China HK Power Smart Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2022-02-23 | 65,500 | -2,500 | 0.00 | 5,643,797,090 | 23,253 | 0.355 | 2022-02-21 |
| 4 | 2021-03-01 | 68,000 | -20,000 | 0.00 | 5,643,797,090 | 36,040 | 0.530 | 2021-02-25 |
| 5 | 2021-01-18 | 88,000 | 20,000 | 0.00 | 5,643,797,090 | 44,880 | 0.510 | 2021-01-14 |
| 6 | 2020-03-30 | 68,000 | -10,000 | 0.00 | 5,643,797,090 | 19,380 | 0.285 | 2020-03-26 |
| 7 | 2019-06-03 | 78,000 | 500 | 0.00 | 5,643,797,090 | 61,620 | 0.790 | 2019-05-30 |
| 8 | 2018-10-18 | 77,500 | -10,000 | 0.00 | 5,643,797,090 | 82,925 | 1.070 | 2018-10-15 |
| 9 | 2018-06-12 | 87,500 | -10,000 | 0.00 | 5,643,797,090 | 97,125 | 1.110 | 2018-06-08 |
| 10 | 2018-01-24 | 97,500 | -40,000 | 0.00 | 5,616,123,090 | 164,775 | 1.690 | 2018-01-22 |
| 11 | 2018-01-23 | 137,500 | -26,000 | 0.00 | 5,616,123,090 | 235,125 | 1.710 | 2018-01-19 |
| 12 | 2018-01-18 | 163,500 | -22,000 | 0.00 | 5,616,123,090 | 261,600 | 1.600 | 2018-01-16 |
| 13 | 2017-11-14 | 185,500 | -40,000 | 0.00 | 5,624,873,090 | 231,875 | 1.250 | 2017-11-10 |
| 14 | 2017-11-02 | 225,500 | -2,500 | 0.00 | 5,638,707,090 | 293,150 | 1.300 | 2017-10-31 |
| 15 | 2017-10-18 | 228,000 | 40,000 | 0.00 | 5,638,707,090 | 305,520 | 1.340 | 2017-10-16 |
| 16 | 2017-09-01 | 188,000 | 12,000 | 0.00 | 5,638,707,090 | 223,720 | 1.190 | 2017-08-30 |
| 17 | 2017-08-11 | 176,000 | -12,000 | 0.00 | 5,638,707,090 | 272,800 | 1.550 | 2017-08-09 |
| 18 | 2017-08-07 | 188,000 | 20,000 | 0.00 | 5,638,707,091 | 229,360 | 1.220 | 2017-08-03 |
| 19 | 2017-07-27 | 168,000 | 20,000 | 0.00 | 5,638,707,091 | 225,120 | 1.340 | 2017-07-25 |
| 20 | 2017-07-24 | 148,000 | -50,000 | 0.00 | 5,638,707,091 | 201,280 | 1.360 | 2017-07-20 |
| 21 | 2017-07-11 | 198,000 | -62,000 | 0.00 | 5,638,707,091 | 275,220 | 1.390 | 2017-07-07 |
| 22 | 2017-07-10 | 260,000 | -30,000 | 0.00 | 5,638,707,091 | 366,600 | 1.410 | 2017-07-06 |
| 23 | 2017-07-06 | 290,000 | 20,000 | 0.01 | 5,638,707,091 | 406,000 | 1.400 | 2017-07-04 |
| 24 | 2017-06-29 | 270,000 | 20,000 | 0.00 | 5,638,707,091 | 394,200 | 1.460 | 2017-06-27 |
| 25 | 2017-06-23 | 250,000 | 6,000 | 0.00 | 5,638,707,091 | 400,000 | 1.600 | 2017-06-21 |
| 26 | 2017-04-27 | 244,000 | -6,000 | 0.00 | 5,638,707,091 | 405,040 | 1.660 | 2017-04-25 |
| 27 | 2017-04-06 | 250,000 | -10,000 | 0.00 | 5,638,707,091 | 482,500 | 1.930 | 2017-04-03 |
| 28 | 2017-04-03 | 260,000 | -52,000 | 0.00 | 5,638,707,091 | 436,800 | 1.680 | 2017-03-30 |
| 29 | 2017-03-29 | 312,000 | 6,000 | 0.01 | 5,638,707,091 | 517,920 | 1.660 | 2017-03-27 |
| 30 | 2017-03-27 | 306,000 | -25,000 | 0.01 | 5,638,707,091 | 520,200 | 1.700 | 2017-03-23 |
| 31 | 2017-03-24 | 331,000 | 6,000 | 0.01 | 5,638,707,091 | 569,320 | 1.720 | 2017-03-22 |
| 32 | 2017-03-17 | 325,000 | -12,000 | 0.01 | 5,638,707,091 | 542,750 | 1.670 | 2017-03-15 |
| 33 | 2017-03-16 | 337,000 | 8,000 | 0.01 | 5,638,707,091 | 566,160 | 1.680 | 2017-03-14 |
| 34 | 2017-03-08 | 329,000 | 4,000 | 0.01 | 5,638,707,091 | 628,390 | 1.910 | 2017-03-06 |
| 35 | 2017-02-24 | 325,000 | 54,000 | 0.01 | 5,638,707,091 | 656,500 | 2.020 | 2017-02-22 |
| 36 | 2017-02-17 | 271,000 | -32,000 | 0.00 | 5,638,707,091 | 542,000 | 2.000 | 2017-02-15 |
| 37 | 2017-02-16 | 303,000 | -40,000 | 0.01 | 5,638,707,091 | 596,910 | 1.970 | 2017-02-14 |
| 38 | 2017-02-15 | 343,000 | -20,000 | 0.01 | 5,638,707,091 | 613,970 | 1.790 | 2017-02-13 |
| 39 | 2017-01-26 | 363,000 | 20,000 | 0.01 | 5,638,707,091 | 562,650 | 1.550 | 2017-01-24 |
| 40 | 2017-01-17 | 343,000 | -76,000 | 0.01 | 5,638,707,091 | 586,530 | 1.710 | 2017-01-13 |
| 41 | 2017-01-12 | 419,000 | 10,000 | 0.01 | 5,638,707,091 | 729,060 | 1.740 | 2017-01-10 |
| 42 | 2017-01-09 | 409,000 | 6,000 | 0.01 | 5,638,707,091 | 748,470 | 1.830 | 2017-01-05 |
| 43 | 2016-12-28 | 403,000 | -10,000 | 0.01 | 5,638,707,091 | 749,580 | 1.860 | 2016-12-22 |
| 44 | 2016-12-23 | 413,000 | 76,000 | 0.01 | 5,638,707,091 | 751,660 | 1.820 | 2016-12-21 |
| 45 | 2016-12-22 | 337,000 | 10,000 | 0.01 | 5,638,707,091 | 596,490 | 1.770 | 2016-12-20 |
| 46 | 2016-12-07 | 327,000 | 30,000 | 0.01 | 5,638,707,091 | 631,110 | 1.930 | 2016-12-05 |
| 47 | 2016-11-17 | 297,000 | -6,000 | 0.01 | 5,638,707,091 | 585,090 | 1.970 | 2016-11-15 |
