Imperial Pacific International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司
CCASSID: B01875
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-06-18 | 0.064 | 2024-06-14 | |||||
| 2 | 2024-06-17 | 0.064 | 2024-06-13 | |||||
| 3 | 2022-02-16 | 2,353,500 | 20,000 | 0.02 | 10,649,240,383 | 122,382 | 0.052 | 2022-02-14 |
| 4 | 2021-11-19 | 2,333,500 | -20,000 | 0.03 | 7,149,240,383 | 240,351 | 0.103 | 2021-11-17 |
| 5 | 2021-09-20 | 2,353,500 | 28,000 | 0.03 | 7,149,240,383 | 141,210 | 0.060 | 2021-09-16 |
| 6 | 2021-07-29 | 2,325,500 | 12,000 | 0.03 | 7,149,240,384 | 465,100 | 0.200 | 2021-07-27 |
| 7 | 2021-02-17 | 2,313,500 | -47,000 | 0.03 | 7,149,240,384 | 1,388,100 | 0.600 | 2021-02-10 |
| 8 | 2021-02-16 | 2,360,500 | 48,000 | 0.03 | 7,149,240,384 | 1,557,930 | 0.660 | 2021-02-09 |
| 9 | 2021-02-10 | 2,312,500 | 2,000 | 0.03 | 7,149,240,384 | 462,500 | 0.200 | 2021-02-08 |
| 10 | 2020-07-30 | 2,310,500 | 10,000 | 0.03 | 7,149,240,384 | 1,524,930 | 0.660 | 2020-07-28 |
| 11 | 2020-07-22 | 2,300,500 | -9,000 | 0.03 | 7,149,240,384 | 1,748,380 | 0.760 | 2020-07-20 |
| 12 | 2020-07-09 | 2,309,500 | 1,000 | 0.03 | 7,149,240,384 | 1,570,460 | 0.680 | 2020-07-07 |
| 13 | 2020-04-09 | 2,308,500 | 36,000 | 0.03 | 7,149,240,384 | 2,585,520 | 1.120 | 2020-04-07 |
| 14 | 2020-04-08 | 2,272,500 | -7,000 | 0.03 | 7,149,240,384 | 2,590,650 | 1.140 | 2020-04-06 |
| 15 | 2020-04-07 | 2,279,500 | -42,000 | 0.03 | 7,149,240,384 | 2,005,960 | 0.880 | 2020-04-03 |
| 16 | 2020-02-24 | 2,321,500 | 680,000 | 0.03 | 7,149,240,384 | 2,600,080 | 1.120 | 2020-02-20 |
| 17 | 2020-02-17 | 1,641,500 | 63,000 | 0.02 | 7,149,240,384 | 2,133,950 | 1.300 | 2020-02-13 |
| 18 | 2019-12-23 | 1,578,500 | 1,000 | 0.02 | 7,149,240,384 | 3,756,830 | 2.380 | 2019-12-19 |
| 19 | 2019-12-20 | 1,577,500 | -5,000 | 0.02 | 7,149,240,384 | 3,786,000 | 2.400 | 2019-12-18 |
| 20 | 2019-12-13 | 1,582,500 | -5,000 | 0.02 | 7,149,240,384 | 3,924,600 | 2.480 | 2019-12-11 |
| 21 | 2019-11-26 | 1,587,500 | 10,000 | 0.02 | 7,149,240,384 | 3,175,000 | 2.000 | 2019-11-22 |
| 22 | 2019-11-13 | 1,577,500 | -1,000 | 0.02 | 7,149,240,384 | 3,186,550 | 2.020 | 2019-11-11 |
| 23 | 2019-09-04 | 1,578,500 | -2,000 | 0.02 | 7,149,240,384 | 4,893,350 | 3.100 | 2019-09-02 |
| 24 | 2019-08-29 | 1,580,500 | -14,000 | 0.02 | 7,149,240,384 | 4,962,770 | 3.140 | 2019-08-27 |
| 25 | 2019-08-07 | 1,594,500 | 1,000 | 0.02 | 7,149,240,384 | 6,027,210 | 3.780 | 2019-08-05 |
| 26 | 2019-07-25 | 1,593,500 | 4,000 | 0.02 | 7,149,240,384 | 6,501,480 | 4.080 | 2019-07-23 |
| 27 | 2019-07-24 | 1,589,500 | -3,000 | 0.02 | 7,149,240,384 | 6,485,160 | 4.080 | 2019-07-22 |
