HENG TAI CONSUMABLES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司

CCASSID: B01743

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.365 2025-11-12
2 2025-11-13 0.365 2025-11-11
3 2025-11-12 0.370 2025-11-10
4 2025-07-22 39,921 9,000 0.02 178,605,453 12,575 0.315 2025-07-18
5 2024-11-21 30,921 15,000 0.02 178,605,453 9,276 0.300 2024-11-19
6 2024-11-19 15,921 10,000 0.01 178,605,453 6,050 0.380 2024-11-15
7 2024-11-18 5,921 -15,000 0.00 178,605,453 3,138 0.530 2024-11-14
8 2024-11-13 20,921 -10,000 0.01 178,605,453 8,055 0.385 2024-11-11
9 2024-11-08 30,921 25,000 0.02 178,605,453 9,895 0.320 2024-11-06
10 2024-10-09 5,921 -10,000 0.00 178,605,453 2,191 0.370 2024-10-07
11 2024-05-28 15,921 10,000 0.01 157,605,453 5,493 0.345 2024-05-24
12 2024-05-10 5,921 5,000 0.01 105,070,302 2,072 0.350 2024-05-08
13 2023-12-29 921 -1 0.00 105,070,359 405 0.440 2023-12-27
14 2023-11-06 922 -9,000 0.00 105,070,359 977 1.060 2023-11-02
15 2023-10-27 9,922 -750 0.01 105,070,359 10,517 1.060 2023-10-25
16 2023-10-26 10,672 -4,750 0.01 105,070,359 11,099 1.040 2023-10-24
17 2023-10-25 15,422 250 0.01 105,070,359 17,273 1.120 2023-10-20
18 2023-10-19 15,172 8,000 0.01 105,070,359 17,296 1.140 2023-10-17
19 2023-10-18 7,172 6,250 0.01 105,070,359 7,889 1.100 2023-10-16
20 2022-09-20 922 -25,000 0.00 105,070,359 1,660 1.800 2022-09-16
21 2022-08-25 25,922 -5,000 0.02 105,070,359 51,844 2.000 2022-08-23
22 2022-08-22 30,922 -10,000 0.03 105,070,359 63,699 2.060 2022-08-18
23 2022-01-17 40,922 -25,000 0.04 105,070,359 116,218 2.840 2022-01-13
24 2021-12-14 65,922 -15,250 0.06 105,070,359 236,001 3.580 2021-12-10
25 2021-12-13 81,172 40,250 0.08 105,070,359 243,516 3.000 2021-12-09
26 2021-12-07 40,922 40,000 0.04 93,634,809 106,397 2.600 2021-12-03
27 2021-10-27 922 -67,250 0.00 93,634,809 2,268 2.460 2021-10-25
28 2021-10-22 68,172 37,750 0.07 93,634,809 171,793 2.520 2021-10-20
29 2021-10-21 30,422 19,500 0.03 93,634,809 69,362 2.280 2021-10-19
30 2021-09-29 10,922 -20,000 0.01 93,634,809 20,752 1.900 2021-09-27
31 2021-09-28 30,922 -7,000 0.03 93,634,809 57,515 1.860 2021-09-24
32 2021-09-27 37,922 -750 0.04 93,634,809 72,052 1.900 2021-09-23
33 2021-09-24 38,672 -3,250 0.04 93,634,809 72,703 1.880 2021-09-21
34 2021-09-23 41,922 31,000 0.04 93,634,809 78,813 1.880 2021-09-20
35 2021-09-13 10,922 -89,000 0.01 93,634,809 21,189 1.940 2021-09-09
36 2021-09-10 99,922 26,250 0.11 93,634,809 199,844 2.000 2021-09-08
37 2021-08-03 73,672 25,750 0.08 93,634,809 131,136 1.780 2021-07-30
38 2021-08-02 47,922 2,000 0.05 93,634,809 87,218 1.820 2021-07-29
39 2021-07-22 45,922 -41,000 0.05 93,634,809 95,518 2.080 2021-07-20
40 2021-07-20 86,922 -10,500 0.09 93,634,809 184,275 2.120 2021-07-16
41 2021-07-19 97,422 31,500 0.10 93,634,809 204,586 2.100 2021-07-15
42 2021-07-14 65,922 -30,000 0.07 93,634,809 138,436 2.100 2021-07-12
