2,386,875 3.350 2015-09-16
141 2015-08-20 570,000 -5,000 0.01 5,638,504,910 1,596,000 2.800 2015-08-18
142 2015-08-19 575,000 -10,000 0.01 5,638,504,910 1,610,000 2.800 2015-08-17
143 2015-08-17 585,000 5,000 0.01 5,638,504,910 1,579,500 2.700 2015-08-13
144 2015-08-14 580,000 5,000 0.01 5,638,504,910 1,566,000 2.700 2015-08-12
145 2015-07-31 575,000 -15,000 0.01 5,638,504,910 1,460,500 2.540 2015-07-29
146 2015-07-30 590,000 -15,000 0.01 5,638,504,910 1,475,000 2.500 2015-07-28
147 2015-07-29 605,000 -5,000 0.01 5,638,504,910 1,585,100 2.620 2015-07-27
148 2015-07-23 610,000 -5,000 0.01 5,638,504,910 1,647,000 2.700 2015-07-21
149 2015-07-22 615,000 -5,000 0.01 5,638,504,910 1,611,300 2.620 2015-07-20
150 2015-07-21 620,000 2,500 0.01 5,638,504,910 1,500,400 2.420 2015-07-17
151 2015-07-16 617,500 -15,000 0.01 5,638,504,910 1,803,100 2.920 2015-07-14
152 2015-07-15 632,500 50,000 0.01 5,638,504,910 1,872,200 2.960 2015-07-13
153 2015-07-13 582,500 10,000 0.01 5,638,504,910 1,572,750 2.700 2015-07-09
154 2015-07-10 572,500 -5,000 0.01 5,638,504,910 1,248,050 2.180 2015-07-08
155 2015-07-09 577,500 -15,000 0.01 5,638,504,910 1,547,700 2.680 2015-07-07
156 2015-07-08 592,500 10,000 0.01 5,638,504,910 1,599,750 2.700 2015-07-06
157 2015-07-07 582,500 -42,500 0.01 5,638,504,910 1,817,400 3.120 2015-07-03
158 2015-07-06 625,000 -62,500 0.01 5,638,470,698 2,237,500 3.580 2015-07-02
159 2015-07-03 687,500 70,000 0.01 5,638,470,698 2,158,750 3.140 2015-06-30
160 2015-06-30 617,500 -67,500 0.01 5,638,470,698 1,976,000 3.200 2015-06-26
161 2015-06-26 685,000 10,000 0.01 5,638,470,698 2,192,000 3.200 2015-06-24
162 2015-06-23 675,000 17,500 0.01 5,638,470,698 2,146,500 3.180 2015-06-19
163 2015-06-22 657,500 2,500 0.01 5,638,470,698 2,051,400 3.120 2015-06-18
164 2015-06-19 655,000 17,500 0.01 5,638,470,698 2,017,400 3.080 2015-06-17
165 2015-06-17 637,500 -100,000 0.01 5,638,470,698 2,001,750 3.140 2015-06-15
166 2015-06-16 737,500 100,000 0.01 5,638,470,698 2,389,500 3.240 2015-06-12
167 2015-06-15 637,500 -2,500 0.01 5,638,470,698 2,052,750 3.220 2015-06-11
168 2015-06-12 640,000 -122,500 0.01 5,638,470,698 1,932,800 3.020 2015-06-10
169 2015-06-11 762,500 170,000 0.01 5,638,470,698 2,592,500 3.400 2015-06-09
170 2015-06-10 592,500 30,000 0.01 5,638,470,698 2,026,350 3.420 2015-06-08
171 2015-06-08 562,500 30,000 0.01 5,638,470,698 2,036,250 3.620 2015-06-04
172 2015-06-05 532,500 -95,000 0.01 5,638,470,698 1,917,000 3.600 2015-06-03
173 2015-06-04 627,500 10,000 0.01 5,638,470,698 2,359,400 3.760 2015-06-02
174 2015-06-01 617,500 15,000 0.01 5,638,470,698 2,432,950 3.940 2015-05-28
175 2015-05-29 602,500 -65,000 0.01 5,638,470,698 2,470,250 4.100 2015-05-27
176 2015-05-28 667,500 -20,000 0.01 5,638,470,698 2,629,950 3.940 2015-05-26
177 2015-05-27 687,500 17,500 0.01 5,638,470,698 2,708,750 3.940 2015-05-22
178 2015-05-26 670,000 5,000 0.01 5,638,470,698 2,653,200 3.960 2015-05-21
179 2015-05-21 665,000 35,000 0.01 5,638,470,698 2,779,700 4.180 2015-05-19
180 2015-05-20 630,000 -15,000 0.01 5,638,470,698 2,709,000 4.300 2015-05-18
181 2015-05-15 645,000 5,000 0.01 5,638,470,698 2,721,900 4.220 2015-05-13
182 2015-05-14 640,000 -60,000 0.01 5,638,470,698 2,624,000 4.100 2015-05-12
183 2015-05-13 700,000 -90,000 0.01 5,638,470,698 2,926,000 4.180 2015-05-11
184 2015-05-12 790,000 160,000 0.01 5,638,470,698 3,349,600 4.240 2015-05-08
185 2015-05-08 630,000 12,500 0.01 5,638,470,698 2,570,400 4.080 2015-05-06
186 2015-05-06 617,500 5,000 0.01 5,638,470,698 2,667,600 4.320 2015-05-04
