ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司

CCASSID: B01220

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.09 2025-11-11
2 2025-11-12 11.06 2025-11-10
3 2017-05-09 0 -8,000 0.00 3,943,965,968 0 3.540 2017-05-05
4 2016-07-27 8,000 -18,000 0.00 3,943,965,968 20,800 2.600 2016-07-25
5 2016-07-26 26,000 -2,000 0.00 3,943,965,968 66,300 2.550 2016-07-22
6 2016-07-21 28,000 -6,000 0.00 3,943,965,968 72,800 2.600 2016-07-19
7 2016-07-19 34,000 -30,000 0.00 3,943,965,968 90,780 2.670 2016-07-15
8 2016-07-18 64,000 -24,000 0.00 3,943,965,968 175,360 2.740 2016-07-14
9 2016-07-14 88,000 -4,000 0.00 3,943,965,968 242,000 2.750 2016-07-12
10 2016-07-12 92,000 -10,000 0.00 3,943,965,968 242,880 2.640 2016-07-08
11 2016-07-06 102,000 -6,000 0.00 3,943,965,968 265,200 2.600 2016-07-04
12 2016-07-04 108,000 -20,000 0.00 3,943,965,968 262,440 2.430 2016-06-29
13 2016-06-28 128,000 -2,000 0.00 3,943,965,968 303,360 2.370 2016-06-24
14 2016-06-24 130,000 -50,000 0.00 3,943,965,968 317,200 2.440 2016-06-22
15 2016-06-23 180,000 -6,000 0.00 3,943,965,968 435,600 2.420 2016-06-21
16 2016-05-11 186,000 20,000 0.00 3,943,965,968 451,980 2.430 2016-05-09
17 2016-05-03 166,000 50,000 0.00 3,943,965,968 443,220 2.670 2016-04-28
18 2016-04-29 116,000 -50,000 0.00 3,943,965,968 312,040 2.690 2016-04-27
19 2016-04-26 166,000 50,000 0.00 3,943,965,968 438,240 2.640 2016-04-22
20 2016-04-25 116,000 -50,000 0.00 3,943,965,968 319,000 2.750 2016-04-21
21 2016-03-24 166,000 -10,000 0.00 3,943,965,968 433,260 2.610 2016-03-22
22 2016-03-11 176,000 62,000 0.00 3,943,965,968 473,440 2.690 2016-03-09
23 2016-03-07 114,000 10,000 0.00 3,943,965,968 324,900 2.850 2016-03-03
24 2016-03-04 104,000 -12,000 0.00 3,943,965,968 290,160 2.790 2016-03-02
25 2016-03-02 116,000 12,000 0.00 3,943,965,968 308,560 2.660 2016-02-29
26 2016-02-26 104,000 -12,000 0.00 3,943,965,968 297,440 2.860 2016-02-24
27 2015-09-08 116,000 -2,000 0.00 3,943,965,968 287,680 2.480 2015-09-04
28 2015-08-24 118,000 12,000 0.00 3,943,965,968 316,240 2.680 2015-08-20
29 2015-08-13 106,000 -12,000 0.00 3,943,965,968 325,420 3.070 2015-08-11
30 2015-08-05 118,000 12,000 0.00 3,943,965,968 310,340 2.630 2015-08-03
31 2015-04-29 106,000 -100,000 0.00 3,943,965,968 570,280 5.380 2015-04-27
32 2015-04-28 206,000 -10,000 0.01 3,943,965,968 1,054,720 5.120 2015-04-24
33 2015-04-10 216,000 -4,000 0.01 3,943,965,968 1,006,560 4.660 2015-04-08
34 2015-04-01 220,000 -10,000 0.01 3,943,965,968 873,400 3.970 2015-03-30
35 2015-02-23 230,000 -6,000 0.01 3,943,965,968 841,800 3.660 2015-02-16
36 2015-02-06 236,000 100,000 0.01 3,943,965,968 830,720 3.520 2015-02-04
37 2015-01-26 136,000 -10,000 0.00 3,943,965,968 534,480 3.930 2015-01-22
38 2015-01-15 146,000 20,000 0.00 3,943,965,968 569,400 3.900 2015-01-13
39 2014-07-25 126,000 -20,000 0.00 3,943,965,968 434,700 3.450 2014-07-23
40 2014-04-30 146,000 -20,000 0.00 3,943,965,968 429,240 2.940 2014-04-28