| 48 | 2016-11-16 | 303,000 | 6,000 | 0.01 | 5,638,707,091 | 599,940 | 1.980 | 2016-11-14 |
| 49 | 2016-10-06 | 297,000 | -28,000 | 0.01 | 5,638,707,091 | 638,550 | 2.150 | 2016-10-04 |
| 50 | 2016-09-20 | 325,000 | 20,000 | 0.01 | 5,638,707,091 | 724,750 | 2.230 | 2016-09-15 |
| 51 | 2016-09-14 | 305,000 | -20,000 | 0.01 | 5,638,707,091 | 719,800 | 2.360 | 2016-09-12 |
| 52 | 2016-09-08 | 325,000 | -10,000 | 0.01 | 5,638,707,091 | 786,500 | 2.420 | 2016-09-06 |
| 53 | 2016-09-05 | 335,000 | 10,000 | 0.01 | 5,638,707,091 | 834,150 | 2.490 | 2016-09-01 |
| 54 | 2016-08-29 | 325,000 | 20,000 | 0.01 | 5,638,707,091 | 737,750 | 2.270 | 2016-08-25 |
| 55 | 2016-08-23 | 305,000 | 20,000 | 0.01 | 5,638,707,091 | 698,450 | 2.290 | 2016-08-19 |
| 56 | 2016-07-25 | 285,000 | 22,000 | 0.01 | 5,638,707,091 | 681,150 | 2.390 | 2016-07-21 |
| 57 | 2016-07-07 | 263,000 | 10,000 | 0.00 | 5,638,504,910 | 639,090 | 2.430 | 2016-07-05 |
| 58 | 2016-06-13 | 253,000 | -5,000 | 0.00 | 5,638,504,910 | 683,100 | 2.700 | 2016-06-08 |
| 59 | 2016-05-18 | 258,000 | -195,000 | 0.00 | 5,638,504,910 | 709,500 | 2.750 | 2016-05-16 |
| 60 | 2016-04-22 | 453,000 | 10,000 | 0.01 | 5,638,504,910 | 1,268,400 | 2.800 | 2016-04-20 |
| 61 | 2016-04-21 | 443,000 | -20,000 | 0.01 | 5,638,504,910 | 1,262,550 | 2.850 | 2016-04-19 |
| 62 | 2016-04-11 | 463,000 | 6,000 | 0.01 | 5,638,504,910 | 1,319,550 | 2.850 | 2016-04-07 |
| 63 | 2016-03-22 | 457,000 | -30,000 | 0.01 | 5,638,504,910 | 1,279,600 | 2.800 | 2016-03-18 |
| 64 | 2016-03-21 | 487,000 | 30,000 | 0.01 | 5,638,504,910 | 1,314,900 | 2.700 | 2016-03-17 |
| 65 | 2016-01-25 | 457,000 | 42,000 | 0.01 | 5,638,504,910 | 685,500 | 1.500 | 2016-01-21 |
| 66 | 2016-01-12 | 415,000 | 20,000 | 0.01 | 5,638,504,910 | 1,079,000 | 2.600 | 2016-01-08 |
| 67 | 2015-11-30 | 395,000 | 30,000 | 0.01 | 5,638,504,910 | 1,224,500 | 3.100 | 2015-11-26 |
| 68 | 2015-09-11 | 365,000 | -5,000 | 0.01 | 5,638,504,910 | 985,500 | 2.700 | 2015-09-09 |
| 69 | 2015-08-26 | 370,000 | 10,000 | 0.01 | 5,638,504,910 | 895,400 | 2.420 | 2015-08-24 |
| 70 | 2015-08-19 | 360,000 | -20,000 | 0.01 | 5,638,504,910 | 1,008,000 | 2.800 | 2015-08-17 |
| 71 | 2015-08-14 | 380,000 | 15,000 | 0.01 | 5,638,504,910 | 1,026,000 | 2.700 | 2015-08-12 |
| 72 | 2015-07-23 | 365,000 | 5,000 | 0.01 | 5,638,504,910 | 985,500 | 2.700 | 2015-07-21 |
| 73 | 2015-07-21 | 360,000 | -25,000 | 0.01 | 5,638,504,910 | 871,200 | 2.420 | 2015-07-17 |
| 74 | 2015-07-16 | 385,000 | 2,500 | 0.01 | 5,638,504,910 | 1,124,200 | 2.920 | 2015-07-14 |
| 75 | 2015-07-13 | 382,500 | -20,000 | 0.01 | 5,638,504,910 | 1,032,750 | 2.700 | 2015-07-09 |
| 76 | 2015-07-10 | 402,500 | 12,500 | 0.01 | 5,638,504,910 | 877,450 | 2.180 | 2015-07-08 |
| 77 | 2015-07-08 | 390,000 | 50,000 | 0.01 | 5,638,504,910 | 1,053,000 | 2.700 | 2015-07-06 |
| 78 | 2015-07-07 | 340,000 | -20,000 | 0.01 | 5,638,504,910 | 1,060,800 | 3.120 | 2015-07-03 |
| 79 | 2015-07-06 | 360,000 | -20,000 | 0.01 | 5,638,470,698 | 1,288,800 | 3.580 | 2015-07-02 |
| 80 | 2015-06-30 | 380,000 | 5,000 | 0.01 | 5,638,470,698 | 1,216,000 | 3.200 | 2015-06-26 |
| 81 | 2015-06-29 | 375,000 | 25,000 | 0.01 | 5,638,470,698 | 1,177,500 | 3.140 | 2015-06-25 |
| 82 | 2015-06-17 | 350,000 | 15,000 | 0.01 | 5,638,470,698 | 1,099,000 | 3.140 | 2015-06-15 |
| 83 | 2015-06-15 | 335,000 | -50,000 | 0.01 | 5,638,470,698 | 1,078,700 | 3.220 | 2015-06-11 |
| 84 | 2015-06-12 | 385,000 | -25,000 | 0.01 | 5,638,470,698 | 1,162,700 | 3.020 | 2015-06-10 |
| 85 | 2015-06-09 | 410,000 | 5,000 | 0.01 | 5,638,470,698 | 1,451,400 | 3.540 | 2015-06-05 |
| 86 | 2015-06-08 | 405,000 | -17,500 | 0.01 | 5,638,470,698 | 1,466,100 | 3.620 | 2015-06-04 |
| 87 | 2015-06-03 | 422,500 | -5,000 | 0.01 | 5,638,470,698 | 1,639,300 | 3.880 | 2015-06-01 |
| 88 | 2015-06-02 | 427,500 | -5,000 | 0.01 | 5,638,470,698 | 1,641,600 | 3.840 | 2015-05-29 |
| 89 | 2015-06-01 | 432,500 | 5,000 | 0.01 | 5,638,470,698 | 1,704,050 | 3.940 | 2015-05-28 |
| 90 | 2015-05-29 | 427,500 | 45,000 | 0.01 | 5,638,470,698 | 1,752,750 | 4.100 | 2015-05-27 |
| 91 | 2015-05-27 | 382,500 | -15,000 | 0.01 | 5,638,470,698 | 1,507,050 | 3.940 | 2015-05-22 |
| 92 | 2015-05-26 | 397,500 | -10,000 | 0.01 | 5,638,470,698 | 1,574,100 | 3.960 | 2015-05-21 |