43 2021-07-13 95,922 -5,000 0.10 93,634,809 201,436 2.100 2021-07-09
44 2021-07-12 100,922 30,000 0.11 93,634,809 226,065 2.240 2021-07-08
45 2021-07-09 70,922 40,000 0.08 93,634,809 143,262 2.020 2021-07-07
46 2021-06-10 30,922 15,000 0.03 93,634,809 58,752 1.900 2021-06-08
47 2021-06-03 15,922 15,000 0.02 93,634,809 30,570 1.920 2021-06-01
48 2021-05-25 922 -71,750 0.00 93,634,809 2,526 2.740 2021-05-21
49 2021-05-24 72,672 -26,000 0.08 93,634,809 135,170 1.860 2021-05-20
50 2021-05-21 98,672 97,750 0.11 93,634,809 195,371 1.980 2021-05-18
51 2021-01-26 922 -10,000 0.00 93,634,809 1,254 1.360 2021-01-22
52 2021-01-21 10,922 -7,750 0.01 93,634,809 14,417 1.320 2021-01-19
53 2021-01-20 18,672 -59,750 0.02 93,634,809 24,647 1.320 2021-01-18
54 2021-01-19 78,422 2,500 0.08 93,634,809 108,222 1.380 2021-01-15
55 2021-01-13 75,922 -2,750 0.08 93,634,809 101,735 1.340 2021-01-11
56 2021-01-07 78,672 -3,250 0.08 93,634,809 113,288 1.440 2021-01-05
57 2021-01-06 81,922 59,000 0.09 93,634,809 114,691 1.400 2021-01-04
58 2021-01-05 22,922 22,000 0.02 93,634,809 27,965 1.220 2020-12-30
59 2020-04-01 922 -75,000 0.00 93,634,809 2,582 2.800 2020-03-30
60 2020-03-31 75,922 75,000 0.08 93,634,809 200,434 2.640 2020-03-27
61 2019-02-27 922 -173 0.00 93,634,809 4,462 4.840 2019-02-25
62 2018-10-05 1,095 -9,750 0.00 93,634,809 7,337 6.700 2018-10-03
63 2018-10-04 10,845 9,750 0.01 93,634,809 71,577 6.600 2018-10-02
64 2018-10-03 1,095 -19,250 0.00 93,634,809 7,008 6.400 2018-09-28
65 2018-09-28 20,345 9,250 0.02 93,634,809 118,001 5.800 2018-09-26
66 2018-09-26 11,095 -6,750 0.01 93,634,809 65,461 5.900 2018-09-21
67 2018-09-24 17,845 16,750 0.02 93,634,809 117,777 6.600 2018-09-20
68 2018-08-14 1,095 -3,000 0.00 93,634,809 9,855 9.000 2018-08-10
69 2018-08-13 4,095 3,000 0.00 93,634,809 35,217 8.600 2018-08-09
70 2018-07-16 1,095 -5 0.00 93,634,809 12,921 11.80 2018-07-12
71 2018-06-07 1,100 -2,000 0.00 93,634,809 17,380 15.80 2018-06-05
72 2018-06-06 3,100 2,000 0.00 93,634,809 48,360 15.60 2018-06-04
73 2018-05-10 1,100 -4,250 0.00 93,634,809 12,540 11.40 2018-05-08
74 2018-05-09 5,350 4,250 0.01 93,634,809 62,060 11.60 2018-05-07
75 2018-03-23 1,100 -3,000 0.00 93,634,809 11,000 10.00 2018-03-21
76 2018-02-13 4,100 1,000 0.00 92,734,809 44,280 10.80 2018-02-09
77 2018-01-30 3,100 -2,500 0.00 92,734,809 35,340 11.40 2018-01-26
78 2018-01-25 5,600 -5,250 0.01 92,734,809 64,960 11.60 2018-01-23
79 2018-01-24 10,850 -1,250 0.01 92,734,809 125,860 11.60 2018-01-22
80 2018-01-23 12,100 10,000 0.01 92,734,809 142,780 11.80 2018-01-19
81 2018-01-17 2,100 -5,000 0.00 92,734,809 25,200 12.00 2018-01-15
82 2018-01-15 7,100 -18,500 0.01 92,734,809 82,360 11.60 2018-01-11
83 2018-01-12 25,600 7,500 0.03 92,734,809 281,600 11.00 2018-01-10
84 2018-01-11 18,100 -5,000 0.02 92,734,809 213,580 11.80 2018-01-09
85 2018-01-10 23,100 -2,500 0.02 92,734,809 277,200 12.00 2018-01-08