187 2015-05-04 612,500 -50,000 0.01 5,638,470,698 2,633,750 4.300 2015-04-29
188 2015-04-30 662,500 30,000 0.01 5,638,470,698 2,809,000 4.240 2015-04-28
189 2015-04-29 632,500 -710,000 0.01 5,638,470,698 2,707,100 4.280 2015-04-27
190 2015-04-28 1,342,500 90,000 0.02 5,638,470,698 6,014,400 4.480 2015-04-24
191 2015-04-27 1,252,500 42,500 0.02 5,638,470,698 4,834,650 3.860 2015-04-23
192 2015-04-24 1,210,000 227,500 0.02 5,638,470,698 4,501,200 3.720 2015-04-22
193 2015-04-23 982,500 30,000 0.02 5,638,470,698 3,595,950 3.660 2015-04-21
194 2015-04-22 952,500 -122,500 0.02 5,638,470,698 3,429,000 3.600 2015-04-20
195 2015-04-21 1,075,000 -60,000 0.02 5,638,470,698 3,827,000 3.560 2015-04-17
196 2015-04-20 1,135,000 -15,000 0.02 5,638,470,698 3,859,000 3.400 2015-04-16
197 2015-04-17 1,150,000 97,500 0.02 5,638,470,698 3,979,000 3.460 2015-04-15
198 2015-04-16 1,052,500 -57,500 0.02 5,638,470,698 3,852,150 3.660 2015-04-14
199 2015-04-15 1,110,000 -70,000 0.02 5,638,470,698 3,818,400 3.440 2015-04-13
200 2015-04-14 1,180,000 12,500 0.02 5,638,470,698 3,351,200 2.840 2015-04-10
201 2015-04-13 1,167,500 7,500 0.02 5,638,470,698 3,339,050 2.860 2015-04-09
202 2015-04-10 1,160,000 27,500 0.02 5,638,470,698 3,132,000 2.700 2015-04-08
203 2015-04-08 1,132,500 5,000 0.02 5,638,470,698 3,012,450 2.660 2015-04-01
204 2015-03-31 1,127,500 5,000 0.02 5,638,470,698 3,066,800 2.720 2015-03-27
205 2015-03-30 1,122,500 -2,500 0.02 5,638,470,698 2,940,950 2.620 2015-03-26
206 2015-03-27 1,125,000 -25,000 0.02 5,638,470,698 3,060,000 2.720 2015-03-25
207 2015-03-18 1,150,000 -5,000 0.02 5,638,470,698 3,358,000 2.920 2015-03-16
208 2015-03-17 1,155,000 7,500 0.02 5,638,470,698 3,234,000 2.800 2015-03-13
209 2015-03-13 1,147,500 -5,000 0.02 5,638,470,698 3,190,050 2.780 2015-03-11
210 2015-03-12 1,152,500 60,000 0.02 5,638,470,698 3,273,100 2.840 2015-03-10
211 2015-03-11 1,092,500 -2,500 0.02 5,638,470,698 3,211,950 2.940 2015-03-09
212 2015-03-10 1,095,000 17,500 0.02 5,638,470,698 3,306,900 3.020 2015-03-06
213 2015-03-09 1,077,500 5,000 0.02 5,638,470,698 2,973,900 2.760 2015-03-05
214 2015-03-05 1,072,500 -5,000 0.02 5,638,470,698 2,938,650 2.740 2015-03-03
215 2015-03-03 1,077,500 -7,500 0.02 5,638,470,698 2,866,150 2.660 2015-02-27
216 2015-02-26 1,085,000 5,000 0.02 5,638,470,698 2,734,200 2.520 2015-02-24
217 2015-02-24 1,080,000 -5,000 0.02 5,638,470,698 2,721,600 2.520 2015-02-17
218 2015-02-17 1,085,000 -10,000 0.02 5,638,470,698 2,712,500 2.500 2015-02-13
219 2015-02-13 1,095,000 -5,000 0.02 5,638,470,698 2,781,300 2.540 2015-02-11
220 2015-02-09 1,100,000 20,000 0.02 5,638,470,698 2,882,000 2.620 2015-02-05
221 2015-02-06 1,080,000 -5,000 0.02 5,638,470,698 2,808,000 2.600 2015-02-04
222 2015-02-05 1,085,000 10,000 0.02 5,638,470,698 2,821,000 2.600 2015-02-03
223 2015-01-30 1,075,000 10,000 0.02 5,638,470,698 2,967,000 2.760 2015-01-28
224 2015-01-29 1,065,000 -5,000 0.02 5,638,470,698 2,896,800 2.720 2015-01-27
225 2015-01-21 1,070,000 17,500 0.02 5,638,470,698 2,696,400 2.520 2015-01-19
226 2015-01-16 1,052,500 -2,500 0.02 5,638,470,698 2,778,600 2.640 2015-01-14
227 2015-01-12 1,055,000 2,500 0.02 5,638,470,698 2,890,700 2.740 2015-01-08
228 2015-01-09 1,052,500 10,000 0.02 5,638,470,698 2,904,900 2.760 2015-01-07
229 2015-01-07 1,042,500 15,000 0.02 5,638,470,698 3,023,250 2.900 2015-01-05
230 2015-01-06 1,027,500 -10,000 0.02 5,638,470,698 3,082,500 3.000 2015-01-02
231 2015-01-05 1,037,500 -5,000 0.02 5,638,470,698 2,905,000 2.800 2014-12-30
232 2015-01-02 1,042,500 -2,500 0.02 5,638,470,698 2,856,450 2.740 2014-12-29