41 2013-12-20 166,000 -40,000 0.00 3,943,965,968 448,200 2.700 2013-12-18
42 2013-11-19 206,000 -2,000 0.01 3,943,965,968 580,920 2.820 2013-11-15
43 2013-09-04 208,000 -80,000 0.01 3,943,965,968 551,200 2.650 2013-09-02
44 2013-08-02 288,000 60,000 0.01 3,943,965,968 688,320 2.390 2013-07-31
45 2013-07-25 228,000 20,000 0.01 3,943,965,968 585,960 2.570 2013-07-23
46 2013-06-28 208,000 -10,000 0.01 3,943,965,968 490,880 2.360 2013-06-26
47 2013-06-20 218,000 -6,000 0.01 3,943,965,968 566,800 2.600 2013-06-18
48 2013-06-19 224,000 10,000 0.01 3,943,965,968 586,880 2.620 2013-06-17
49 2013-03-01 214,000 -10,000 0.01 3,943,965,968 706,200 3.300 2013-02-27
50 2013-01-14 224,000 -10,000 0.01 3,943,965,968 911,680 4.070 2013-01-10
51 2012-10-29 234,000 -16,000 0.01 3,943,965,968 833,040 3.560 2012-10-25
52 2012-10-22 250,000 16,000 0.01 3,943,965,968 897,500 3.590 2012-10-18
53 2012-09-14 234,000 -10,000 0.01 3,943,965,968 723,060 3.090 2012-09-12
54 2012-09-06 244,000 10,000 0.01 3,943,965,968 710,040 2.910 2012-09-04
55 2012-08-09 234,000 -10,000 0.01 3,943,965,968 793,260 3.390 2012-08-07
56 2012-08-02 244,000 -10,000 0.01 3,943,965,968 780,800 3.200 2012-07-31
57 2012-07-16 254,000 10,000 0.01 3,943,965,968 777,240 3.060 2012-07-12
58 2012-07-05 244,000 -10,000 0.01 3,943,965,968 807,640 3.310 2012-07-03
59 2012-06-05 254,000 10,000 0.01 3,943,965,968 812,800 3.200 2012-06-01
60 2012-05-24 244,000 -10,000 0.01 3,943,965,968 807,640 3.310 2012-05-22
61 2012-05-17 254,000 10,000 0.01 3,943,965,968 845,820 3.330 2012-05-15
62 2012-04-02 244,000 10,000 0.01 3,943,965,968 902,800 3.700 2012-03-29
63 2012-03-28 234,000 -6,000 0.01 3,943,965,968 861,120 3.680 2012-03-26
64 2012-03-16 240,000 -10,000 0.01 3,943,965,968 976,800 4.070 2012-03-14
65 2012-03-14 250,000 10,000 0.01 3,943,965,968 990,000 3.960 2012-03-12
66 2012-03-07 240,000 20,000 0.01 3,943,965,968 991,200 4.130 2012-03-05
67 2012-02-29 220,000 -4,000 0.01 3,943,965,968 917,400 4.170 2012-02-27
68 2012-02-22 224,000 6,000 0.01 3,943,965,968 931,840 4.160 2012-02-20
69 2012-02-13 218,000 -8,000 0.01 3,943,965,968 937,400 4.300 2012-02-09
70 2012-02-08 226,000 4,000 0.01 3,943,965,968 885,920 3.920 2012-02-06
71 2012-02-07 222,000 -6,000 0.01 3,943,965,968 865,800 3.900 2012-02-03
72 2012-02-02 228,000 6,000 0.01 3,943,965,968 861,840 3.780 2012-01-31
73 2012-01-31 222,000 8,000 0.01 3,943,965,968 903,540 4.070 2012-01-27
74 2012-01-30 214,000 -30,000 0.01 3,943,965,968 881,680 4.120 2012-01-26
75 2012-01-26 244,000 -10,000 0.01 3,943,965,968 980,880 4.020 2012-01-19
76 2012-01-20 254,000 10,000 0.01 3,943,965,968 965,200 3.800 2012-01-18
77 2012-01-12 244,000 -10,000 0.01 3,943,965,968 861,320 3.530 2012-01-10
78 2012-01-10 254,000 10,000 0.01 3,943,965,968 850,900 3.350 2012-01-06
79 2011-12-28 244,000 -10,000 0.01 3,943,965,968 844,240 3.460 2011-12-22
80 2011-12-20 254,000 10,000 0.01 3,943,965,968 863,600 3.400 2011-12-16
81 2011-12-15 244,000 10,000 0.01 3,943,965,968 861,320 3.530 2011-12-13