86 2018-01-09 25,600 2,500 0.03 92,734,809 312,320 12.20 2018-01-05
87 2018-01-08 23,100 3,500 0.02 92,734,809 291,060 12.60 2018-01-04
88 2018-01-05 19,600 10,750 0.02 92,734,809 262,640 13.40 2018-01-03
89 2018-01-02 8,850 2,750 0.01 92,734,809 122,130 13.80 2017-12-28
90 2017-12-29 6,100 -7,500 0.01 90,934,809 86,620 14.20 2017-12-27
91 2017-12-28 13,600 -2,500 0.01 90,934,809 187,680 13.80 2017-12-22
92 2017-12-20 16,100 -750 0.02 90,934,809 225,400 14.00 2017-12-18
93 2017-12-19 16,850 8,250 0.02 90,934,809 242,640 14.40 2017-12-15
94 2017-12-18 8,600 -7,750 0.01 90,934,809 123,840 14.40 2017-12-14
95 2017-12-15 16,350 -500 0.02 90,934,809 219,090 13.40 2017-12-13
96 2017-12-14 16,850 10,750 0.02 90,934,809 232,530 13.80 2017-12-12
97 2017-12-13 6,100 5,000 0.01 90,934,809 93,940 15.40 2017-12-11
98 2017-12-12 1,100 -5,000 0.00 90,934,809 17,160 15.60 2017-12-08
99 2017-12-11 6,100 -10,000 0.01 90,934,809 97,600 16.00 2017-12-07
100 2017-12-08 16,100 10,000 0.02 90,934,809 238,280 14.80 2017-12-06
101 2017-12-07 6,100 2,500 0.01 90,934,809 95,160 15.60 2017-12-05
102 2017-12-06 3,600 -2,500 0.00 90,934,809 58,320 16.20 2017-12-04
103 2017-12-05 6,100 -10,000 0.01 90,934,809 91,500 15.00 2017-12-01
104 2017-12-04 16,100 10,000 0.02 90,934,809 228,620 14.20 2017-11-30
105 2017-12-01 6,100 1,000 0.01 90,934,809 79,300 13.00 2017-11-29
106 2017-11-30 5,100 -19,500 0.01 90,934,809 61,200 12.00 2017-11-28
107 2017-11-29 24,600 -24,000 0.03 90,034,809 280,440 11.40 2017-11-27
108 2017-11-28 48,600 47,500 0.05 90,034,809 544,320 11.20 2017-11-24
109 2017-11-24 1,100 -2,750 0.00 90,034,809 9,790 8.900 2017-11-22
110 2017-11-23 3,850 -2,500 0.00 90,034,809 34,265 8.900 2017-11-21
111 2017-11-22 6,350 5,250 0.01 90,034,809 56,515 8.900 2017-11-20
112 2017-11-21 1,100 -5,250 0.00 90,034,809 10,120 9.200 2017-11-17
113 2017-11-20 6,350 5,250 0.01 90,034,809 55,245 8.700 2017-11-16
114 2017-11-01 1,100 -5,000 0.00 90,034,809 7,700 7.000 2017-10-30
115 2017-10-30 6,100 -5,250 0.01 90,034,809 41,480 6.800 2017-10-26
116 2017-10-12 11,350 250 0.01 90,034,809 80,585 7.100 2017-10-10
117 2017-10-11 11,100 10,000 0.01 90,034,809 81,030 7.300 2017-10-09
118 2017-09-26 1,100 -5,000 0.00 90,034,809 8,360 7.600 2017-09-22
119 2017-09-25 6,100 -22,500 0.01 90,034,809 43,920 7.200 2017-09-21
120 2017-09-22 28,600 -5,000 0.03 90,034,809 194,480 6.800 2017-09-20
121 2017-09-14 33,600 12,000 0.04 90,034,809 231,840 6.900 2017-09-12
122 2017-09-12 21,600 -5,500 0.02 90,034,809 151,200 7.000 2017-09-08
123 2017-09-07 27,100 -4,000 0.03 90,034,809 184,280 6.800 2017-09-05
124 2017-09-06 31,100 10,000 0.03 90,034,809 208,370 6.700 2017-09-04
125 2017-09-05 21,100 5,000 0.02 90,034,809 149,810 7.100 2017-09-01
126 2017-08-31 16,100 5,000 0.02 90,034,809 114,310 7.100 2017-08-29
127 2017-08-28 11,100 -2,500 0.01 90,034,809 79,920 7.200 2017-08-24