| 28 | 2019-07-23 | 1,592,500 | -77,000 | 0.02 | 7,149,240,384 | 6,465,550 | 4.060 | 2019-07-19 |
| 29 | 2019-07-22 | 1,669,500 | -77,000 | 0.02 | 7,149,240,384 | 6,744,780 | 4.040 | 2019-07-18 |
| 30 | 2019-07-19 | 1,746,500 | 144,000 | 0.02 | 7,149,240,384 | 6,986,000 | 4.000 | 2019-07-17 |
| 31 | 2019-07-09 | 1,602,500 | -62,000 | 0.02 | 7,149,240,384 | 6,570,250 | 4.100 | 2019-07-05 |
| 32 | 2019-07-08 | 1,664,500 | -38,000 | 0.02 | 7,149,240,384 | 7,090,770 | 4.260 | 2019-07-04 |
| 33 | 2019-07-05 | 1,702,500 | 4,000 | 0.02 | 7,149,240,384 | 7,388,850 | 4.340 | 2019-07-03 |
| 34 | 2019-07-04 | 1,698,500 | 12,000 | 0.02 | 7,149,240,384 | 7,099,730 | 4.180 | 2019-07-02 |
| 35 | 2019-07-03 | 1,686,500 | -32,000 | 0.02 | 7,149,240,384 | 7,015,840 | 4.160 | 2019-06-28 |
| 36 | 2019-06-28 | 1,718,500 | 4,000 | 0.02 | 7,149,240,384 | 6,599,040 | 3.840 | 2019-06-26 |
| 37 | 2019-06-27 | 1,714,500 | 3,000 | 0.02 | 7,149,240,384 | 6,515,100 | 3.800 | 2019-06-25 |
| 38 | 2019-06-25 | 1,711,500 | 20,000 | 0.02 | 7,149,240,384 | 6,058,710 | 3.540 | 2019-06-21 |
| 39 | 2019-06-24 | 1,691,500 | -16,000 | 0.02 | 7,149,240,384 | 5,954,080 | 3.520 | 2019-06-20 |
| 40 | 2019-06-21 | 1,707,500 | -4,000 | 0.02 | 7,149,240,384 | 5,976,250 | 3.500 | 2019-06-19 |
| 41 | 2019-06-20 | 1,711,500 | 4,000 | 0.02 | 7,149,240,384 | 5,956,020 | 3.480 | 2019-06-18 |
| 42 | 2019-06-14 | 1,707,500 | -24,000 | 0.02 | 7,149,240,384 | 5,873,800 | 3.440 | 2019-06-12 |
| 43 | 2019-06-12 | 1,731,500 | 4,000 | 0.02 | 7,149,240,384 | 5,921,730 | 3.420 | 2019-06-10 |
| 44 | 2019-05-24 | 1,727,500 | 1,000 | 0.02 | 7,149,240,384 | 5,113,400 | 2.960 | 2019-05-22 |
| 45 | 2019-05-23 | 1,726,500 | 20,000 | 0.02 | 7,149,240,384 | 5,110,440 | 2.960 | 2019-05-21 |
| 46 | 2019-05-22 | 1,706,500 | 1,000 | 0.02 | 7,149,240,384 | 5,836,230 | 3.420 | 2019-05-20 |
| 47 | 2019-05-20 | 1,705,500 | 2,000 | 0.02 | 7,149,240,384 | 6,105,690 | 3.580 | 2019-05-16 |
| 48 | 2019-04-30 | 1,703,500 | 40,000 | 0.02 | 7,149,240,384 | 6,098,530 | 3.580 | 2019-04-26 |
| 49 | 2019-04-26 | 1,663,500 | 26,000 | 0.02 | 7,149,240,384 | 5,988,600 | 3.600 | 2019-04-24 |
| 50 | 2019-04-25 | 1,637,500 | -297,000 | 0.02 | 7,149,240,384 | 5,895,000 | 3.600 | 2019-04-23 |
| 51 | 2019-04-24 | 1,934,500 | 37,000 | 0.03 | 7,149,240,384 | 5,107,080 | 2.640 | 2019-04-18 |
| 52 | 2019-04-23 | 1,897,500 | 3,000 | 0.03 | 7,149,240,384 | 4,857,600 | 2.560 | 2019-04-17 |
| 53 | 2019-04-17 | 1,894,500 | 30,000 | 0.03 | 7,149,240,384 | 4,471,020 | 2.360 | 2019-04-15 |
| 54 | 2019-04-16 | 1,864,500 | 15,500 | 0.03 | 7,149,240,384 | 3,990,030 | 2.140 | 2019-04-12 |
| 55 | 2019-04-15 | 1,849,000 | 178,000 | 0.03 | 7,149,240,384 | 4,400,620 | 2.380 | 2019-04-11 |