82 2011-12-14 234,000 -10,000 0.01 3,943,965,968 851,760 3.640 2011-12-12
83 2011-12-13 244,000 10,000 0.01 3,943,965,968 888,160 3.640 2011-12-09
84 2011-12-09 234,000 -10,000 0.01 3,943,965,968 893,880 3.820 2011-12-07
85 2011-12-06 244,000 10,000 0.01 3,943,965,968 912,560 3.740 2011-12-02
86 2011-12-05 234,000 -10,000 0.01 3,943,965,968 896,220 3.830 2011-12-01
87 2011-11-24 244,000 -4,000 0.01 3,943,965,968 888,160 3.640 2011-11-22
88 2011-11-21 248,000 20,000 0.01 3,943,965,968 972,160 3.920 2011-11-17
89 2011-11-18 228,000 14,000 0.01 3,943,965,968 921,120 4.040 2011-11-16
90 2011-10-26 214,000 -20,000 0.01 3,943,965,968 819,620 3.830 2011-10-24
91 2011-10-24 234,000 10,000 0.01 3,943,965,968 823,680 3.520 2011-10-20
92 2011-10-20 224,000 10,000 0.01 3,943,965,968 833,280 3.720 2011-10-18
93 2011-10-18 214,000 -20,000 0.01 3,943,965,968 834,600 3.900 2011-10-14
94 2011-09-26 234,000 20,000 0.01 3,943,965,968 877,500 3.750 2011-09-22
95 2011-09-02 214,000 -20,000 0.01 3,943,965,968 1,112,800 5.200 2011-08-31
96 2011-08-26 234,000 -32,000 0.01 3,943,965,968 1,212,120 5.180 2011-08-24
97 2011-08-19 266,000 32,000 0.01 3,943,965,968 1,457,680 5.480 2011-08-17
98 2011-08-16 234,000 6,000 0.01 3,943,965,968 1,270,620 5.430 2011-08-12
99 2011-08-11 228,000 -30,000 0.01 3,943,965,968 1,269,960 5.570 2011-08-09
100 2011-08-10 258,000 -6,000 0.01 3,943,965,968 1,517,040 5.880 2011-08-08
101 2011-08-09 264,000 6,000 0.01 3,943,965,968 1,594,560 6.040 2011-08-05
102 2011-08-04 258,000 10,000 0.01 3,943,965,968 1,689,900 6.550 2011-08-02
103 2011-08-03 248,000 -6,000 0.01 3,943,965,968 1,669,040 6.730 2011-08-01
104 2011-08-02 254,000 10,000 0.01 3,943,965,968 1,694,180 6.670 2011-07-29
105 2011-08-01 244,000 10,000 0.01 3,943,965,968 1,644,560 6.740 2011-07-28
106 2011-07-28 234,000 6,000 0.01 3,943,965,968 1,453,140 6.210 2011-07-26
107 2011-07-04 228,000 14,000 0.01 3,943,965,968 1,459,200 6.400 2011-06-29
108 2011-06-29 214,000 10,000 0.01 3,943,965,968 1,378,160 6.440 2011-06-27
109 2011-06-20 204,000 16,000 0.01 3,943,965,968 1,313,760 6.440 2011-06-16
110 2011-06-17 188,000 -4,000 0.00 3,943,965,968 1,246,440 6.630 2011-06-15
111 2011-06-16 192,000 -16,000 0.00 3,943,965,968 1,282,560 6.680 2011-06-14
112 2011-05-27 208,000 16,000 0.01 3,943,965,968 1,358,240 6.530 2011-05-25
113 2011-05-20 192,000 -4,000 0.00 3,943,965,968 1,313,280 6.840 2011-05-18
114 2011-05-04 196,000 -6,000 0.00 3,943,965,968 1,428,840 7.290 2011-04-29
115 2011-04-21 202,000 4,000 0.01 3,943,965,968 1,464,500 7.250 2011-04-19
116 2011-04-15 198,000 -4,000 0.01 3,943,965,968 1,485,000 7.500 2011-04-13
117 2011-04-11 202,000 -10,000 0.01 3,943,965,968 1,551,360 7.680 2011-04-07
118 2011-03-29 212,000 -100,000 0.01 3,943,965,968 1,577,280 7.440 2011-03-25
119 2011-03-24 312,000 100,000 0.01 3,943,965,968 2,274,480 7.290 2011-03-22
120 2011-03-21 212,000 4,000 0.01 3,943,965,968 1,549,720 7.310 2011-03-17