128 2017-08-25 13,600 -5,000 0.02 90,034,809 96,560 7.100 2017-08-22
129 2017-08-22 18,600 2,500 0.02 90,034,809 132,060 7.100 2017-08-18
130 2017-08-18 16,100 -5,000 0.02 90,034,809 115,920 7.200 2017-08-16
131 2017-08-17 21,100 7,500 0.02 90,034,809 149,810 7.100 2017-08-15
132 2017-08-16 13,600 -5,000 0.02 90,034,809 99,280 7.300 2017-08-14
133 2017-08-14 18,600 5,000 0.02 90,034,809 132,060 7.100 2017-08-10
134 2017-08-10 13,600 5,000 0.02 90,034,809 99,280 7.300 2017-08-08
135 2017-08-09 8,600 -5,000 0.01 90,034,809 64,500 7.500 2017-08-07
136 2017-08-08 13,600 -4,500 0.02 90,034,809 97,920 7.200 2017-08-04
137 2017-08-04 18,100 4,500 0.02 90,034,809 130,320 7.200 2017-08-02
138 2017-08-03 13,600 8,250 0.02 90,034,809 100,640 7.400 2017-08-01
139 2017-08-02 5,350 -8,250 0.01 90,034,809 39,055 7.300 2017-07-31
140 2017-08-01 13,600 -5,000 0.02 90,034,809 93,840 6.900 2017-07-28
141 2017-07-31 18,600 2,500 0.02 90,034,809 128,340 6.900 2017-07-27
142 2017-07-28 16,100 -10,000 0.02 90,034,809 111,090 6.900 2017-07-26
143 2017-07-26 26,100 -15,000 0.03 90,034,809 180,090 6.900 2017-07-24
144 2017-07-25 41,100 37,750 0.05 90,034,809 279,480 6.800 2017-07-21
145 2017-07-24 3,350 -15,000 0.00 90,034,809 24,790 7.400 2017-07-20
146 2017-07-21 18,350 -12,500 0.02 90,034,809 121,110 6.600 2017-07-19
147 2017-07-20 30,850 10,000 0.03 90,034,809 206,695 6.700 2017-07-18
148 2017-07-19 20,850 -10,000 0.02 90,034,809 139,695 6.700 2017-07-17
149 2017-07-18 30,850 -2,500 0.03 90,034,809 206,695 6.700 2017-07-14
150 2017-07-17 33,350 10,000 0.04 90,034,809 223,445 6.700 2017-07-13
151 2017-07-14 23,350 -5,000 0.03 90,034,809 156,445 6.700 2017-07-12
152 2017-07-13 28,350 5,000 0.03 90,034,809 189,945 6.700 2017-07-11
153 2017-07-12 23,350 -5,000 0.03 90,034,809 156,445 6.700 2017-07-10
154 2017-07-11 28,350 12,250 0.03 90,034,809 189,945 6.700 2017-07-07
155 2017-07-10 16,100 -2,500 0.02 90,034,809 109,480 6.800 2017-07-06
156 2017-07-07 18,600 -9,750 0.02 90,034,809 126,480 6.800 2017-07-05
157 2017-07-06 28,350 5,000 0.03 90,034,809 189,945 6.700 2017-07-04
158 2017-07-04 23,350 -1,500 0.03 90,034,809 158,780 6.800 2017-06-30
159 2017-07-03 24,850 -2,500 0.03 90,034,809 168,980 6.800 2017-06-29
160 2017-06-30 27,350 -2,500 0.03 90,034,809 185,980 6.800 2017-06-28
161 2017-06-29 29,850 -2,500 0.03 90,034,809 208,950 7.000 2017-06-27
162 2017-06-28 32,350 -15,000 0.04 90,034,809 226,450 7.000 2017-06-26
163 2017-06-27 47,350 -250 0.05 90,034,809 331,450 7.000 2017-06-23
164 2017-06-26 47,600 -7,500 0.05 90,034,809 333,200 7.000 2017-06-22
165 2017-06-23 55,100 -5,000 0.06 90,034,809 385,700 7.000 2017-06-21
166 2017-06-22 60,100 21,750 0.07 90,034,809 432,720 7.200 2017-06-20
167 2017-06-21 38,350 22,500 0.04 90,034,809 291,460 7.600 2017-06-19
168 2017-06-20 15,850 14,750 0.02 90,034,809 120,460 7.600 2017-06-16