| 93 | 2015-05-22 | 407,500 | 5,000 | 0.01 | 5,638,470,698 | 1,654,450 | 4.060 | 2015-05-20 |
| 94 | 2015-05-21 | 402,500 | -5,000 | 0.01 | 5,638,470,698 | 1,682,450 | 4.180 | 2015-05-19 |
| 95 | 2015-05-20 | 407,500 | 5,000 | 0.01 | 5,638,470,698 | 1,752,250 | 4.300 | 2015-05-18 |
| 96 | 2015-05-14 | 402,500 | -20,000 | 0.01 | 5,638,470,698 | 1,650,250 | 4.100 | 2015-05-12 |
| 97 | 2015-05-13 | 422,500 | 12,500 | 0.01 | 5,638,470,698 | 1,766,050 | 4.180 | 2015-05-11 |
| 98 | 2015-05-12 | 410,000 | -10,000 | 0.01 | 5,638,470,698 | 1,738,400 | 4.240 | 2015-05-08 |
| 99 | 2015-05-11 | 420,000 | 55,000 | 0.01 | 5,638,470,698 | 1,604,400 | 3.820 | 2015-05-07 |
| 100 | 2015-05-08 | 365,000 | 10,000 | 0.01 | 5,638,470,698 | 1,489,200 | 4.080 | 2015-05-06 |
| 101 | 2015-05-06 | 355,000 | 45,000 | 0.01 | 5,638,470,698 | 1,533,600 | 4.320 | 2015-05-04 |
| 102 | 2015-05-05 | 310,000 | -20,000 | 0.01 | 5,638,470,698 | 1,364,000 | 4.400 | 2015-04-30 |
| 103 | 2015-05-04 | 330,000 | -5,000 | 0.01 | 5,638,470,698 | 1,419,000 | 4.300 | 2015-04-29 |
| 104 | 2015-04-30 | 335,000 | 37,500 | 0.01 | 5,638,470,698 | 1,420,400 | 4.240 | 2015-04-28 |
| 105 | 2015-04-29 | 297,500 | -625,000 | 0.01 | 5,638,470,698 | 1,273,300 | 4.280 | 2015-04-27 |
| 106 | 2015-04-28 | 922,500 | -142,500 | 0.02 | 5,638,470,698 | 4,132,800 | 4.480 | 2015-04-24 |
| 107 | 2015-04-27 | 1,065,000 | -80,000 | 0.02 | 5,638,470,698 | 4,110,900 | 3.860 | 2015-04-23 |
| 108 | 2015-04-24 | 1,145,000 | -57,500 | 0.02 | 5,638,470,698 | 4,259,400 | 3.720 | 2015-04-22 |
| 109 | 2015-04-23 | 1,202,500 | -2,500 | 0.02 | 5,638,470,698 | 4,401,150 | 3.660 | 2015-04-21 |
| 110 | 2015-04-22 | 1,205,000 | -30,000 | 0.02 | 5,638,470,698 | 4,338,000 | 3.600 | 2015-04-20 |
| 111 | 2015-04-21 | 1,235,000 | 25,000 | 0.02 | 5,638,470,698 | 4,396,600 | 3.560 | 2015-04-17 |
| 112 | 2015-04-20 | 1,210,000 | 12,500 | 0.02 | 5,638,470,698 | 4,114,000 | 3.400 | 2015-04-16 |
| 113 | 2015-04-17 | 1,197,500 | 555,000 | 0.02 | 5,638,470,698 | 4,143,350 | 3.460 | 2015-04-15 |
| 114 | 2015-04-16 | 642,500 | -12,500 | 0.01 | 5,638,470,698 | 2,351,550 | 3.660 | 2015-04-14 |
| 115 | 2015-04-14 | 655,000 | -25,000 | 0.01 | 5,638,470,698 | 1,860,200 | 2.840 | 2015-04-10 |
| 116 | 2015-04-13 | 680,000 | 25,000 | 0.01 | 5,638,470,698 | 1,944,800 | 2.860 | 2015-04-09 |
| 117 | 2015-04-10 | 655,000 | 10,000 | 0.01 | 5,638,470,698 | 1,768,500 | 2.700 | 2015-04-08 |
| 118 | 2015-03-31 | 645,000 | -10,000 | 0.01 | 5,638,470,698 | 1,754,400 | 2.720 | 2015-03-27 |
| 119 | 2015-03-30 | 655,000 | 10,000 | 0.01 | 5,638,470,698 | 1,716,100 | 2.620 | 2015-03-26 |
| 120 | 2015-03-18 | 645,000 | -50,000 | 0.01 | 5,638,470,698 | 1,883,400 | 2.920 | 2015-03-16 |
| 121 | 2015-03-12 | 695,000 | -17,500 | 0.01 | 5,638,470,698 | 1,973,800 | 2.840 | 2015-03-10 |
| 122 | 2015-03-11 | 712,500 | 20,000 | 0.01 | 5,638,470,698 | 2,094,750 | 2.940 | 2015-03-09 |
| 123 | 2015-03-10 | 692,500 | -25,000 | 0.01 | 5,638,470,698 | 2,091,350 | 3.020 | 2015-03-06 |
| 124 | 2015-03-05 | 717,500 | -50,000 | 0.01 | 5,638,470,698 | 1,965,950 | 2.740 | 2015-03-03 |
| 125 | 2015-03-02 | 767,500 | -25,000 | 0.01 | 5,638,470,698 | 2,118,300 | 2.760 | 2015-02-26 |
| 126 | 2015-02-23 | 792,500 | 20,000 | 0.01 | 5,638,470,698 | 2,012,950 | 2.540 | 2015-02-16 |
| 127 | 2015-02-17 | 772,500 | 25,000 | 0.01 | 5,638,470,698 | 1,931,250 | 2.500 | 2015-02-13 |
| 128 | 2015-02-16 | 747,500 | 25,000 | 0.01 | 5,638,470,698 | 1,883,700 | 2.520 | 2015-02-12 |
| 129 | 2015-02-02 | 722,500 | -30,000 | 0.01 | 5,638,470,698 | 1,950,750 | 2.700 | 2015-01-29 |
| 130 | 2015-01-22 | 752,500 | -15,000 | 0.01 | 5,638,470,698 | 1,926,400 | 2.560 | 2015-01-20 |
| 131 | 2015-01-20 | 767,500 | -30,000 | 0.01 | 5,638,470,698 | 2,026,200 | 2.640 | 2015-01-16 |
| 132 | 2015-01-16 | 797,500 | 7,500 | 0.01 | 5,638,470,698 | 2,105,400 | 2.640 | 2015-01-14 |
| 133 | 2015-01-14 | 790,000 | 2,500 | 0.01 | 5,638,470,698 | 2,212,000 | 2.800 | 2015-01-12 |
| 134 | 2015-01-13 | 787,500 | -10,000 | 0.01 | 5,638,470,698 | 2,220,750 | 2.820 | 2015-01-09 |
| 135 | 2015-01-12 | 797,500 | 10,000 | 0.01 | 5,638,470,698 | 2,185,150 | 2.740 | 2015-01-08 |
| 136 | 2015-01-09 | 787,500 | 20,000 | 0.01 | 5,638,470,698 | 2,173,500 | 2.760 | 2015-01-07 |