121 2011-03-10 208,000 -200,000 0.01 3,943,965,968 1,539,200 7.400 2011-03-08
122 2011-03-03 408,000 68,000 0.01 3,943,965,968 3,011,040 7.380 2011-03-01
123 2011-03-02 340,000 -68,000 0.01 3,943,965,968 2,614,600 7.690 2011-02-28
124 2011-02-28 408,000 68,000 0.01 3,943,965,968 2,990,640 7.330 2011-02-24
125 2011-02-22 340,000 -68,000 0.01 3,943,965,968 2,655,400 7.810 2011-02-18
126 2011-02-14 408,000 10,000 0.01 3,943,965,968 2,994,720 7.340 2011-02-10
127 2011-01-25 398,000 -50,000 0.01 3,943,965,968 3,036,740 7.630 2011-01-21
128 2011-01-24 448,000 -10,000 0.01 3,943,965,968 3,458,560 7.720 2011-01-20
129 2011-01-20 458,000 -50,000 0.01 3,943,965,968 3,439,580 7.510 2011-01-18
130 2011-01-18 508,000 10,000 0.01 3,943,965,968 3,723,640 7.330 2011-01-14
131 2011-01-17 498,000 -10,000 0.01 3,943,965,968 3,720,060 7.470 2011-01-13
132 2011-01-14 508,000 200,000 0.01 3,943,965,968 3,774,440 7.430 2011-01-12
133 2011-01-06 308,000 -6,000 0.01 3,943,965,968 2,322,320 7.540 2011-01-04
134 2010-12-17 314,000 6,000 0.01 3,943,965,968 2,216,840 7.060 2010-12-15
135 2010-12-14 308,000 10,000 0.01 3,943,965,968 2,165,240 7.030 2010-12-10
136 2010-12-08 298,000 -4,000 0.01 3,943,965,968 2,115,800 7.100 2010-12-06
137 2010-12-03 302,000 4,000 0.01 3,943,965,968 2,117,020 7.010 2010-12-01
138 2010-11-26 298,000 -10,000 0.01 3,943,965,968 2,109,840 7.080 2010-11-24
139 2010-10-29 308,000 -16,000 0.01 3,943,965,968 2,263,800 7.350 2010-10-27
140 2010-10-28 324,000 20,000 0.01 3,943,965,968 2,442,960 7.540 2010-10-26
141 2010-10-27 304,000 6,000 0.01 3,943,965,968 2,395,520 7.880 2010-10-25
142 2010-10-26 298,000 20,000 0.01 3,943,965,968 2,339,300 7.850 2010-10-22
143 2010-10-19 278,000 -10,000 0.01 3,943,965,968 2,290,720 8.240 2010-10-15
144 2010-10-18 288,000 -2,000 0.01 3,943,965,968 2,350,080 8.160 2010-10-14
145 2010-10-08 290,000 2,000 0.01 3,943,965,968 2,227,200 7.680 2010-10-06
146 2010-09-29 288,000 -18,000 0.01 3,943,965,968 2,021,760 7.020 2010-09-27
147 2010-09-24 306,000 -4,000 0.01 3,943,965,968 2,089,980 6.830 2010-09-21
148 2010-09-15 310,000 -10,000 0.01 3,943,965,968 2,098,700 6.770 2010-09-13
149 2010-09-06 320,000 -10,000 0.01 3,943,965,968 2,035,200 6.360 2010-09-02
150 2010-09-03 330,000 4,000 0.01 3,943,965,968 2,042,700 6.190 2010-09-01
151 2010-09-02 326,000 6,000 0.01 3,943,965,968 2,014,680 6.180 2010-08-31
152 2010-08-30 320,000 6,000 0.01 3,943,965,968 1,952,000 6.100 2010-08-26
153 2010-08-27 314,000 4,000 0.01 3,943,965,968 1,931,100 6.150 2010-08-25
154 2010-08-23 310,000 -10,000 0.01 3,943,965,968 2,089,400 6.740 2010-08-19
155 2010-08-18 320,000 10,000 0.01 3,943,965,968 2,070,400 6.470 2010-08-16
156 2010-08-10 310,000 14,000 0.01 3,943,965,968 2,101,800 6.780 2010-08-06
157 2010-08-09 296,000 6,000 0.01 3,943,965,968 2,018,720 6.820 2010-08-05
158 2010-08-05 290,000 6,000 0.01 3,943,965,968 1,928,500 6.650 2010-08-03
159 2010-07-29 284,000 -10,000 0.01 3,943,965,968 1,905,640 6.710 2010-07-27