| 56 | 2019-04-12 | 1,671,000 | 65,000 | 0.02 | 7,149,240,384 | 4,077,240 | 2.440 | 2019-04-10 |
| 57 | 2019-04-11 | 1,606,000 | -7,000 | 0.02 | 7,149,240,384 | 3,404,720 | 2.120 | 2019-04-09 |
| 58 | 2019-04-10 | 1,613,000 | 9,000 | 0.02 | 7,149,240,384 | 2,774,360 | 1.720 | 2019-04-08 |
| 59 | 2019-04-01 | 1,604,000 | 2,000 | 0.02 | 7,149,240,384 | 1,924,800 | 1.200 | 2019-03-28 |
| 60 | 2018-02-22 | 1,602,000 | -11,000 | 0.02 | 7,149,240,384 | 3,332,160 | 2.080 | 2018-02-20 |
| 61 | 2018-02-12 | 1,613,000 | -20,000 | 0.02 | 7,149,240,384 | 3,193,740 | 1.980 | 2018-02-08 |
| 62 | 2018-01-02 | 1,633,000 | -13,000 | 0.02 | 7,149,240,384 | 3,559,940 | 2.180 | 2017-12-28 |
| 63 | 2017-12-15 | 1,646,000 | 10,000 | 0.02 | 7,149,240,384 | 3,522,440 | 2.140 | 2017-12-13 |
| 64 | 2017-10-23 | 1,636,000 | -5,000 | 0.02 | 7,149,240,384 | 4,417,200 | 2.700 | 2017-10-19 |
| 65 | 2017-10-20 | 1,641,000 | -5,000 | 0.02 | 7,149,240,384 | 4,332,240 | 2.640 | 2017-10-18 |
| 66 | 2017-10-19 | 1,646,000 | -5,000 | 0.02 | 7,149,240,384 | 4,312,520 | 2.620 | 2017-10-17 |
| 67 | 2017-10-16 | 1,651,000 | -10,000 | 0.02 | 7,149,240,384 | 4,457,700 | 2.700 | 2017-10-12 |
| 68 | 2017-10-13 | 1,661,000 | 8,000 | 0.02 | 7,149,240,384 | 4,086,060 | 2.460 | 2017-10-11 |
| 69 | 2017-10-12 | 1,653,000 | 2,000 | 0.02 | 7,149,240,384 | 4,132,500 | 2.500 | 2017-10-10 |
| 70 | 2017-09-21 | 1,651,000 | -5,000 | 0.02 | 7,149,240,384 | 3,995,420 | 2.420 | 2017-09-19 |
| 71 | 2017-09-01 | 1,656,000 | 5,000 | 0.02 | 7,149,240,384 | 4,239,360 | 2.560 | 2017-08-30 |
| 72 | 2017-08-22 | 1,651,000 | 5,000 | 0.02 | 7,149,240,384 | 4,325,620 | 2.620 | 2017-08-18 |
| 73 | 2017-08-21 | 1,646,000 | -5,000 | 0.02 | 7,149,240,384 | 4,345,440 | 2.640 | 2017-08-17 |
| 74 | 2017-08-14 | 1,651,000 | 5,000 | 0.02 | 7,149,240,384 | 4,226,560 | 2.560 | 2017-08-10 |
| 75 | 2017-07-17 | 1,646,000 | -9,000 | 0.02 | 7,149,240,384 | 4,542,960 | 2.760 | 2017-07-13 |
| 76 | 2017-07-14 | 1,655,000 | -14,000 | 0.02 | 7,149,240,384 | 4,567,800 | 2.760 | 2017-07-12 |
| 77 | 2017-07-12 | 1,669,000 | 5,000 | 0.02 | 7,149,240,384 | 5,040,380 | 3.020 | 2017-07-10 |
| 78 | 2017-07-10 | 1,664,000 | 4,000 | 0.02 | 7,149,240,384 | 4,625,920 | 2.780 | 2017-07-06 |
| 79 | 2017-07-06 | 1,660,000 | -4,000 | 0.02 | 7,149,240,384 | 4,515,200 | 2.720 | 2017-07-04 |
| 80 | 2017-06-21 | 1,664,000 | 5,000 | 0.02 | 7,149,240,384 | 4,193,280 | 2.520 | 2017-06-19 |
| 81 | 2017-05-15 | 1,659,000 | 196,000 | 0.02 | 7,149,240,384 | 4,313,400 | 2.600 | 2017-05-11 |
| 82 | 2017-04-05 | 1,463,000 | 300,000 | 0.02 | 7,149,240,384 | 3,950,100 | 2.700 | 2017-03-31 |