| 137 | 2015-01-08 | 767,500 | 10,000 | 0.01 | 5,638,470,698 | 2,195,050 | 2.860 | 2015-01-06 |
| 138 | 2015-01-06 | 757,500 | 90,000 | 0.01 | 5,638,470,698 | 2,272,500 | 3.000 | 2015-01-02 |
| 139 | 2015-01-05 | 667,500 | 5,000 | 0.01 | 5,638,470,698 | 1,869,000 | 2.800 | 2014-12-30 |
| 140 | 2014-12-29 | 662,500 | 5,000 | 0.01 | 5,638,470,698 | 1,735,750 | 2.620 | 2014-12-22 |
| 141 | 2014-12-17 | 657,500 | 10,000 | 0.01 | 5,638,470,698 | 1,656,900 | 2.520 | 2014-12-15 |
| 142 | 2014-12-16 | 647,500 | -10,000 | 0.01 | 5,638,470,698 | 1,696,450 | 2.620 | 2014-12-12 |
| 143 | 2014-12-15 | 657,500 | 42,500 | 0.01 | 5,638,470,698 | 1,683,200 | 2.560 | 2014-12-11 |
| 144 | 2014-12-12 | 615,000 | 20,000 | 0.01 | 5,638,470,698 | 1,734,300 | 2.820 | 2014-12-10 |
| 145 | 2014-12-11 | 595,000 | -95,000 | 0.01 | 5,638,470,698 | 1,666,000 | 2.800 | 2014-12-09 |
| 146 | 2014-12-09 | 690,000 | 125,000 | 0.01 | 5,638,470,698 | 2,083,800 | 3.020 | 2014-12-05 |
| 147 | 2014-12-08 | 565,000 | -5,000 | 0.01 | 5,638,470,698 | 1,751,500 | 3.100 | 2014-12-04 |
| 148 | 2014-12-05 | 570,000 | -20,000 | 0.01 | 5,638,470,698 | 1,744,200 | 3.060 | 2014-12-03 |
| 149 | 2014-12-03 | 590,000 | 5,000 | 0.01 | 5,638,470,698 | 1,829,000 | 3.100 | 2014-12-01 |
| 150 | 2014-11-26 | 585,000 | -5,000 | 0.01 | 5,638,470,698 | 2,012,400 | 3.440 | 2014-11-24 |
| 151 | 2014-11-25 | 590,000 | -5,000 | 0.01 | 5,638,470,698 | 1,935,200 | 3.280 | 2014-11-21 |
| 152 | 2014-11-24 | 595,000 | -25,000 | 0.01 | 5,638,470,698 | 1,868,300 | 3.140 | 2014-11-20 |
| 153 | 2014-11-20 | 620,000 | -15,000 | 0.01 | 5,638,470,698 | 1,909,600 | 3.080 | 2014-11-18 |
| 154 | 2014-11-19 | 635,000 | -35,000 | 0.01 | 5,638,470,698 | 1,981,200 | 3.120 | 2014-11-17 |
| 155 | 2014-11-17 | 670,000 | 7,500 | 0.01 | 5,638,470,698 | 2,184,200 | 3.260 | 2014-11-13 |
| 156 | 2014-11-14 | 662,500 | -25,000 | 0.01 | 5,638,470,698 | 2,014,000 | 3.040 | 2014-11-12 |
| 157 | 2014-11-13 | 687,500 | 20,000 | 0.01 | 5,638,470,698 | 2,090,000 | 3.040 | 2014-11-11 |
| 158 | 2014-11-12 | 667,500 | 25,000 | 0.01 | 5,638,470,698 | 2,055,900 | 3.080 | 2014-11-10 |
| 159 | 2014-11-10 | 642,500 | 17,500 | 0.01 | 5,638,470,698 | 2,030,300 | 3.160 | 2014-11-06 |
| 160 | 2014-11-07 | 625,000 | -25,000 | 0.01 | 5,638,470,698 | 2,000,000 | 3.200 | 2014-11-05 |
| 161 | 2014-11-06 | 650,000 | -25,000 | 0.01 | 5,638,470,698 | 2,119,000 | 3.260 | 2014-11-04 |
| 162 | 2014-11-05 | 675,000 | 25,000 | 0.01 | 5,638,470,698 | 2,146,500 | 3.180 | 2014-11-03 |
| 163 | 2014-11-04 | 650,000 | 75,000 | 0.01 | 5,638,470,698 | 2,132,000 | 3.280 | 2014-10-31 |
| 164 | 2014-11-03 | 575,000 | 7,500 | 0.01 | 5,638,470,698 | 1,955,000 | 3.400 | 2014-10-30 |
| 165 | 2014-10-31 | 567,500 | -30,000 | 0.01 | 5,638,470,698 | 1,895,450 | 3.340 | 2014-10-29 |
| 166 | 2014-10-30 | 597,500 | -25,000 | 0.01 | 5,638,470,698 | 1,935,900 | 3.240 | 2014-10-28 |
| 167 | 2014-10-22 | 622,500 | 25,000 | 0.01 | 5,638,470,698 | 1,842,600 | 2.960 | 2014-10-20 |
| 168 | 2014-10-20 | 597,500 | -7,500 | 0.01 | 5,638,470,698 | 1,828,350 | 3.060 | 2014-10-16 |
| 169 | 2014-10-16 | 605,000 | -15,000 | 0.01 | 5,638,470,698 | 1,815,000 | 3.000 | 2014-10-14 |
| 170 | 2014-10-15 | 620,000 | -10,000 | 0.01 | 5,638,470,698 | 1,884,800 | 3.040 | 2014-10-13 |
| 171 | 2014-10-14 | 630,000 | -5,000 | 0.01 | 5,638,470,698 | 1,978,200 | 3.140 | 2014-10-10 |
| 172 | 2014-10-13 | 635,000 | -27,500 | 0.01 | 5,638,470,698 | 2,082,800 | 3.280 | 2014-10-09 |
| 173 | 2014-10-10 | 662,500 | 15,000 | 0.01 | 5,638,470,698 | 2,093,500 | 3.160 | 2014-10-08 |
| 174 | 2014-10-09 | 647,500 | 157,500 | 0.01 | 5,638,470,698 | 2,123,800 | 3.280 | 2014-10-07 |
| 175 | 2014-10-08 | 490,000 | -25,000 | 0.01 | 5,638,470,698 | 1,489,600 | 3.040 | 2014-10-06 |
| 176 | 2014-10-07 | 515,000 | -15,000 | 0.01 | 5,638,470,698 | 1,153,600 | 2.240 | 2014-10-03 |
| 177 | 2014-10-06 | 530,000 | 25,000 | 0.01 | 5,638,470,698 | 1,219,000 | 2.300 | 2014-09-30 |
| 178 | 2014-10-03 | 505,000 | -35,000 | 0.01 | 5,638,470,698 | 1,131,200 | 2.240 | 2014-09-29 |
| 179 | 2014-09-30 | 540,000 | 57,500 | 0.01 | 5,638,470,698 | 1,458,000 | 2.700 | 2014-09-26 |
| 180 | 2014-09-29 | 482,500 | 167,500 | 0.01 | 5,638,470,698 | 1,737,000 | 3.600 | 2014-09-25 |