233 2014-12-30 1,045,000 -2,500 0.02 5,638,470,698 2,779,700 2.660 2014-12-23
234 2014-12-29 1,047,500 -25,000 0.02 5,638,470,698 2,744,450 2.620 2014-12-22
235 2014-12-22 1,072,500 10,000 0.02 5,638,470,698 2,574,000 2.400 2014-12-18
236 2014-12-19 1,062,500 -35,000 0.02 5,638,470,698 2,507,500 2.360 2014-12-17
237 2014-12-18 1,097,500 -10,000 0.02 5,638,470,698 2,853,500 2.600 2014-12-16
238 2014-12-17 1,107,500 2,500 0.02 5,638,470,698 2,790,900 2.520 2014-12-15
239 2014-12-15 1,105,000 -50,000 0.02 5,638,470,698 2,828,800 2.560 2014-12-11
240 2014-12-12 1,155,000 10,000 0.02 5,638,470,698 3,257,100 2.820 2014-12-10
241 2014-12-11 1,145,000 45,000 0.02 5,638,470,698 3,206,000 2.800 2014-12-09
242 2014-12-10 1,100,000 7,500 0.02 5,638,470,698 3,146,000 2.860 2014-12-08
243 2014-12-08 1,092,500 15,000 0.02 5,638,470,698 3,386,750 3.100 2014-12-04
244 2014-12-05 1,077,500 -5,000 0.02 5,638,470,698 3,297,150 3.060 2014-12-03
245 2014-12-03 1,082,500 -22,500 0.02 5,638,470,698 3,355,750 3.100 2014-12-01
246 2014-12-02 1,105,000 -27,500 0.02 5,638,470,698 3,425,500 3.100 2014-11-28
247 2014-11-27 1,132,500 -45,000 0.02 5,638,470,698 3,918,450 3.460 2014-11-25
248 2014-11-26 1,177,500 155,000 0.02 5,638,470,698 4,050,600 3.440 2014-11-24
249 2014-11-25 1,022,500 100,000 0.02 5,638,470,698 3,353,800 3.280 2014-11-21
250 2014-11-19 922,500 50,000 0.02 5,638,470,698 2,878,200 3.120 2014-11-17
251 2014-11-18 872,500 -15,000 0.02 5,638,470,698 2,809,450 3.220 2014-11-14
252 2014-11-13 887,500 5,000 0.02 5,638,470,698 2,698,000 3.040 2014-11-11
253 2014-11-12 882,500 -5,000 0.02 5,638,470,698 2,718,100 3.080 2014-11-10
254 2014-11-10 887,500 -30,000 0.02 5,638,470,698 2,804,500 3.160 2014-11-06
255 2014-11-05 917,500 15,000 0.02 5,638,470,698 2,917,650 3.180 2014-11-03
256 2014-11-04 902,500 75,000 0.02 5,638,470,698 2,960,200 3.280 2014-10-31
257 2014-11-03 827,500 -95,000 0.01 5,638,470,698 2,813,500 3.400 2014-10-30
258 2014-10-31 922,500 65,000 0.02 5,638,470,698 3,081,150 3.340 2014-10-29
259 2014-10-30 857,500 -42,500 0.02 5,638,470,698 2,778,300 3.240 2014-10-28
260 2014-10-29 900,000 12,500 0.02 5,638,470,698 2,646,000 2.940 2014-10-27
261 2014-10-28 887,500 -12,500 0.02 5,638,470,698 2,662,500 3.000 2014-10-24
262 2014-10-27 900,000 -5,000 0.02 5,638,470,698 2,682,000 2.980 2014-10-23
263 2014-10-24 905,000 -5,000 0.02 5,638,470,698 2,678,800 2.960 2014-10-22
264 2014-10-23 910,000 -5,000 0.02 5,638,470,698 2,620,800 2.880 2014-10-21
265 2014-10-22 915,000 15,000 0.02 5,638,470,698 2,708,400 2.960 2014-10-20
266 2014-10-21 900,000 10,000 0.02 5,638,470,698 2,754,000 3.060 2014-10-17
267 2014-10-20 890,000 2,500 0.02 5,638,470,698 2,723,400 3.060 2014-10-16
268 2014-10-17 887,500 20,000 0.02 5,638,470,698 2,751,250 3.100 2014-10-15
269 2014-10-16 867,500 -30,000 0.02 5,638,470,698 2,602,500 3.000 2014-10-14
270 2014-10-15 897,500 20,000 0.02 5,638,470,698 2,728,400 3.040 2014-10-13
271 2014-10-14 877,500 -25,000 0.02 5,638,470,698 2,755,350 3.140 2014-10-10
272 2014-10-13 902,500 -35,000 0.02 5,638,470,698 2,960,200 3.280 2014-10-09
273 2014-10-10 937,500 50,000 0.02 5,638,470,698 2,962,500 3.160 2014-10-08
274 2014-10-09 887,500 277,500 0.02 5,638,470,698 2,911,000 3.280 2014-10-07
275 2014-10-08 610,000 12,500 0.01 5,638,470,698 1,854,400 3.040 2014-10-06
276 2014-10-07 597,500 297,500 0.01 5,638,470,698 1,338,400 2.240 2014-10-03
277 2014-10-06 300,000 17,500 0.01 5,638,470,698 690,000 2.300 2014-09-30
278 2014-10-03 282,500 35,000 0.01 5,638,470,698 632,800 2.240 2014-09-29
279 2014-09-30 247,500 15,000 0.00 5,638,470,698 668,250 2.700 2014-09-26