| 83 | 2017-03-31 | 1,163,000 | -7,000 | 0.02 | 7,149,240,384 | 3,302,920 | 2.840 | 2017-03-29 |
| 84 | 2017-03-30 | 1,170,000 | -2,000 | 0.02 | 7,149,240,384 | 3,299,400 | 2.820 | 2017-03-28 |
| 85 | 2017-03-28 | 1,172,000 | 5,000 | 0.02 | 7,149,240,384 | 3,609,760 | 3.080 | 2017-03-24 |
| 86 | 2017-03-16 | 1,167,000 | 4,000 | 0.02 | 7,149,240,384 | 3,360,960 | 2.880 | 2017-03-14 |
| 87 | 2017-03-13 | 1,163,000 | 2,000 | 0.02 | 7,149,240,384 | 3,163,360 | 2.720 | 2017-03-09 |
| 88 | 2017-03-10 | 1,161,000 | 2,000 | 0.02 | 7,149,240,384 | 3,181,140 | 2.740 | 2017-03-08 |
| 89 | 2017-03-01 | 1,159,000 | 4,000 | 0.02 | 7,149,240,384 | 3,314,740 | 2.860 | 2017-02-27 |
| 90 | 2017-02-23 | 1,155,000 | 29,000 | 0.02 | 7,149,240,384 | 3,280,200 | 2.840 | 2017-02-21 |
| 91 | 2017-02-22 | 1,126,000 | 250,000 | 0.02 | 7,149,240,384 | 3,265,400 | 2.900 | 2017-02-20 |
| 92 | 2017-02-21 | 876,000 | 175,000 | 0.01 | 7,149,240,384 | 2,645,520 | 3.020 | 2017-02-17 |
| 93 | 2017-02-20 | 701,000 | 100,000 | 0.01 | 7,149,240,384 | 2,159,080 | 3.080 | 2017-02-16 |
| 94 | 2017-02-14 | 601,000 | -4,000 | 0.01 | 7,149,240,384 | 1,815,020 | 3.020 | 2017-02-10 |
| 95 | 2017-02-03 | 605,000 | -8,000 | 0.01 | 7,149,240,384 | 1,827,100 | 3.020 | 2017-02-01 |
| 96 | 2017-02-02 | 613,000 | 1,000 | 0.01 | 7,149,240,384 | 1,973,860 | 3.220 | 2017-01-26 |
| 97 | 2017-02-01 | 612,000 | -20,000 | 0.01 | 7,149,240,384 | 1,933,920 | 3.160 | 2017-01-25 |
| 98 | 2017-01-26 | 632,000 | -15,000 | 0.01 | 7,149,240,384 | 1,971,840 | 3.120 | 2017-01-24 |
| 99 | 2017-01-25 | 647,000 | 35,000 | 0.01 | 7,149,240,384 | 1,979,820 | 3.060 | 2017-01-23 |
| 100 | 2017-01-19 | 612,000 | 2,000 | 0.01 | 7,149,240,384 | 1,713,600 | 2.800 | 2017-01-17 |
| 101 | 2017-01-18 | 610,000 | -4,000 | 0.01 | 7,149,240,384 | 1,732,400 | 2.840 | 2017-01-16 |
| 102 | 2017-01-17 | 614,000 | -4,000 | 0.01 | 7,149,240,384 | 1,743,760 | 2.840 | 2017-01-13 |
| 103 | 2017-01-09 | 618,000 | -11,000 | 0.01 | 7,149,240,384 | 1,495,560 | 2.420 | 2017-01-05 |
| 104 | 2016-12-30 | 629,000 | 1,000 | 0.01 | 7,082,573,717 | 1,320,900 | 2.100 | 2016-12-28 |
| 105 | 2016-12-29 | 628,000 | 1,000 | 0.01 | 7,082,573,717 | 1,306,240 | 2.080 | 2016-12-23 |
| 106 | 2016-12-28 | 627,000 | 4,000 | 0.01 | 7,082,573,717 | 1,316,700 | 2.100 | 2016-12-22 |
| 107 | 2016-12-14 | 623,000 | -3,000 | 0.01 | 7,082,573,717 | 1,370,600 | 2.200 | 2016-12-12 |
| 108 | 2016-12-07 | 626,000 | 2,000 | 0.01 | 7,082,573,717 | 1,314,600 | 2.100 | 2016-12-05 |
| 109 | 2016-12-06 | 624,000 | 1,000 | 0.01 | 7,082,573,717 | 1,297,920 | 2.080 | 2016-12-02 |
| 110 | 2016-11-29 | 623,000 | -4,000 | 0.01 | 7,082,573,717 | 1,370,600 | 2.200 | 2016-11-25 |