| 181 | 2014-09-26 | 315,000 | 147,500 | 0.01 | 5,638,470,698 | 1,795,500 | 5.700 | 2014-09-24 |
| 182 | 2014-09-24 | 167,500 | -15,000 | 0.00 | 5,638,470,698 | 653,250 | 3.900 | 2014-09-22 |
| 183 | 2014-09-23 | 182,500 | -5,000 | 0.00 | 5,638,470,698 | 697,150 | 3.820 | 2014-09-19 |
| 184 | 2014-09-22 | 187,500 | 20,000 | 0.00 | 5,638,470,698 | 697,500 | 3.720 | 2014-09-18 |
| 185 | 2014-09-19 | 167,500 | -75,000 | 0.00 | 5,638,470,698 | 643,200 | 3.840 | 2014-09-17 |
| 186 | 2014-09-18 | 242,500 | 25,000 | 0.00 | 5,638,470,698 | 805,100 | 3.320 | 2014-09-16 |
| 187 | 2014-09-17 | 217,500 | 37,500 | 0.00 | 5,638,470,698 | 774,300 | 3.560 | 2014-09-15 |
| 188 | 2014-09-16 | 180,000 | 55,000 | 0.00 | 5,638,470,698 | 658,800 | 3.660 | 2014-09-12 |
| 189 | 2014-09-15 | 125,000 | -62,500 | 0.00 | 5,638,470,698 | 437,500 | 3.500 | 2014-09-11 |
| 190 | 2014-09-12 | 187,500 | 10,000 | 0.00 | 5,638,470,698 | 532,500 | 2.840 | 2014-09-10 |
| 191 | 2014-09-10 | 177,500 | -50,000 | 0.00 | 5,638,470,698 | 479,250 | 2.700 | 2014-09-05 |
| 192 | 2014-09-08 | 227,500 | 65,000 | 0.00 | 5,638,470,698 | 559,650 | 2.460 | 2014-09-04 |
| 193 | 2014-09-04 | 162,500 | -25,000 | 0.00 | 5,638,470,698 | 351,000 | 2.160 | 2014-09-02 |
| 194 | 2014-09-02 | 187,500 | -75,000 | 0.00 | 5,638,470,698 | 382,500 | 2.040 | 2014-08-29 |
| 195 | 2014-08-29 | 262,500 | -10,000 | 0.00 | 5,638,470,698 | 483,000 | 1.840 | 2014-08-27 |
| 196 | 2014-08-28 | 272,500 | -65,000 | 0.00 | 5,638,470,698 | 523,200 | 1.920 | 2014-08-26 |
| 197 | 2014-08-27 | 337,500 | -65,000 | 0.01 | 5,638,470,698 | 594,000 | 1.760 | 2014-08-25 |
| 198 | 2014-08-26 | 402,500 | 87,500 | 0.01 | 5,638,470,698 | 668,150 | 1.660 | 2014-08-22 |
| 199 | 2014-08-25 | 315,000 | 60,000 | 0.01 | 5,638,470,698 | 516,600 | 1.640 | 2014-08-21 |
| 200 | 2014-08-22 | 255,000 | -25,000 | 0.00 | 5,638,470,698 | 413,100 | 1.620 | 2014-08-20 |
| 201 | 2014-08-18 | 280,000 | 100,000 | 0.00 | 5,638,470,698 | 403,200 | 1.440 | 2014-08-14 |
| 202 | 2014-08-11 | 180,000 | 25,000 | 0.00 | 5,638,470,698 | 266,400 | 1.480 | 2014-08-07 |
| 203 | 2014-08-01 | 155,000 | -50,000 | 0.00 | 5,638,470,698 | 229,400 | 1.480 | 2014-07-30 |
| 204 | 2014-07-31 | 205,000 | -50,000 | 0.00 | 5,638,470,698 | 295,200 | 1.440 | 2014-07-29 |
| 205 | 2014-07-28 | 255,000 | 50,000 | 0.00 | 5,638,470,698 | 357,000 | 1.400 | 2014-07-24 |
| 206 | 2014-07-16 | 205,000 | -5,000 | 0.00 | 5,638,470,698 | 295,200 | 1.440 | 2014-07-14 |
| 207 | 2014-07-15 | 210,000 | -5,000 | 0.00 | 5,638,470,698 | 302,400 | 1.440 | 2014-07-11 |
| 208 | 2014-07-08 | 215,000 | -70,000 | 0.00 | 5,638,470,698 | 322,500 | 1.500 | 2014-07-04 |
| 209 | 2014-07-07 | 285,000 | -10,000 | 0.01 | 5,638,470,698 | 438,900 | 1.540 | 2014-07-03 |
| 210 | 2014-07-04 | 295,000 | -15,000 | 0.01 | 5,638,470,698 | 430,700 | 1.460 | 2014-07-02 |
| 211 | 2014-07-03 | 310,000 | 15,000 | 0.01 | 5,638,470,698 | 434,000 | 1.400 | 2014-06-30 |
| 212 | 2014-06-30 | 295,000 | 80,000 | 0.01 | 5,638,470,698 | 418,900 | 1.420 | 2014-06-26 |
| 213 | 2014-06-25 | 215,000 | -40,000 | 0.00 | 5,638,470,698 | 296,700 | 1.380 | 2014-06-23 |
| 214 | 2014-06-24 | 255,000 | -15,000 | 0.00 | 5,638,470,698 | 357,000 | 1.400 | 2014-06-20 |
| 215 | 2014-06-23 | 270,000 | 15,000 | 0.00 | 5,638,470,698 | 383,400 | 1.420 | 2014-06-19 |
| 216 | 2014-06-19 | 255,000 | 50,000 | 0.00 | 5,638,470,698 | 331,500 | 1.300 | 2014-06-17 |
| 217 | 2014-06-17 | 205,000 | 55,000 | 0.00 | 5,638,470,698 | 299,300 | 1.460 | 2014-06-13 |
| 218 | 2014-06-13 | 150,000 | -50,000 | 0.00 | 5,638,470,698 | 201,000 | 1.340 | 2014-06-11 |
| 219 | 2014-06-12 | 200,000 | -25,000 | 0.00 | 5,638,470,698 | 260,000 | 1.300 | 2014-06-10 |
| 220 | 2014-06-10 | 225,000 | 50,000 | 0.00 | 5,638,470,698 | 288,000 | 1.280 | 2014-06-06 |
| 221 | 2014-06-03 | 175,000 | 25,000 | 0.00 | 5,638,470,698 | 213,500 | 1.220 | 2014-05-29 |
| 222 | 2014-05-23 | 150,000 | -50,000 | 0.00 | 5,638,470,698 | 180,000 | 1.200 | 2014-05-21 |
| 223 | 2014-04-28 | 200,000 | -50,000 | 0.00 | 5,638,470,698 | 200,000 | 1.000 | 2014-04-24 |
| 224 | 2014-04-15 | 250,000 | -15,000 | 0.00 | 5,638,470,698 | 245,000 | 0.980 | 2014-04-11 |
| 225 | 2014-04-08 | 265,000 | 15,000 | 0.00 | 5,638,470,698 | 270,300 | 1.020 | 2014-04-04 |