280 2014-09-29 232,500 -502,500 0.00 5,638,470,698 837,000 3.600 2014-09-25
281 2014-09-26 735,000 47,500 0.01 5,638,470,698 4,189,500 5.700 2014-09-24
282 2014-09-25 687,500 -50,000 0.01 5,638,470,698 3,300,000 4.800 2014-09-23
283 2014-09-24 737,500 -15,000 0.01 5,638,470,698 2,876,250 3.900 2014-09-22
284 2014-09-23 752,500 -30,000 0.01 5,638,470,698 2,874,550 3.820 2014-09-19
285 2014-09-22 782,500 10,000 0.01 5,638,470,698 2,910,900 3.720 2014-09-18
286 2014-09-19 772,500 25,000 0.01 5,638,470,698 2,966,400 3.840 2014-09-17
287 2014-09-18 747,500 -20,000 0.01 5,638,470,698 2,481,700 3.320 2014-09-16
288 2014-09-17 767,500 -82,500 0.01 5,638,470,698 2,732,300 3.560 2014-09-15
289 2014-09-16 850,000 -42,500 0.02 5,638,470,698 3,111,000 3.660 2014-09-12
290 2014-09-15 892,500 325,000 0.02 5,638,470,698 3,123,750 3.500 2014-09-11
291 2014-09-12 567,500 40,000 0.01 5,638,470,698 1,611,700 2.840 2014-09-10
292 2014-09-11 527,500 -25,000 0.01 5,638,470,698 1,550,850 2.940 2014-09-08
293 2014-09-10 552,500 65,000 0.01 5,638,470,698 1,491,750 2.700 2014-09-05
294 2014-09-08 487,500 57,500 0.01 5,638,470,698 1,199,250 2.460 2014-09-04
295 2014-09-05 430,000 5,000 0.01 5,638,470,698 1,023,400 2.380 2014-09-03
296 2014-09-04 425,000 5,000 0.01 5,638,470,698 918,000 2.160 2014-09-02
297 2014-09-02 420,000 -40,000 0.01 5,638,470,698 856,800 2.040 2014-08-29
298 2014-08-29 460,000 -10,000 0.01 5,638,470,698 846,400 1.840 2014-08-27
299 2014-08-28 470,000 50,000 0.01 5,638,470,698 902,400 1.920 2014-08-26
300 2014-08-27 420,000 -10,000 0.01 5,638,470,698 739,200 1.760 2014-08-25
301 2014-08-26 430,000 10,000 0.01 5,638,470,698 713,800 1.660 2014-08-22
302 2014-08-22 420,000 -10,000 0.01 5,638,470,698 680,400 1.620 2014-08-20
303 2014-08-07 430,000 -25,000 0.01 5,638,470,698 653,600 1.520 2014-08-05
304 2014-08-05 455,000 -25,000 0.01 5,638,470,698 682,500 1.500 2014-08-01
305 2014-08-04 480,000 25,000 0.01 5,638,470,698 720,000 1.500 2014-07-31
306 2014-08-01 455,000 25,000 0.01 5,638,470,698 673,400 1.480 2014-07-30
307 2014-07-25 430,000 25,000 0.01 5,638,470,698 602,000 1.400 2014-07-23
308 2014-07-08 405,000 25,000 0.01 5,638,470,698 607,500 1.500 2014-07-04
309 2014-07-07 380,000 -17,500 0.01 5,638,470,698 585,200 1.540 2014-07-03
310 2014-07-04 397,500 -75,000 0.01 5,638,470,698 580,350 1.460 2014-07-02
311 2014-06-30 472,500 15,000 0.01 5,638,470,698 670,950 1.420 2014-06-26
312 2014-06-27 457,500 -2,500 0.01 5,638,470,698 631,350 1.380 2014-06-25
313 2014-06-25 460,000 -10,000 0.01 5,638,470,698 634,800 1.380 2014-06-23
314 2014-06-23 470,000 90,000 0.01 5,638,470,698 667,400 1.420 2014-06-19
315 2014-06-16 380,000 -15,000 0.01 5,638,470,698 547,200 1.440 2014-06-12
316 2014-06-13 395,000 -35,000 0.01 5,638,470,698 529,300 1.340 2014-06-11
317 2014-06-12 430,000 -20,000 0.01 5,638,470,698 559,000 1.300 2014-06-10
318 2014-06-10 450,000 15,000 0.01 5,638,470,698 576,000 1.280 2014-06-06
319 2014-06-09 435,000 -50,000 0.01 5,638,470,698 539,400 1.240 2014-06-05
320 2014-06-05 485,000 -25,000 0.01 5,638,470,698 582,000 1.200 2014-06-03
321 2014-06-03 510,000 -150,000 0.01 5,638,470,698 622,200 1.220 2014-05-29
322 2014-05-30 660,000 20,000 0.01 5,638,470,698 805,200 1.220 2014-05-28
323 2014-05-28 640,000 -50,000 0.01 5,638,470,698 716,800 1.120 2014-05-26
324 2014-05-26 690,000 60,000 0.01 5,638,470,698 800,400 1.160 2014-05-22
325 2014-05-23 630,000 350,000 0.01 5,638,470,698 756,000 1.200 2014-05-21
326 2014-05-22 280,000 50,000 0.00 5,638,470,698 313,600 1.120 2014-05-20