| 111 | 2016-09-27 | 627,000 | 4,000 | 0.01 | 7,032,573,717 | 1,717,980 | 2.740 | 2016-09-23 |
| 112 | 2016-09-07 | 623,000 | -7,000 | 0.01 | 7,032,573,717 | 1,756,860 | 2.820 | 2016-09-05 |
| 113 | 2016-09-05 | 630,000 | 7,000 | 0.01 | 7,032,573,717 | 1,814,400 | 2.880 | 2016-09-01 |
| 114 | 2016-08-22 | 623,000 | -40,000 | 0.01 | 7,032,573,717 | 1,881,460 | 3.020 | 2016-08-18 |
| 115 | 2016-08-18 | 663,000 | 40,000 | 0.01 | 7,032,573,717 | 1,949,220 | 2.940 | 2016-08-16 |
| 116 | 2016-05-27 | 623,000 | -9,000 | 0.01 | 7,032,573,717 | 1,856,540 | 2.980 | 2016-05-25 |
| 117 | 2016-05-24 | 632,000 | -12,000 | 0.01 | 7,032,573,717 | 1,883,360 | 2.980 | 2016-05-20 |
| 118 | 2016-05-09 | 644,000 | 4,000 | 0.01 | 7,032,573,717 | 1,932,000 | 3.000 | 2016-05-05 |
| 119 | 2016-04-27 | 640,000 | -3,000 | 0.01 | 7,032,573,717 | 2,099,200 | 3.280 | 2016-04-25 |
| 120 | 2016-04-25 | 643,000 | 9,000 | 0.01 | 7,032,573,717 | 2,109,040 | 3.280 | 2016-04-21 |
| 121 | 2016-03-04 | 634,000 | 223,000 | 0.01 | 7,032,573,717 | 1,863,960 | 2.940 | 2016-03-02 |
| 122 | 2016-03-03 | 411,000 | 2,000 | 0.01 | 7,032,573,717 | 1,208,340 | 2.940 | 2016-03-01 |
| 123 | 2016-02-17 | 409,000 | 3,000 | 0.01 | 7,032,573,717 | 1,243,360 | 3.040 | 2016-02-15 |
| 124 | 2016-02-11 | 406,000 | -3,000 | 0.01 | 7,032,573,717 | 1,380,400 | 3.400 | 2016-02-04 |
| 125 | 2016-02-04 | 409,000 | 3,000 | 0.01 | 7,032,573,717 | 1,235,180 | 3.020 | 2016-02-02 |
| 126 | 2016-01-25 | 406,000 | -5,000 | 0.01 | 7,032,573,717 | 1,169,280 | 2.880 | 2016-01-21 |
| 127 | 2016-01-19 | 411,000 | -1,000 | 0.01 | 7,032,573,717 | 1,405,620 | 3.420 | 2016-01-15 |
| 128 | 2016-01-06 | 412,000 | 1,000 | 0.01 | 7,032,573,717 | 1,409,040 | 3.420 | 2016-01-04 |
| 129 | 2015-12-23 | 411,000 | 3,000 | 0.01 | 7,032,573,717 | 1,446,720 | 3.520 | 2015-12-21 |
| 130 | 2015-12-22 | 408,000 | 3,000 | 0.01 | 7,032,573,717 | 1,501,440 | 3.680 | 2015-12-18 |
| 131 | 2015-12-18 | 405,000 | -196,000 | 0.01 | 7,032,573,717 | 1,863,000 | 4.600 | 2015-12-16 |
| 132 | 2015-12-15 | 601,000 | -11,000 | 0.01 | 7,032,573,717 | 2,824,700 | 4.700 | 2015-12-11 |
| 133 | 2015-12-10 | 612,000 | 8,000 | 0.01 | 7,032,573,717 | 2,974,320 | 4.860 | 2015-12-08 |
| 134 | 2015-12-08 | 604,000 | 7,000 | 0.01 | 7,032,573,717 | 2,959,600 | 4.900 | 2015-12-04 |
| 135 | 2015-12-03 | 597,000 | -7,000 | 0.01 | 7,032,573,717 | 2,973,060 | 4.980 | 2015-12-01 |
| 136 | 2015-12-02 | 604,000 | 194,000 | 0.01 | 7,023,907,051 | 3,007,920 | 4.980 | 2015-11-30 |
| 137 | 2015-12-01 | 410,000 | -11,000 | 0.01 | 7,023,907,051 | 2,017,200 | 4.920 | 2015-11-27 |
| 138 | 2015-11-19 | 421,000 | 5,000 | 0.01 | 7,023,907,051 | 2,147,100 | 5.100 | 2015-11-17 |