| 226 | 2014-04-07 | 250,000 | 50,000 | 0.00 | 5,638,470,698 | 260,000 | 1.040 | 2014-04-03 |
| 227 | 2014-01-23 | 200,000 | -17,500 | 0.00 | 4,343,133,911 | 164,000 | 0.820 | 2014-01-21 |
| 228 | 2013-12-11 | 217,500 | -75,000 | 0.01 | 4,343,133,911 | 174,000 | 0.800 | 2013-12-09 |
| 229 | 2013-12-09 | 292,500 | -17,500 | 0.01 | 4,343,133,911 | 228,150 | 0.780 | 2013-12-05 |
| 230 | 2013-11-27 | 310,000 | -85,000 | 0.01 | 4,343,133,911 | 232,500 | 0.750 | 2013-11-25 |
| 231 | 2013-10-17 | 395,000 | -50,000 | 0.01 | 4,343,133,911 | 229,100 | 0.580 | 2013-10-15 |
| 232 | 2013-10-07 | 445,000 | -50,000 | 0.01 | 4,343,133,911 | 262,550 | 0.590 | 2013-10-03 |
| 233 | 2013-09-27 | 495,000 | -100,000 | 0.01 | 4,343,133,911 | 301,950 | 0.610 | 2013-09-25 |
| 234 | 2013-09-18 | 595,000 | 100,000 | 0.01 | 4,343,133,911 | 333,200 | 0.560 | 2013-09-16 |
| 235 | 2013-09-16 | 495,000 | 50,000 | 0.01 | 4,343,133,911 | 282,150 | 0.570 | 2013-09-12 |
| 236 | 2013-09-12 | 445,000 | 70,000 | 0.01 | 4,343,133,911 | 267,000 | 0.600 | 2013-09-10 |
| 237 | 2013-09-11 | 375,000 | 100,000 | 0.01 | 4,343,133,911 | 228,750 | 0.610 | 2013-09-09 |
| 238 | 2013-08-20 | 275,000 | -30,000 | 0.01 | 4,343,133,911 | 167,750 | 0.610 | 2013-08-16 |
| 239 | 2013-07-29 | 305,000 | 50,000 | 0.01 | 4,343,133,911 | 195,200 | 0.640 | 2013-07-25 |
| 240 | 2013-06-27 | 255,000 | -15,000 | 0.01 | 4,343,133,911 | 196,350 | 0.770 | 2013-06-25 |
| 241 | 2013-06-14 | 270,000 | -25,000 | 0.01 | 4,343,133,911 | 240,300 | 0.890 | 2013-06-11 |
| 242 | 2013-06-07 | 295,000 | -30,000 | 0.01 | 4,343,133,911 | 244,850 | 0.830 | 2013-06-05 |
| 243 | 2013-06-05 | 325,000 | 30,000 | 0.01 | 4,343,133,911 | 266,500 | 0.820 | 2013-06-03 |
| 244 | 2013-05-28 | 295,000 | -50,000 | 0.01 | 4,343,133,911 | 194,700 | 0.660 | 2013-05-24 |
| 245 | 2013-05-27 | 345,000 | 50,000 | 0.01 | 4,343,133,911 | 224,250 | 0.650 | 2013-05-23 |
| 246 | 2013-05-23 | 295,000 | -75,000 | 0.01 | 4,343,133,911 | 212,400 | 0.720 | 2013-05-21 |
| 247 | 2013-05-21 | 370,000 | -30,000 | 0.01 | 4,343,133,911 | 244,200 | 0.660 | 2013-05-16 |
| 248 | 2013-05-20 | 400,000 | -50,000 | 0.01 | 4,343,133,911 | 276,000 | 0.690 | 2013-05-15 |
| 249 | 2013-05-15 | 450,000 | -20,000 | 0.01 | 4,343,133,911 | 274,500 | 0.610 | 2013-05-13 |
| 250 | 2013-05-14 | 470,000 | -25,000 | 0.01 | 4,343,133,911 | 277,300 | 0.590 | 2013-05-10 |
| 251 | 2013-05-10 | 495,000 | -50,000 | 0.01 | 4,343,133,911 | 262,350 | 0.530 | 2013-05-08 |
| 252 | 2013-05-03 | 545,000 | 60,000 | 0.01 | 4,343,133,911 | 235,440 | 0.432 | 2013-04-30 |
| 253 | 2013-05-02 | 485,000 | -50,000 | 0.01 | 4,343,133,911 | 217,280 | 0.448 | 2013-04-29 |
| 254 | 2013-04-25 | 535,000 | 150,000 | 0.01 | 4,343,133,911 | 215,070 | 0.402 | 2013-04-23 |
| 255 | 2013-04-18 | 385,000 | 50,000 | 0.01 | 4,343,133,911 | 160,930 | 0.418 | 2013-04-16 |
| 256 | 2012-11-30 | 335,000 | -15,000 | 0.01 | 3,837,952,564 | 103,180 | 0.308 | 2012-11-28 |
| 257 | 2012-11-22 | 350,000 | -50,000 | 0.01 | 3,837,952,564 | 84,000 | 0.240 | 2012-11-20 |
| 258 | 2011-07-14 | 400,000 | -70,000 | 0.02 | 2,516,709,041 | 133,600 | 0.334 | 2011-07-12 |
| 259 | 2011-05-11 | 470,000 | -100,000 | 0.02 | 2,516,709,041 | 258,500 | 0.550 | 2011-05-06 |
| 260 | 2011-04-26 | 570,000 | 150,000 | 0.02 | 2,516,709,041 | 376,200 | 0.660 | 2011-04-20 |
| 261 | 2011-04-18 | 420,000 | -25,000 | 0.02 | 2,516,709,041 | 256,200 | 0.610 | 2011-04-14 |
| 262 | 2011-04-04 | 445,000 | 25,000 | 0.02 | 2,516,709,041 | 221,610 | 0.498 | 2011-03-31 |
| 263 | 2011-02-24 | 420,000 | -5,000 | 0.02 | 2,516,709,041 | 243,600 | 0.580 | 2011-02-22 |
| 264 | 2011-01-31 | 425,000 | -10,000 | 0.02 | 2,516,709,041 | 250,750 | 0.590 | 2011-01-27 |
| 265 | 2011-01-26 | 435,000 | 15,000 | 0.02 | 2,516,709,041 | 256,650 | 0.590 | 2011-01-24 |
| 266 | 2010-12-29 | 420,000 | -100,000 | 0.02 | 2,516,709,041 | 281,400 | 0.670 | 2010-12-23 |
| 267 | 2010-12-09 | 520,000 | -25,000 | 0.02 | 2,516,709,041 | 379,600 | 0.730 | 2010-12-07 |
| 268 | 2010-12-03 | 545,000 | -75,000 | 0.02 | 2,516,709,041 | 370,600 | 0.680 | 2010-12-01 |
| 269 | 2010-11-29 | 620,000 | 15,000 | 0.02 | 2,516,709,041 | 434,000 | 0.700 | 2010-11-25 |
| 270 | 2010-11-17 | 605,000 | -45,000 | 0.02 | 2,516,709,041 | 484,000 | 0.800 | 2010-11-15 |