169 2017-02-01 1,100 -6,500 0.00 90,034,809 7,480 6.800 2017-01-25
170 2017-01-26 7,600 6,500 0.01 90,034,809 50,920 6.700 2017-01-24
171 2017-01-11 1,100 711 0.00 90,034,809 5,324 4.840 2017-01-09
172 2016-12-05 389 5 0.00 45,017,405 2,062 5.300 2016-12-01
173 2016-11-30 384 -3,000 0.00 45,017,405 2,035 5.300 2016-11-28
174 2016-05-27 3,384 -6,000 0.01 45,017,405 25,042 7.400 2016-05-25
175 2016-05-26 9,384 6,000 0.02 45,017,405 70,380 7.500 2016-05-24
176 2016-03-10 3,384 -5,000 0.01 37,517,405 31,133 9.200 2016-03-08
177 2016-03-09 8,384 5,000 0.02 37,517,405 80,486 9.600 2016-03-07
178 2015-06-08 3,384 1,500 0.01 32,757,255 123,854 36.60 2015-06-04
179 2015-06-01 1,884 1,500 0.01 32,757,255 54,259 28.80 2015-05-28
180 2014-12-16 384 78 0.00 32,732,255 8,678 22.60 2014-12-12
181 2014-11-28 306 -25 0.00 27,276,879 7,772 25.40 2014-11-26
182 2014-09-17 331 -1,500 0.00 27,276,879 9,467 28.60 2014-09-15
183 2014-09-16 1,831 1,500 0.01 27,276,879 53,831 29.40 2014-09-12
184 2014-08-28 331 -1,000 0.00 27,276,879 10,062 30.40 2014-08-26
185 2014-07-31 1,331 1,000 0.00 27,276,879 37,534 28.20 2014-07-29
186 2014-03-31 331 -1,000 0.00 27,276,879 10,592 32.00 2014-03-27
187 2014-03-20 1,331 -1,000 0.00 27,276,879 44,722 33.60 2014-03-18
188 2014-03-19 2,331 2,000 0.01 27,276,879 79,254 34.00 2014-03-17
189 2013-11-27 331 -1,500 0.00 27,276,879 11,585 35.00 2013-11-25
190 2013-11-26 1,831 1,500 0.01 27,276,879 65,916 36.00 2013-11-22
191 2013-11-11 331 -500 0.00 27,276,879 9,400 28.40 2013-11-07
192 2013-10-16 831 500 0.00 27,276,879 22,105 26.60 2013-10-11
193 2013-05-15 331 -1,000 0.00 27,276,879 11,651 35.20 2013-05-13
194 2013-05-14 1,331 1,000 0.00 27,276,879 47,916 36.00 2013-05-10
195 2013-01-14 331 -1,000 0.00 27,276,879 17,212 52.00 2013-01-10
196 2013-01-11 1,331 1,000 0.00 27,276,879 67,881 51.00 2013-01-09
197 2012-04-10 331 111 0.00 27,276,879 19,529 59.00 2012-04-03
198 2011-12-19 220 10 0.00 18,184,586 17,160 78.00 2011-12-15
199 2011-12-08 210 -11 0.00 17,318,654 18,200 86.67 2011-12-06
200 2011-06-15 221 -525 0.00 18,184,586 31,571 142.9 2011-06-13
201 2011-06-01 746 525 0.00 18,184,586 122,202 163.8 2011-05-30
202 2011-03-04 221 -157 0.00 18,082,789 39,990 181.0 2011-03-02
203 2011-03-03 378 157 0.00 18,082,789 64,800 171.4 2011-03-01
204 2011-02-22 221 -262 0.00 18,082,789 45,463 205.7 2011-02-18
205 2011-02-18 483 262 0.00 18,082,789 96,600 200.0 2011-02-16
206 2011-02-14 221 -262 0.00 18,082,789 47,989 217.1 2011-02-10
207 2011-01-25 483 262 0.00 18,082,789 110,400 228.6 2011-01-21
208 2011-01-17 221 -118 0.00 18,082,789 52,198 236.2 2011-01-13
209 2011-01-11 339 24 0.00 18,082,789 83,943 247.6 2011-01-07
210 2011-01-05 315 -53 0.00 17,221,704 76,800 243.8 2011-01-03
211 2011-01-04 368 -105 0.00 17,221,704 81,310 221.0 2010-12-30
212 2010-12-21 473 -23 0.00 17,125,104 106,398 224.9 2010-12-17
213 2010-12-15 496 -55 0.00 17,981,359 120,570 243.1 2010-12-13