| 139 | 2015-11-18 | 416,000 | -4,000 | 0.01 | 7,018,573,717 | 2,005,120 | 4.820 | 2015-11-16 |
| 140 | 2015-11-17 | 420,000 | -8,000 | 0.01 | 7,018,573,717 | 1,974,000 | 4.700 | 2015-11-13 |
| 141 | 2015-10-26 | 428,000 | 1,000 | 0.01 | 7,018,573,717 | 1,712,000 | 4.000 | 2015-10-22 |
| 142 | 2015-10-16 | 427,000 | -3,000 | 0.01 | 7,016,351,495 | 1,784,860 | 4.180 | 2015-10-14 |
| 143 | 2015-10-15 | 430,000 | -5,000 | 0.01 | 7,016,351,495 | 1,771,600 | 4.120 | 2015-10-13 |
| 144 | 2015-10-14 | 435,000 | 12,000 | 0.01 | 7,016,351,495 | 1,827,000 | 4.200 | 2015-10-12 |
| 145 | 2015-09-24 | 423,000 | 7,000 | 0.01 | 7,015,240,384 | 1,387,440 | 3.280 | 2015-09-22 |
| 146 | 2015-09-21 | 416,000 | -6,000 | 0.01 | 7,015,240,384 | 1,414,400 | 3.400 | 2015-09-17 |
| 147 | 2015-09-18 | 422,000 | 6,000 | 0.01 | 7,015,240,384 | 1,468,560 | 3.480 | 2015-09-16 |
| 148 | 2015-09-17 | 416,000 | -7,000 | 0.01 | 7,015,240,384 | 1,489,280 | 3.580 | 2015-09-15 |
| 149 | 2015-09-15 | 423,000 | -10,000 | 0.01 | 7,015,240,384 | 1,531,260 | 3.620 | 2015-09-11 |
| 150 | 2015-09-11 | 433,000 | -4,000 | 0.01 | 7,015,240,384 | 1,602,100 | 3.700 | 2015-09-09 |
| 151 | 2015-09-10 | 437,000 | 2,000 | 0.01 | 7,015,240,384 | 1,599,420 | 3.660 | 2015-09-08 |
| 152 | 2015-09-07 | 435,000 | -5,000 | 0.01 | 7,015,240,384 | 1,661,700 | 3.820 | 2015-09-02 |
| 153 | 2015-09-04 | 440,000 | -7,000 | 0.01 | 6,985,240,384 | 1,724,800 | 3.920 | 2015-09-01 |
| 154 | 2015-08-31 | 447,000 | 16,000 | 0.01 | 6,985,240,384 | 1,537,680 | 3.440 | 2015-08-27 |
| 155 | 2015-08-12 | 431,000 | -25,500 | 0.01 | 6,811,940,384 | 2,068,800 | 4.800 | 2015-08-10 |
| 156 | 2015-08-11 | 456,500 | -50,000 | 0.01 | 6,811,940,384 | 2,099,900 | 4.600 | 2015-08-07 |
| 157 | 2015-08-07 | 506,500 | -105,000 | 0.01 | 6,811,940,384 | 2,370,420 | 4.680 | 2015-08-05 |
| 158 | 2015-08-06 | 611,500 | -22,000 | 0.01 | 6,811,940,384 | 2,886,280 | 4.720 | 2015-08-04 |
| 159 | 2015-08-04 | 633,500 | -131,000 | 0.01 | 6,811,940,384 | 3,142,160 | 4.960 | 2015-07-31 |
| 160 | 2015-08-03 | 764,500 | -47,000 | 0.01 | 6,811,940,384 | 3,898,950 | 5.100 | 2015-07-30 |
| 161 | 2015-07-31 | 811,500 | -95,000 | 0.01 | 6,811,940,384 | 3,911,430 | 4.820 | 2015-07-29 |
| 162 | 2015-07-29 | 906,500 | 111,000 | 0.01 | 6,811,940,384 | 4,314,940 | 4.760 | 2015-07-27 |
| 163 | 2015-07-28 | 795,500 | 7,000 | 0.01 | 6,811,940,384 | 3,882,040 | 4.880 | 2015-07-24 |
| 164 | 2015-07-23 | 788,500 | -25,000 | 0.01 | 6,811,940,384 | 3,532,480 | 4.480 | 2015-07-21 |
| 165 | 2015-07-21 | 813,500 | 1,000 | 0.01 | 6,811,940,384 | 4,018,690 | 4.940 | 2015-07-17 |