| 271 | 2010-11-16 | 650,000 | 22,500 | 0.03 | 2,516,709,041 | 520,000 | 0.800 | 2010-11-12 |
| 272 | 2010-11-15 | 627,500 | 22,500 | 0.02 | 2,516,709,041 | 508,275 | 0.810 | 2010-11-11 |
| 273 | 2010-11-12 | 605,000 | 25,000 | 0.02 | 2,516,709,041 | 490,050 | 0.810 | 2010-11-10 |
| 274 | 2010-11-10 | 580,000 | 15,000 | 0.02 | 2,516,709,041 | 487,200 | 0.840 | 2010-11-08 |
| 275 | 2010-11-08 | 565,000 | 10,000 | 0.02 | 2,516,709,041 | 480,250 | 0.850 | 2010-11-04 |
| 276 | 2010-11-01 | 555,000 | -35,000 | 0.02 | 2,516,709,041 | 488,400 | 0.880 | 2010-10-28 |
| 277 | 2010-10-28 | 590,000 | -25,000 | 0.02 | 2,516,709,041 | 483,800 | 0.820 | 2010-10-26 |
| 278 | 2010-10-27 | 615,000 | 15,000 | 0.02 | 2,516,709,041 | 504,300 | 0.820 | 2010-10-25 |
| 279 | 2010-10-26 | 600,000 | 80,000 | 0.02 | 2,516,709,041 | 480,000 | 0.800 | 2010-10-22 |
| 280 | 2010-10-21 | 520,000 | 10,000 | 0.02 | 2,516,709,041 | 488,800 | 0.940 | 2010-10-19 |
| 281 | 2010-10-19 | 510,000 | -50,000 | 0.02 | 2,516,709,041 | 474,300 | 0.930 | 2010-10-15 |
| 282 | 2010-10-15 | 560,000 | 25,000 | 0.02 | 2,516,709,041 | 498,400 | 0.890 | 2010-10-13 |
| 283 | 2010-10-11 | 535,000 | 10,000 | 0.02 | 2,516,709,041 | 385,200 | 0.720 | 2010-10-07 |
| 284 | 2010-10-08 | 525,000 | -50,000 | 0.02 | 2,516,709,041 | 367,500 | 0.700 | 2010-10-06 |
| 285 | 2010-08-09 | 575,000 | 75,000 | 0.02 | 2,516,709,041 | 431,250 | 0.750 | 2010-08-05 |
| 286 | 2010-07-28 | 500,000 | 25,000 | 0.02 | 2,516,709,041 | 340,000 | 0.680 | 2010-07-26 |
| 287 | 2010-06-28 | 475,000 | -50,000 | 0.02 | 2,516,709,041 | 361,000 | 0.760 | 2010-06-24 |
| 288 | 2010-06-21 | 525,000 | 25,000 | 0.02 | 2,516,709,041 | 420,000 | 0.800 | 2010-06-17 |
| 289 | 2010-06-17 | 500,000 | 50,000 | 0.02 | 2,516,709,041 | 400,000 | 0.800 | 2010-06-14 |
| 290 | 2010-05-26 | 450,000 | 125,000 | 0.02 | 2,516,709,041 | 373,500 | 0.830 | 2010-05-24 |
| 291 | 2010-05-17 | 325,000 | 25,000 | 0.01 | 2,516,709,041 | 357,500 | 1.100 | 2010-05-13 |
| 292 | 2010-05-13 | 300,000 | -50,000 | 0.01 | 2,516,709,041 | 318,000 | 1.060 | 2010-05-11 |
| 293 | 2010-05-11 | 350,000 | 50,000 | 0.01 | 2,516,709,041 | 357,000 | 1.020 | 2010-05-07 |
| 294 | 2010-05-10 | 300,000 | -50,000 | 0.01 | 2,516,709,041 | 336,000 | 1.120 | 2010-05-06 |
| 295 | 2010-05-07 | 350,000 | -100,000 | 0.01 | 2,516,709,041 | 427,000 | 1.220 | 2010-05-05 |
| 296 | 2010-05-06 | 450,000 | 150,000 | 0.02 | 2,516,709,041 | 567,000 | 1.260 | 2010-05-04 |
| 297 | 2010-05-05 | 300,000 | 200,000 | 0.01 | 2,516,709,041 | 390,000 | 1.300 | 2010-05-03 |
| 298 | 2010-05-04 | 100,000 | 50,000 | 0.00 | 2,516,709,041 | 132,000 | 1.320 | 2010-04-30 |
| 299 | 2010-04-19 | 50,000 | -50,000 | 0.00 | 2,516,709,041 | 63,000 | 1.260 | 2010-04-15 |
| 300 | 2010-04-16 | 100,000 | 50,000 | 0.00 | 2,516,709,041 | 124,000 | 1.240 | 2010-04-14 |
| 301 | 2010-04-01 | 50,000 | -5,000 | 0.00 | 2,316,709,041 | 63,000 | 1.260 | 2010-03-30 |
| 302 | 2010-03-29 | 55,000 | -50,000 | 0.00 | 2,316,709,041 | 77,000 | 1.400 | 2010-03-25 |
| 303 | 2010-03-26 | 105,000 | 50,000 | 0.00 | 2,316,709,041 | 132,300 | 1.260 | 2010-03-24 |
| 304 | 2010-03-24 | 55,000 | -50,000 | 0.00 | 2,316,709,041 | 64,900 | 1.180 | 2010-03-22 |
| 305 | 2010-03-23 | 105,000 | -5,000 | 0.00 | 2,316,709,041 | 119,700 | 1.140 | 2010-03-19 |
| 306 | 2010-03-19 | 110,000 | -50,000 | 0.00 | 2,316,709,041 | 123,200 | 1.120 | 2010-03-17 |
| 307 | 2010-03-15 | 160,000 | -10,000 | 0.01 | 2,316,709,041 | 137,600 | 0.860 | 2010-03-11 |
| 308 | 2010-03-12 | 170,000 | -50,000 | 0.01 | 2,316,709,041 | 146,200 | 0.860 | 2010-03-10 |
| 309 | 2010-03-11 | 220,000 | -25,000 | 0.01 | 2,316,709,041 | 193,600 | 0.880 | 2010-03-09 |
| 310 | 2010-02-23 | 245,000 | 50,000 | 0.01 | 2,316,709,041 | 188,650 | 0.770 | 2010-02-19 |
| 311 | 2010-02-11 | 195,000 | -75,000 | 0.01 | 2,316,709,041 | 150,150 | 0.770 | 2010-02-09 |
| 312 | 2010-02-10 | 270,000 | 25,000 | 0.01 | 2,316,709,041 | 207,900 | 0.770 | 2010-02-08 |
| 313 | 2010-02-08 | 245,000 | 25,000 | 0.01 | 2,316,709,041 | 203,350 | 0.830 | 2010-02-04 |
| 314 | 2010-02-05 | 220,000 | -65,000 | 0.01 | 2,316,709,041 | 191,400 | 0.870 | 2010-02-03 |
| 315 | 2010-02-02 | 285,000 | -100,000 | 0.01 | 2,316,709,041 | 233,700 | 0.820 | 2010-01-29 |
