HENG TAI CONSUMABLES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

iFAST Securities (HK) Limited 奕豐證券(香港)有限公司

CCASSID: B01459

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.365 2025-11-12
2 2025-11-13 0.365 2025-11-11
3 2025-11-12 0.370 2025-11-10
4 2025-09-18 612 -45,000 0.00 178,605,453 263 0.430 2025-09-16
5 2025-09-17 45,612 -20,000 0.03 178,605,453 20,297 0.445 2025-09-15
6 2025-09-16 65,612 20,000 0.04 178,605,453 27,557 0.420 2025-09-12
7 2025-08-07 45,612 -390,000 0.03 178,605,453 18,017 0.395 2025-08-05
8 2025-07-08 435,612 -90,000 0.24 178,605,453 78,410 0.180 2025-07-04
9 2024-12-12 525,612 -55,000 0.29 178,605,453 112,481 0.214 2024-12-10
10 2024-11-26 580,612 205,000 0.33 178,605,453 159,668 0.275 2024-11-22
11 2024-11-21 375,612 100,000 0.21 178,605,453 112,684 0.300 2024-11-19
12 2024-11-19 275,612 275,000 0.15 178,605,453 104,733 0.380 2024-11-15
13 2024-11-13 612 -200,000 0.00 178,605,453 236 0.385 2024-11-11
14 2024-11-11 200,612 200,000 0.11 178,605,453 65,199 0.325 2024-11-07
15 2021-07-13 612 -25,000 0.00 93,634,809 1,285 2.100 2021-07-09
16 2021-07-12 25,612 25,000 0.03 93,634,809 57,371 2.240 2021-07-08
17 2021-01-11 612 447 0.00 93,634,809 832 1.360 2021-01-07
18 2019-11-26 165 -2,000 0.00 93,634,809 587 3.560 2019-11-22
19 2019-11-25 2,165 2,000 0.00 93,634,809 7,924 3.660 2019-11-21
20 2017-02-17 165 -12,000 0.00 90,034,809 1,271 7.700 2017-02-15
21 2017-01-11 12,165 6,000 0.01 90,034,809 58,879 4.840 2017-01-09
22 2015-06-05 6,165 1,000 0.02 32,757,255 229,338 37.20 2015-06-03
23 2015-06-03 5,165 2,000 0.02 32,757,255 173,544 33.60 2015-06-01
24 2015-06-02 3,165 3,000 0.01 32,757,255 91,785 29.00 2015-05-29
25 2015-05-14 165 -2,668 0.00 32,732,255 4,191 25.40 2015-05-12
26 2015-05-13 2,833 -3,000 0.01 32,732,255 73,658 26.00 2015-05-11
27 2015-04-02 5,833 -2,000 0.02 32,732,255 101,494 17.40 2015-03-31
28 2014-12-16 7,833 1,278 0.02 32,732,255 177,026 22.60 2014-12-12
29 2014-11-05 6,555 3,000 0.02 27,276,879 161,253 24.60 2014-11-03
30 2013-06-06 3,555 1,000 0.01 27,276,879 139,356 39.20 2013-06-04
31 2012-12-21 2,555 500 0.01 27,276,879 109,354 42.80 2012-12-19
32 2012-11-09 2,055 500 0.01 27,276,879 93,297 45.40 2012-11-07
33 2012-11-08 1,555 500 0.01 27,276,879 63,755 41.00 2012-11-06
34 2012-04-10 1,055 352 0.00 27,276,879 62,245 59.00 2012-04-03
35 2011-12-19 703 33 0.00 18,184,586 54,834 78.00 2011-12-15
36 2011-12-08 670 -34 0.00 17,318,654 58,067 86.67 2011-12-06
37 2011-08-19 704 -160 0.00 18,184,586 67,048 95.24 2011-08-17
38 2011-06-24 864 -315 0.00 18,184,586 128,365 148.6 2011-06-22
39 2011-03-18 1,179 105 0.01 18,082,789 204,360 173.3 2011-03-16
40 2011-03-02 1,074 -525 0.01 18,082,789 186,160 173.3 2011-02-28
41 2011-01-11 1,599 76 0.01 18,082,789 395,943 247.6 2011-01-07
42 2010-12-21 1,523 -76 0.01 17,125,104 342,588 224.9 2010-12-17
43 2010-10-11 1,599 55 0.01 15,715,721 417,699 261.2 2010-10-07
44 2010-10-07 1,544 276 0.01 15,715,721 448,144 290.2 2010-10-05
45 2010-09-27 1,268 -551 0.01 15,592,241 250,724 197.7 2010-09-22
46 2010-07-23 1,819 -110 0.01 15,592,241 230,984 127.0 2010-07-21
47 2010-06-22 1,929 551 0.01 15,592,241 244,952 127.0 2010-06-18
48 2010-04-29 1,378 110 0.01 15,316,616 194,983 141.5 2010-04-27
49 2010-04-20 1,268 110 0.01 15,316,616 188,619 148.8 2010-04-16
50 2010-04-09 1,158 -110 0.01 15,316,616 182,759 157.8 2010-04-07
51 2010-04-07 1,268 -4,134 0.01 15,316,616 181,718 143.3 2010-03-31
52 2010-03-18 5,402 110 0.04 15,123,679 774,166 143.3 2010-03-16
53 2010-02-18 5,292 -1,654 0.03 15,123,679 719,998 136.1 2010-02-12
54 2010-01-04 6,946 331 0.05 15,021,863 970,238 139.7 2009-12-29
55 2009-12-16 6,615 -331 0.05 14,306,536 914,286 138.2 2009-12-14
56 2009-12-03 6,946 5,788 0.05 15,021,863 960,034 138.2 2009-12-01
57 2009-11-19 1,158 1,158 0.01 15,021,863 140,045 120.9 2009-11-17
58 2009-03-09 0 -116 0.00 9,753,743 0 66.52 2009-03-05
59 2009-01-20 116 116 0.00 9,666,921 11,223 96.75 2009-01-16
60 2007-07-09 0 -347 0.00 8,248,831 0 309.3 2007-07-05
61 2007-07-04 347 347 0.00 8,248,831 100,716 290.2 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top