| 166 | 2015-07-20 | 812,500 | -25,000 | 0.01 | 6,811,940,384 | 4,046,250 | 4.980 | 2015-07-16 |
| 167 | 2015-07-17 | 837,500 | -123,000 | 0.01 | 6,811,940,384 | 4,070,250 | 4.860 | 2015-07-15 |
| 168 | 2015-07-16 | 960,500 | -45,000 | 0.01 | 6,811,940,384 | 4,706,450 | 4.900 | 2015-07-14 |
| 169 | 2015-07-15 | 1,005,500 | -19,000 | 0.01 | 6,811,940,384 | 4,987,280 | 4.960 | 2015-07-13 |
| 170 | 2015-07-14 | 1,024,500 | 10,000 | 0.02 | 6,811,940,384 | 5,081,520 | 4.960 | 2015-07-10 |
| 171 | 2015-07-13 | 1,014,500 | 21,000 | 0.01 | 6,811,940,384 | 3,956,550 | 3.900 | 2015-07-09 |
| 172 | 2015-07-10 | 993,500 | -77,000 | 0.01 | 6,811,940,384 | 2,901,020 | 2.920 | 2015-07-08 |
| 173 | 2015-07-09 | 1,070,500 | 49,000 | 0.02 | 6,811,940,384 | 3,511,240 | 3.280 | 2015-07-07 |
| 174 | 2015-07-08 | 1,021,500 | -130,000 | 0.01 | 6,811,940,384 | 2,860,200 | 2.800 | 2015-07-06 |
| 175 | 2015-07-07 | 1,151,500 | 25,000 | 0.02 | 6,811,940,384 | 5,757,500 | 5.000 | 2015-07-03 |
| 176 | 2015-07-06 | 1,126,500 | 16,000 | 0.02 | 6,811,940,384 | 6,083,100 | 5.400 | 2015-07-02 |
| 177 | 2015-07-03 | 1,110,500 | 901,000 | 0.02 | 6,811,940,384 | 6,885,100 | 6.200 | 2015-06-30 |
| 178 | 2015-07-02 | 209,500 | -327,000 | 0.05 | 425,746,274 | 1,424,600 | 6.800 | 2015-06-29 |
| 179 | 2015-06-30 | 536,500 | 2,000 | 0.13 | 425,746,274 | 3,755,500 | 7.000 | 2015-06-26 |
| 180 | 2015-06-29 | 534,500 | 8,000 | 0.13 | 425,746,274 | 4,115,650 | 7.700 | 2015-06-25 |
| 181 | 2015-06-26 | 526,500 | 10,000 | 0.12 | 425,746,274 | 4,106,700 | 7.800 | 2015-06-24 |
| 182 | 2015-06-25 | 516,500 | 180,000 | 0.12 | 425,746,274 | 4,648,500 | 9.000 | 2015-06-23 |
| 183 | 2015-06-24 | 336,500 | 230,000 | 0.08 | 425,746,274 | 3,365,000 | 10.00 | 2015-06-22 |
| 184 | 2015-06-23 | 106,500 | 46,500 | 0.03 | 425,746,274 | 766,800 | 7.200 | 2015-06-19 |
| 185 | 2015-06-22 | 60,000 | 35,000 | 0.01 | 425,746,274 | 264,000 | 4.400 | 2015-06-18 |
| 186 | 2015-06-19 | 25,000 | -351,000 | 0.01 | 425,746,274 | 113,450 | 4.538 | 2015-06-17 |
| 187 | 2015-06-17 | 376,000 | -80,000 | 0.01 | 6,811,940,384 | 1,442,712 | 3.837 | 2015-06-15 |
| 188 | 2015-06-16 | 456,000 | 80,000 | 0.01 | 6,811,940,384 | 1,761,072 | 3.862 | 2015-06-12 |
| 189 | 2015-06-03 | 376,000 | 8,000 | 0.01 | 6,811,940,384 | 1,170,488 | 3.113 | 2015-06-01 |
| 190 | 2015-06-01 | 368,000 | -864,000 | 0.01 | 6,811,940,384 | 1,104,000 | 3.000 | 2015-05-28 |
| 191 | 2015-05-27 | 1,232,000 | 144,000 | 0.02 | 6,811,940,384 | 3,311,616 | 2.688 | 2015-05-22 |
| 192 | 2015-05-26 | 1,088,000 | 48,000 | 0.02 | 6,811,940,384 | 3,086,656 | 2.837 | 2015-05-21 |
| 193 | 2015-05-22 | 1,040,000 | 8,000 | 0.02 | 6,811,940,384 | 3,211,520 | 3.088 | 2015-05-20 |