| 316 | 2010-01-26 | 385,000 | 30,000 | 0.02 | 2,316,709,041 | 284,900 | 0.740 | 2010-01-22 |
| 317 | 2010-01-18 | 355,000 | 25,000 | 0.02 | 2,316,709,041 | 276,900 | 0.780 | 2010-01-14 |
| 318 | 2009-12-04 | 330,000 | -50,000 | 0.01 | 2,316,709,041 | 273,900 | 0.830 | 2009-12-02 |
| 319 | 2009-12-01 | 380,000 | 50,000 | 0.02 | 2,316,709,041 | 281,200 | 0.740 | 2009-11-27 |
| 320 | 2009-11-30 | 330,000 | 100,000 | 0.01 | 2,316,709,041 | 270,600 | 0.820 | 2009-11-26 |
| 321 | 2009-11-27 | 230,000 | 25,000 | 0.01 | 2,316,709,041 | 200,100 | 0.870 | 2009-11-25 |
| 322 | 2009-11-26 | 205,000 | -50,000 | 0.01 | 2,316,709,041 | 180,400 | 0.880 | 2009-11-24 |
| 323 | 2009-11-25 | 255,000 | -350,000 | 0.01 | 2,316,709,041 | 247,350 | 0.970 | 2009-11-23 |
| 324 | 2009-11-13 | 605,000 | 445,000 | 0.03 | 2,316,709,041 | 496,100 | 0.820 | 2009-11-11 |
| 325 | 2009-11-11 | 160,000 | 50,000 | 0.01 | 2,316,709,041 | 120,000 | 0.750 | 2009-11-09 |
| 326 | 2009-09-25 | 110,000 | -50,000 | 0.00 | 2,316,709,041 | 91,300 | 0.830 | 2009-09-23 |
| 327 | 2009-09-24 | 160,000 | 50,000 | 0.01 | 2,316,709,041 | 136,000 | 0.850 | 2009-09-22 |
| 328 | 2009-09-23 | 110,000 | -50,000 | 0.00 | 2,316,709,041 | 91,300 | 0.830 | 2009-09-21 |
| 329 | 2009-09-16 | 160,000 | 50,000 | 0.01 | 2,316,709,041 | 153,600 | 0.960 | 2009-09-14 |
| 330 | 2009-09-11 | 110,000 | -85,000 | 0.00 | 2,316,709,041 | 99,000 | 0.900 | 2009-09-09 |
| 331 | 2009-09-10 | 195,000 | 35,000 | 0.01 | 2,316,709,041 | 165,750 | 0.850 | 2009-09-08 |
| 332 | 2009-09-09 | 160,000 | 50,000 | 0.01 | 2,316,709,041 | 126,400 | 0.790 | 2009-09-07 |
| 333 | 2009-08-10 | 110,000 | -5,000 | 0.00 | 2,316,709,041 | 94,600 | 0.860 | 2009-08-06 |
| 334 | 2009-08-04 | 115,000 | 5,000 | 0.00 | 2,316,709,041 | 109,250 | 0.950 | 2009-07-31 |
| 335 | 2009-07-30 | 110,000 | 5,000 | 0.00 | 2,316,709,041 | 102,300 | 0.930 | 2009-07-28 |
| 336 | 2009-07-27 | 105,000 | -100,000 | 0.00 | 2,316,709,041 | 102,900 | 0.980 | 2009-07-23 |
| 337 | 2009-07-21 | 205,000 | 100,000 | 0.01 | 2,316,709,041 | 164,000 | 0.800 | 2009-07-17 |
| 338 | 2009-07-20 | 105,000 | -150,000 | 0.00 | 2,316,709,041 | 84,000 | 0.800 | 2009-07-16 |
| 339 | 2009-07-17 | 255,000 | 150,000 | 0.01 | 2,316,709,041 | 209,100 | 0.820 | 2009-07-15 |
| 340 | 2009-07-15 | 105,000 | -50,000 | 0.00 | 2,316,709,041 | 85,050 | 0.810 | 2009-07-13 |
| 341 | 2009-07-09 | 155,000 | 25,000 | 0.01 | 2,316,709,041 | 144,150 | 0.930 | 2009-07-07 |
| 342 | 2009-07-08 | 130,000 | -50,000 | 0.01 | 2,316,709,041 | 119,600 | 0.920 | 2009-07-06 |
| 343 | 2009-07-07 | 180,000 | 50,000 | 0.01 | 2,316,709,041 | 151,200 | 0.840 | 2009-07-03 |
| 344 | 2009-07-06 | 130,000 | -25,000 | 0.01 | 2,316,709,041 | 110,500 | 0.850 | 2009-07-02 |
| 345 | 2009-07-03 | 155,000 | 50,000 | 0.01 | 2,316,709,041 | 167,400 | 1.080 | 2009-06-30 |
| 346 | 2009-06-25 | 105,000 | 47,500 | 0.01 | 1,539,506,968 | 136,500 | 1.300 | 2009-06-23 |
| 347 | 2009-06-24 | 57,500 | 2,500 | 0.00 | 1,539,506,968 | 78,200 | 1.360 | 2009-06-22 |
| 348 | 2009-06-22 | 55,000 | -45,000 | 0.00 | 1,539,506,968 | 75,900 | 1.380 | 2009-06-18 |
| 349 | 2009-06-19 | 100,000 | -50,000 | 0.01 | 1,539,506,968 | 130,000 | 1.300 | 2009-06-17 |
| 350 | 2009-06-10 | 150,000 | 50,000 | 0.01 | 1,539,506,968 | 171,000 | 1.140 | 2009-06-08 |
| 351 | 2009-05-25 | 100,000 | 50,000 | 0.01 | 1,319,299,715 | 96,000 | 0.960 | 2009-05-21 |
| 352 | 2009-05-22 | 50,000 | -100,000 | 0.00 | 1,319,299,715 | 44,500 | 0.890 | 2009-05-20 |
| 353 | 2009-04-23 | 150,000 | -50,000 | 0.01 | 1,319,299,715 | 37,500 | 0.250 | 2009-04-21 |
| 354 | 2008-03-31 | 200,000 | 50,000 | 0.02 | 1,189,766,036 | 128,000 | 0.640 | 2008-03-27 |
| 355 | 2008-03-18 | 150,000 | -50,000 | 0.01 | 1,189,766,036 | 123,000 | 0.820 | 2008-03-14 |
| 356 | 2008-03-13 | 200,000 | -40,000 | 0.02 | 1,189,766,036 | 170,000 | 0.850 | 2008-03-11 |
| 357 | 2008-02-28 | 240,000 | 150,000 | 0.02 | 1,189,766,036 | 228,000 | 0.950 | 2008-02-26 |
| 358 | 2008-02-25 | 90,000 | -20,000 | 0.01 | 1,189,766,036 | 88,200 | 0.980 | 2008-02-21 |
| 359 | 2008-02-21 | 110,000 | 50,000 | 0.01 | 1,189,766,036 | 95,700 | 0.870 | 2008-02-19 |
| 360 | 2007-10-22 | 60,000 | -10,000 | 0.01 | 800,000,000 | - | - | 2007-10-17 |
Copyright & disclaimer, Privacy policy