327 2014-05-20 230,000 25,000 0.00 5,638,470,698 234,600 1.020 2014-05-16
328 2014-05-16 205,000 -25,000 0.00 5,638,470,698 192,700 0.940 2014-05-14
329 2014-05-13 230,000 -10,000 0.00 5,638,470,698 213,900 0.930 2014-05-09
330 2014-04-30 240,000 -10,000 0.00 5,638,470,698 230,400 0.960 2014-04-28
331 2014-04-29 250,000 -25,000 0.00 5,638,470,698 245,000 0.980 2014-04-25
332 2014-04-28 275,000 25,000 0.00 5,638,470,698 275,000 1.000 2014-04-24
333 2014-04-25 250,000 85,000 0.00 5,638,470,698 265,000 1.060 2014-04-23
334 2014-04-23 165,000 -25,000 0.00 5,638,470,698 158,400 0.960 2014-04-17
335 2014-04-17 190,000 25,000 0.00 5,638,470,698 176,700 0.930 2014-04-15
336 2014-04-14 165,000 -25,000 0.00 5,638,470,698 168,300 1.020 2014-04-10
337 2014-04-10 190,000 25,000 0.00 5,638,470,698 180,500 0.950 2014-04-08
338 2014-04-09 165,000 50,000 0.00 5,638,470,698 156,750 0.950 2014-04-07
339 2014-04-08 115,000 -25,000 0.00 5,638,470,698 117,300 1.020 2014-04-04
340 2014-04-07 140,000 -40,000 0.00 5,638,470,698 145,600 1.040 2014-04-03
341 2014-04-04 180,000 50,000 0.00 5,638,470,698 153,000 0.850 2014-04-02
342 2014-04-03 130,000 -250,000 0.00 5,638,470,698 113,100 0.870 2014-04-01
343 2014-04-01 380,000 50,000 0.01 5,638,470,698 319,200 0.840 2014-03-28
344 2014-03-28 330,000 -25,000 0.01 4,343,133,911 264,000 0.800 2014-03-26
345 2014-03-24 355,000 50,000 0.01 4,343,133,911 287,550 0.810 2014-03-20
346 2014-03-21 305,000 25,000 0.01 4,343,133,911 265,350 0.870 2014-03-19
347 2014-02-25 280,000 100,000 0.01 4,343,133,911 246,400 0.880 2014-02-21
348 2014-02-24 180,000 -50,000 0.00 4,343,133,911 156,600 0.870 2014-02-20
349 2014-02-21 230,000 50,000 0.01 4,343,133,911 200,100 0.870 2014-02-19
350 2014-02-18 180,000 -40,000 0.00 4,343,133,911 154,800 0.860 2014-02-14
351 2014-02-17 220,000 25,000 0.01 4,343,133,911 191,400 0.870 2014-02-13
352 2014-02-04 195,000 -50,000 0.00 4,343,133,911 159,900 0.820 2014-01-28
353 2014-01-28 245,000 -50,000 0.01 4,343,133,911 196,000 0.800 2014-01-24
354 2014-01-27 295,000 100,000 0.01 4,343,133,911 241,900 0.820 2014-01-23
355 2014-01-23 195,000 100,000 0.00 4,343,133,911 159,900 0.820 2014-01-21
356 2014-01-22 95,000 -50,000 0.00 4,343,133,911 78,850 0.830 2014-01-20
357 2014-01-21 145,000 -50,000 0.00 4,343,133,911 110,200 0.760 2014-01-17
358 2014-01-16 195,000 100,000 0.00 4,343,133,911 146,250 0.750 2014-01-14
359 2014-01-10 95,000 -100,000 0.00 4,343,133,911 75,050 0.790 2014-01-08
360 2014-01-09 195,000 -75,000 0.00 4,343,133,911 156,000 0.800 2014-01-07
361 2014-01-06 270,000 50,000 0.01 4,343,133,911 226,800 0.840 2014-01-02
362 2014-01-03 220,000 -50,000 0.01 4,343,133,911 182,600 0.830 2013-12-30
363 2014-01-02 270,000 -50,000 0.01 4,343,133,911 224,100 0.830 2013-12-27
364 2013-12-30 320,000 50,000 0.01 4,343,133,911 256,000 0.800 2013-12-23
365 2013-12-27 270,000 -25,000 0.01 4,343,133,911 216,000 0.800 2013-12-20
366 2013-12-23 295,000 50,000 0.01 4,343,133,911 241,900 0.820 2013-12-19
367 2013-12-20 245,000 75,000 0.01 4,343,133,911 210,700 0.860 2013-12-18
368 2013-12-13 170,000 -50,000 0.00 4,343,133,911 130,900 0.770 2013-12-11
369 2013-12-12 220,000 -100,000 0.01 4,343,133,911 171,600 0.780 2013-12-10
370 2013-12-10 320,000 -75,000 0.01 4,343,133,911 256,000 0.800 2013-12-06
371 2013-12-09 395,000 70,000 0.01 4,343,133,911 308,100 0.780 2013-12-05
372 2013-12-06 325,000 -50,000 0.01 4,343,133,911 247,000 0.760 2013-12-04
373 2013-12-02 375,000 25,000 0.01 4,343,133,911 273,750 0.730 2013-11-28
374 2013-11-26 350,000 -100,000 0.01 4,343,133,911 245,000 0.700 2013-11-22