| 194 | 2015-05-19 | 1,032,000 | 16,000 | 0.02 | 6,811,940,384 | 3,135,216 | 3.038 | 2015-05-15 |
| 195 | 2015-05-18 | 1,016,000 | 32,000 | 0.01 | 6,811,940,384 | 3,073,400 | 3.025 | 2015-05-14 |
| 196 | 2015-05-15 | 984,000 | 88,000 | 0.01 | 6,811,940,384 | 3,001,200 | 3.050 | 2015-05-13 |
| 197 | 2015-05-14 | 896,000 | 32,000 | 0.01 | 6,811,940,384 | 2,732,800 | 3.050 | 2015-05-12 |
| 198 | 2015-05-11 | 864,000 | -40,000 | 0.01 | 6,811,940,384 | 3,186,432 | 3.688 | 2015-05-07 |
| 199 | 2015-05-08 | 904,000 | 40,000 | 0.01 | 6,811,940,384 | 2,463,400 | 2.725 | 2015-05-06 |
| 200 | 2014-09-10 | 864,000 | -16,000 | 0.01 | 6,403,940,384 | 2,181,600 | 2.525 | 2014-09-05 |
| 201 | 2014-09-01 | 880,000 | 16,000 | 0.01 | 6,403,940,384 | 1,892,000 | 2.150 | 2014-08-28 |
| 202 | 2014-08-18 | 864,000 | -8,000 | 0.01 | 6,403,940,384 | 1,890,432 | 2.188 | 2014-08-14 |
| 203 | 2014-08-06 | 872,000 | 8,000 | 0.01 | 6,403,940,384 | 1,995,136 | 2.288 | 2014-08-04 |
| 204 | 2014-07-28 | 864,000 | 368,000 | 0.01 | 6,403,940,384 | 2,062,368 | 2.387 | 2014-07-24 |
| 205 | 2014-07-25 | 496,000 | 496,000 | 0.01 | 6,403,940,384 | 1,109,552 | 2.237 | 2014-07-23 |
| 206 | 2014-07-24 | 0 | -80,000 | 0.00 | 6,403,940,384 | 0 | 2.362 | 2014-07-22 |
| 207 | 2014-07-23 | 80,000 | 40,000 | 0.00 | 6,403,940,384 | 194,000 | 2.425 | 2014-07-21 |
| 208 | 2014-07-22 | 40,000 | -192,000 | 0.00 | 6,403,940,384 | 82,000 | 2.050 | 2014-07-18 |
| 209 | 2014-07-21 | 232,000 | 232,000 | 0.00 | 6,403,940,384 | 690,200 | 2.975 | 2014-07-17 |
| 210 | 2014-07-18 | 0 | -352,000 | 0.00 | 6,403,940,384 | 0 | 2.188 | 2014-07-16 |
| 211 | 2014-07-17 | 352,000 | 352,000 | 0.01 | 6,403,940,384 | 616,000 | 1.750 | 2014-07-15 |
| 212 | 2014-07-16 | 0 | -272,000 | 0.00 | 6,403,940,384 | 0 | 1.425 | 2014-07-14 |
| 213 | 2014-07-15 | 272,000 | 272,000 | 0.00 | 6,403,940,384 | 340,000 | 1.250 | 2014-07-11 |
| 214 | 2014-07-09 | 0 | -16,000 | 0.00 | 6,403,940,384 | 0 | 0.887 | 2014-07-07 |
| 215 | 2014-07-08 | 16,000 | 16,000 | 0.00 | 6,403,940,384 | 14,192 | 0.887 | 2014-07-04 |
| 216 | 2014-06-23 | 0 | -40,000 | 0.00 | 6,403,940,384 | 0 | 0.712 | 2014-06-19 |
| 217 | 2014-06-20 | 40,000 | 40,000 | 0.00 | 6,403,940,384 | 28,480 | 0.712 | 2014-06-18 |
| 218 | 2012-09-24 | 0 | -800,000 | 0.00 | 6,403,940,384 | 0 | 0.043 | 2012-09-20 |
| 219 | 2012-09-18 | 800,000 | -160,000 | 0.01 | 6,403,940,384 | 39,200 | 0.049 | 2012-09-14 |
| 220 | 2012-09-11 | 960,000 | 720,000 | 0.01 | 6,403,940,384 | 55,680 | 0.058 | 2012-09-07 |
| 221 | 2012-09-10 | 240,000 | 240,000 | 0.00 | 6,403,940,384 | 12,480 | 0.052 | 2012-09-06 |
Copyright & disclaimer, Privacy policy