214 2010-12-09 551 165 0.00 17,981,359 120,945 219.5 2010-12-07
215 2010-12-08 386 110 0.00 17,981,359 87,528 226.8 2010-12-06
216 2010-11-30 276 111 0.00 16,134,671 59,080 214.1 2010-11-26
217 2010-11-23 165 55 0.00 16,083,956 40,109 243.1 2010-11-19
218 2010-11-22 110 110 0.00 16,083,956 27,138 246.7 2010-11-18
219 2010-11-18 0 -1,736 0.00 16,083,956 0 248.5 2010-11-16
220 2010-11-17 1,736 1,736 0.01 16,083,956 447,187 257.6 2010-11-15
221 2010-11-09 0 -55 0.00 16,083,956 0 252.2 2010-11-05
222 2010-10-21 55 55 0.00 15,715,721 15,066 273.9 2010-10-19
223 2010-09-29 0 -55 0.00 15,592,241 0 235.8 2010-09-27
224 2010-09-10 55 55 0.00 15,592,241 11,274 205.0 2010-09-08
225 2010-07-30 0 -1,103 0.00 15,592,241 0 136.1 2010-07-28
226 2010-07-29 1,103 1,103 0.01 15,592,241 142,064 128.8 2010-07-27
227 2010-05-07 0 -1,174 0.00 15,592,241 0 137.9 2010-05-05
228 2010-04-12 1,174 -166 0.01 15,316,616 185,284 157.8 2010-04-08
229 2010-04-09 1,340 -110 0.01 15,316,616 211,483 157.8 2010-04-07
230 2010-03-15 1,450 -1,102 0.01 15,123,679 215,692 148.8 2010-03-11
231 2010-03-12 2,552 827 0.02 15,123,679 379,618 148.8 2010-03-10
232 2010-03-04 1,725 -331 0.01 15,123,679 250,341 145.1 2010-03-02
233 2010-02-05 2,056 -331 0.01 15,123,679 287,188 139.7 2010-02-03
234 2010-01-20 2,387 -276 0.02 15,123,679 372,393 156.0 2010-01-18
235 2010-01-04 2,663 127 0.02 15,021,863 371,976 139.7 2009-12-29
236 2009-12-16 2,536 -127 0.02 14,306,536 350,511 138.2 2009-12-14
237 2009-08-26 2,663 579 0.02 14,920,021 197,834 74.29 2009-08-24
238 2009-08-04 2,084 579 0.01 14,920,021 158,422 76.02 2009-07-31
239 2009-07-31 1,505 -116 0.01 14,920,021 110,506 73.43 2009-07-29
240 2009-06-11 1,621 -5,817 0.01 14,630,615 135,827 83.79 2009-06-09
241 2009-06-10 7,438 6,743 0.08 9,753,743 610,399 82.07 2009-06-08
242 2009-05-20 695 -5,817 0.01 9,753,743 44,427 63.92 2009-05-18
243 2009-05-19 6,512 5,817 0.07 9,753,743 393,774 60.47 2009-05-15
244 2009-04-21 695 695 0.01 9,753,743 40,225 57.88 2009-04-17
245 2009-04-16 0 -2,894 0.00 9,753,743 0 75.15 2009-04-14
246 2009-04-15 2,894 2,894 0.03 9,753,743 207,497 71.70 2009-04-09
247 2009-03-30 0 -232 0.00 9,753,743 0 69.97 2009-03-26
248 2009-03-27 232 232 0.00 9,753,743 15,431 66.52 2009-03-25
249 2009-01-07 0 -1,042 0.00 9,666,921 0 119.2 2009-01-05
250 2009-01-06 1,042 1,042 0.01 9,666,921 118,816 114.0 2009-01-02
251 2008-12-15 0 -1,158 0.00 9,493,277 0 93.29 2008-12-11
252 2008-12-12 1,158 1,158 0.01 9,493,277 96,031 82.93 2008-12-10
253 2008-05-13 0 -1,679 0.00 9,073,638 0 241.9 2008-05-08
254 2008-05-08 1,679 -57 0.02 9,073,638 420,611 250.5 2008-05-06
255 2008-05-07 1,736 1,736 0.02 9,073,638 461,884 266.1 2008-05-05
256 2007-08-21 0 -289 0.00 9,073,638 0 207.3 2007-08-17
257 2007-07-24 289 289 0.00 8,248,831 89,374 309.3 2007-07-20

Copyright & disclaimer, Privacy policy

Back to top