375 2013-11-25 450,000 -50,000 0.01 4,343,133,911 288,000 0.640 2013-11-21
376 2013-10-25 500,000 -50,000 0.01 4,343,133,911 280,000 0.560 2013-10-23
377 2013-10-22 550,000 -50,000 0.01 4,343,133,911 308,000 0.560 2013-10-18
378 2013-09-27 600,000 50,000 0.01 4,343,133,911 366,000 0.610 2013-09-25
379 2013-09-12 550,000 50,000 0.01 4,343,133,911 330,000 0.600 2013-09-10
380 2013-09-09 500,000 -15,000 0.01 4,343,133,911 260,000 0.520 2013-09-05
381 2013-09-05 515,000 30,000 0.01 4,343,133,911 272,950 0.530 2013-09-03
382 2013-08-22 485,000 20,000 0.01 4,343,133,911 295,850 0.610 2013-08-20
383 2013-08-19 465,000 -50,000 0.01 4,343,133,911 288,300 0.620 2013-08-15
384 2013-08-16 515,000 50,000 0.01 4,343,133,911 329,600 0.640 2013-08-13
385 2013-08-15 465,000 -50,000 0.01 4,343,133,911 302,250 0.650 2013-08-12
386 2013-08-13 515,000 15,000 0.01 4,343,133,911 339,900 0.660 2013-08-09
387 2013-08-09 500,000 172,500 0.01 4,343,133,911 330,000 0.660 2013-08-07
388 2013-08-01 327,500 100,000 0.01 4,343,133,911 216,150 0.660 2013-07-30
389 2013-07-26 227,500 -75,000 0.01 4,343,133,911 143,325 0.630 2013-07-24
390 2013-07-24 302,500 25,000 0.01 4,343,133,911 272,250 0.900 2013-07-22
391 2013-07-23 277,500 7,500 0.01 4,343,133,911 258,075 0.930 2013-07-19
392 2013-07-19 270,000 60,000 0.01 4,343,133,911 240,300 0.890 2013-07-17
393 2013-07-18 210,000 100,000 0.00 4,343,133,911 180,600 0.860 2013-07-16
394 2013-07-08 110,000 -50,000 0.00 4,343,133,911 85,800 0.780 2013-07-04
395 2013-07-05 160,000 15,000 0.00 4,343,133,911 126,400 0.790 2013-07-03
396 2013-06-27 145,000 -25,000 0.00 4,343,133,911 111,650 0.770 2013-06-25
397 2013-06-19 170,000 10,000 0.00 4,343,133,911 139,400 0.820 2013-06-17
398 2013-06-17 160,000 25,000 0.00 4,343,133,911 132,800 0.830 2013-06-13
399 2013-06-11 135,000 50,000 0.00 4,343,133,911 108,000 0.800 2013-06-07
400 2013-06-06 85,000 -50,000 0.00 4,343,133,911 70,550 0.830 2013-06-04
401 2013-06-04 135,000 50,000 0.00 4,343,133,911 103,950 0.770 2013-05-31
402 2013-05-30 85,000 25,000 0.00 4,343,133,911 54,400 0.640 2013-05-28
403 2013-05-27 60,000 -50,000 0.00 4,343,133,911 39,000 0.650 2013-05-23
404 2013-05-24 110,000 5,000 0.00 4,343,133,911 77,000 0.700 2013-05-22
405 2013-05-23 105,000 25,000 0.00 4,343,133,911 75,600 0.720 2013-05-21
406 2013-05-20 80,000 -25,000 0.00 4,343,133,911 55,200 0.690 2013-05-15
407 2013-05-15 105,000 15,000 0.00 4,343,133,911 64,050 0.610 2013-05-13
408 2013-05-13 90,000 -115,000 0.00 4,343,133,911 50,400 0.560 2013-05-09
409 2013-05-10 205,000 25,000 0.00 4,343,133,911 108,650 0.530 2013-05-08
410 2013-05-02 180,000 -50,000 0.00 4,343,133,911 80,640 0.448 2013-04-29
411 2013-04-25 230,000 -427,500 0.01 4,343,133,911 92,460 0.402 2013-04-23
412 2013-03-22 657,500 -42,500 0.02 4,343,133,911 281,410 0.428 2013-03-20
413 2013-03-15 700,000 125,000 0.02 4,343,133,911 295,400 0.422 2013-03-13
414 2013-03-13 575,000 -150,000 0.01 4,343,133,911 241,500 0.420 2013-03-11
415 2013-03-07 725,000 150,000 0.02 4,343,133,911 353,800 0.488 2013-03-05
416 2013-03-04 575,000 -985,000 0.01 4,343,133,911 265,650 0.462 2013-02-28
417 2013-02-06 1,560,000 -27,500 0.04 4,343,133,911 633,360 0.406 2013-02-04
418 2013-02-04 1,587,500 427,500 0.04 4,343,133,911 638,175 0.402 2013-01-31
419 2013-02-01 1,160,000 42,500 0.03 4,343,133,911 443,120 0.382 2013-01-30
420 2013-01-22 1,117,500 -70,000 0.03 4,343,133,911 496,170 0.444 2013-01-18
421 2013-01-15 1,187,500 -50,000 0.03 4,343,133,911 515,375 0.434 2013-01-11
422 2013-01-11 1,237,500 -640,000 0.03 4,343,133,911 566,775 0.458 2013-01-09
423 2012-12-27 1,877,500 20,000 0.04 4,343,133,911 762,265 0.406 2012-12-20
424 2012-12-19 1,857,500 50,000 0.04 4,343,133,911 887,885 0.478 2012-12-17
425 2012-12-17 1,807,500 -50,000 0.04 4,343,133,911 831,450 0.460 2012-12-13
426 2012-12-14 1,857,500 -150,000 0.04 4,343,133,911 854,450 0.460 2012-12-12
427 2012-12-13 2,007,500 100,000 0.05 4,343,133,911 919,435 0.458 2012-12-11
428 2012-12-11 1,907,500 -25,000 0.05 3,837,952,564 747,740 0.392 2012-12-07
429 2012-12-10 1,932,500 75,000 0.05 3,837,952,564 745,945 0.386 2012-12-06
430 2012-12-06 1,857,500 -75,000 0.05 3,837,952,564 568,395 0.306 2012-12-04
431 2012-12-05 1,932,500 50,000 0.05 3,837,952,564 626,130 0.324 2012-12-03
432 2012-12-03 1,882,500 405,000 0.05 3,837,952,564 640,050 0.340 2012-11-29
433 2012-11-30 1,477,500 1,387,500 0.04 3,837,952,564 455,070 0.308 2012-11-28
434 2012-11-21 90,000 -50,000 0.00 3,837,952,564 21,060 0.234 2012-11-19
435 2012-11-09 140,000 50,000 0.00 3,837,952,564 33,600 0.240 2012-11-07
436 2011-12-01 90,000 25,000 0.00 3,527,071,735 23,220 0.258 2011-11-29
437 2011-10-10 65,000 -25,000 0.00 3,527,071,735 17,810 0.274 2011-10-06
438 2011-04-18 90,000 25,000 0.00 2,516,709,041 54,900 0.610 2011-04-14
439 2010-10-29 65,000 -10,000 0.00 2,516,709,041 54,600 0.840 2010-10-27
440 2010-10-27 75,000 10,000 0.00 2,516,709,041 61,500 0.820 2010-10-25
441 2010-10-25 65,000 -25,000 0.00 2,516,709,041 61,100 0.940 2010-10-21
442 2010-10-22 90,000 25,000 0.00 2,516,709,041 85,500 0.950 2010-10-20
443 2010-10-21 65,000 25,000 0.00 2,516,709,041 61,100 0.940 2010-10-19
444 2010-10-13 40,000 -25,000 0.00 2,516,709,041 30,000 0.750 2010-10-11
445 2010-10-12 65,000 25,000 0.00 2,516,709,041 46,800 0.720 2010-10-08
446 2010-10-08 40,000 -25,000 0.00 2,516,709,041 28,000 0.700 2010-10-06
447 2010-09-24 65,000 25,000 0.00 2,516,709,041 41,600 0.640 2010-09-21
448 2010-09-17 40,000 -50,000 0.00 2,516,709,041 26,400 0.660 2010-09-15
449 2010-09-10 90,000 -25,000 0.00 2,516,709,041 56,700 0.630 2010-09-08
450 2010-09-09 115,000 -50,000 0.00 2,516,709,041 73,600 0.640 2010-09-07
451 2010-09-08 165,000 125,000 0.01 2,516,709,041 107,250 0.650 2010-09-06
452 2010-08-10 40,000 -25,000 0.00 2,516,709,041 28,800 0.720 2010-08-06
453 2010-08-02 65,000 -50,000 0.00 2,516,709,041 44,850 0.690 2010-07-29
454 2010-06-07 115,000 -75,000 0.00 2,516,709,041 106,950 0.930 2010-06-03
455 2010-05-25 190,000 -105,000 0.01 2,516,709,041 152,000 0.800 2010-05-20
456 2010-05-24 295,000 -45,000 0.01 2,516,709,041 295,000 1.000 2010-05-19
457 2010-05-11 340,000 10,000 0.01 2,516,709,041 346,800 1.020 2010-05-07
458 2010-05-05 330,000 -10,000 0.01 2,516,709,041 429,000 1.300 2010-05-03
459 2010-05-04 340,000 255,000 0.01 2,516,709,041 448,800 1.320 2010-04-30
460 2010-05-03 85,000 40,000 0.00 2,516,709,041 105,400 1.240 2010-04-29
461 2010-04-28 45,000 -15,000 0.00 2,516,709,041 55,800 1.240 2010-04-26
462 2010-04-20 60,000 25,000 0.00 2,516,709,041 78,000 1.300 2010-04-16
463 2010-04-19 35,000 -25,000 0.00 2,516,709,041 44,100 1.260 2010-04-15
464 2010-04-15 60,000 10,000 0.00 2,516,709,041 73,200 1.220 2010-04-13
465 2010-04-14 50,000 -25,000 0.00 2,516,709,041 63,000 1.260 2010-04-12
466 2010-04-13 75,000 25,000 0.00 2,516,709,041 96,000 1.280 2010-04-09
467 2010-04-12 50,000 25,000 0.00 2,416,709,041 64,000 1.280 2010-04-08
468 2010-04-01 25,000 -25,000 0.00 2,316,709,041 31,500 1.260 2010-03-30
469 2010-03-31 50,000 -15,000 0.00 2,316,709,041 67,000 1.340 2010-03-29
470 2010-03-29 65,000 25,000 0.00 2,316,709,041 91,000 1.400 2010-03-25
471 2010-03-26 40,000 -25,000 0.00 2,316,709,041 50,400 1.260 2010-03-24
472 2010-03-24 65,000 55,000 0.00 2,316,709,041 76,700 1.180 2010-03-22
473 2010-03-19 10,000 -25,000 0.00 2,316,709,041 11,200 1.120 2010-03-17
474 2010-03-17 35,000 15,000 0.00 2,316,709,041 35,700 1.020 2010-03-15
475 2009-11-27 20,000 -150,000 0.00 2,316,709,041 17,400 0.870 2009-11-25
476 2009-11-25 170,000 150,000 0.01 2,316,709,041 164,900 0.970 2009-11-23
477 2009-11-12 20,000 -25,000 0.00 2,316,709,041 16,800 0.840 2009-11-10
478 2009-10-19 45,000 25,000 0.00 2,316,709,041 34,200 0.760 2009-10-15
479 2009-09-23 20,000 -25,000 0.00 2,316,709,041 16,600 0.830 2009-09-21
480 2009-09-09 45,000 -20,000 0.00 2,316,709,041 35,550 0.790 2009-09-07
481 2009-08-28 65,000 25,000 0.00 2,316,709,041 54,600 0.840 2009-08-26
482 2009-08-27 40,000 -25,000 0.00 2,316,709,041 35,200 0.880 2009-08-25
483 2009-08-21 65,000 25,000 0.00 2,316,709,041 49,400 0.760 2009-08-19
484 2009-08-10 40,000 -50,000 0.00 2,316,709,041 34,400 0.860 2009-08-06
485 2009-08-07 90,000 25,000 0.00 2,316,709,041 75,600 0.840 2009-08-05
486 2009-08-06 65,000 25,000 0.00 2,316,709,041 58,500 0.900 2009-08-04
487 2009-08-05 40,000 20,000 0.00 2,316,709,041 37,200 0.930 2009-08-03
488 2009-08-04 20,000 -5,000 0.00 2,316,709,041 19,000 0.950 2009-07-31
489 2009-08-03 25,000 -50,000 0.00 2,316,709,041 22,250 0.890 2009-07-30
490 2009-07-29 75,000 -75,000 0.00 2,316,709,041 70,500 0.940 2009-07-27
491 2009-07-28 150,000 -365,000 0.01 2,316,709,041 139,500 0.930 2009-07-24
492 2009-07-27 515,000 200,000 0.02 2,316,709,041 504,700 0.980 2009-07-23
493 2009-07-24 315,000 110,000 0.01 2,316,709,041 264,600 0.840 2009-07-22
494 2009-07-23 205,000 -90,000 0.01 2,316,709,041 161,950 0.790 2009-07-21
495 2009-07-22 295,000 80,000 0.01 2,316,709,041 233,050 0.790 2009-07-20
496 2009-07-21 215,000 85,000 0.01 2,316,709,041 172,000 0.800 2009-07-17
497 2009-07-20 130,000 -10,000 0.01 2,316,709,041 104,000 0.800 2009-07-16
498 2009-07-17 140,000 20,000 0.01 2,316,709,041 114,800 0.820 2009-07-15
499 2009-07-16 120,000 25,000 0.01 2,316,709,041 94,800 0.790 2009-07-14
500 2009-07-14 95,000 -25,000 0.00 2,316,709,041 84,550 0.890 2009-07-10
501 2009-07-13 120,000 30,000 0.01 2,316,709,041 106,800 0.890 2009-07-09
502 2009-07-08 90,000 80,000 0.00 2,316,709,041 82,800 0.920 2009-07-06
503 2009-07-03 10,000 10,000 0.00 2,316,709,041 10,800 1.080 2009-06-30
504 2009-06-22 0 -25,000 0.00 1,539,506,968 0 1.380 2009-06-18
505 2009-06-19 25,000 -25,000 0.00 1,539,506,968 32,500 1.300 2009-06-17
506 2009-06-11 50,000 25,000 0.00 1,539,506,968 50,000 1.000 2009-06-09
507 2009-06-09 25,000 25,000 0.00 1,539,506,968 27,500 1.100 2009-06-05
508 2009-06-04 0 -20,000 0.00 1,539,506,968 0 0.970 2009-06-02
509 2009-05-25 20,000 -25,000 0.00 1,319,299,715 19,200 0.960 2009-05-21
510 2009-04-24 45,000 -150,000 0.00 1,319,299,715 15,300 0.340 2009-04-22
511 2009-04-07 195,000 150,000 0.01 1,319,299,715 32,760 0.168 2009-04-03
512 2008-05-09 45,000 -150,000 0.00 1,189,766,036 38,700 0.860 2008-05-07
513 2008-04-28 195,000 -5,000 0.02 1,189,766,036 163,800 0.840 2008-04-24
514 2008-02-27 200,000 -62,500 0.02 1,189,766,036 198,000 0.990 2008-02-25
515 2008-02-25 262,500 95,000 0.02 1,189,766,036 257,250 0.980 2008-02-21
516 2008-02-22 167,500 -15,000 0.01 1,189,766,036 144,050 0.860 2008-02-20
517 2008-02-21 182,500 -62,500 0.02 1,189,766,036 158,775 0.870 2008-02-19
518 2008-02-20 245,000 -25,000 0.02 1,189,766,036 222,950 0.910 2008-02-18
519 2007-12-04 270,000 -25,000 0.03 801,165,000 - - 2007-11-30

Copyright & disclaimer, Privacy policy

Back to top