160 2010-07-23 294,000 -10,000 0.01 3,943,965,968 1,893,360 6.440 2010-07-21
161 2010-07-22 304,000 -4,000 0.01 3,943,965,968 1,896,960 6.240 2010-07-20
162 2010-07-21 308,000 4,000 0.01 3,943,965,968 1,854,160 6.020 2010-07-19
163 2010-07-14 304,000 -4,000 0.01 3,943,965,968 1,881,760 6.190 2010-07-12
164 2010-07-13 308,000 -10,000 0.01 3,943,965,968 1,872,640 6.080 2010-07-09
165 2010-07-06 318,000 16,000 0.01 3,943,965,968 1,853,940 5.830 2010-07-02
166 2010-07-05 302,000 10,000 0.01 3,943,965,968 1,818,040 6.020 2010-06-30
167 2010-06-15 292,000 -10,000 0.01 3,943,965,968 1,781,200 6.100 2010-06-11
168 2010-06-10 302,000 10,000 0.01 3,943,965,968 1,833,140 6.070 2010-06-08
169 2010-06-09 292,000 10,000 0.01 3,943,965,968 1,757,840 6.020 2010-06-07
170 2010-05-28 282,000 -20,000 0.01 3,943,965,968 1,725,840 6.120 2010-05-26
171 2010-05-26 302,000 -10,000 0.01 3,943,965,968 1,923,740 6.370 2010-05-24
172 2010-05-24 312,000 6,000 0.01 3,943,965,968 1,943,760 6.230 2010-05-19
173 2010-05-18 306,000 10,000 0.01 3,943,965,968 2,132,820 6.970 2010-05-14
174 2010-05-11 296,000 10,000 0.01 3,943,965,968 2,063,120 6.970 2010-05-07
175 2010-05-10 286,000 -10,000 0.01 3,943,965,968 2,007,720 7.020 2010-05-06
176 2010-05-07 296,000 10,000 0.01 3,943,965,968 2,119,360 7.160 2010-05-05
177 2010-05-05 286,000 4,000 0.01 3,943,965,968 2,165,020 7.570 2010-05-03
178 2010-05-04 282,000 -30,000 0.01 3,943,965,968 2,182,680 7.740 2010-04-30
179 2010-04-30 312,000 16,000 0.01 3,943,965,968 2,386,800 7.650 2010-04-28
180 2010-04-29 296,000 60,000 0.01 3,943,965,968 2,329,520 7.870 2010-04-27
181 2010-04-23 236,000 -6,000 0.01 3,943,965,968 1,944,640 8.240 2010-04-21
182 2010-04-13 242,000 -2,000 0.01 3,943,965,968 2,153,800 8.900 2010-04-09
183 2010-04-09 244,000 -4,000 0.01 3,943,965,968 2,061,800 8.450 2010-04-07
184 2010-04-01 248,000 -10,000 0.01 3,943,965,968 2,016,240 8.130 2010-03-30
185 2010-03-24 258,000 -94,000 0.01 3,943,965,968 2,079,480 8.060 2010-03-22
186 2010-03-23 352,000 90,000 0.01 3,943,965,968 2,956,800 8.400 2010-03-19
187 2010-03-19 262,000 -62,000 0.01 3,943,965,968 2,140,540 8.170 2010-03-17
188 2010-03-17 324,000 30,000 0.01 3,943,965,968 2,556,360 7.890 2010-03-15
189 2010-03-16 294,000 -20,000 0.01 3,943,965,968 2,378,460 8.090 2010-03-12
190 2010-03-15 314,000 20,000 0.01 3,943,965,968 2,524,560 8.040 2010-03-11
191 2010-03-12 294,000 -6,696 0.01 3,943,965,968 2,384,340 8.110 2010-03-10
192 2010-03-11 300,696 36,696 0.01 3,943,965,968 2,444,658 8.130 2010-03-09
193 2010-03-10 264,000 -2,000 0.01 3,943,965,968 2,164,800 8.200 2010-03-08
194 2010-03-02 266,000 -30,000 0.01 3,943,965,968 1,997,660 7.510 2010-02-26
195 2010-03-01 296,000 10,000 0.01 3,943,965,968 2,193,360 7.410 2010-02-25
196 2010-02-26 286,000 20,000 0.01 3,943,965,968 2,127,840 7.440 2010-02-24
197 2010-02-24 266,000 2,000 0.01 3,943,965,968 1,963,080 7.380 2010-02-22
198 2010-02-08 264,000 4,000 0.01 3,943,965,968 2,077,680 7.870 2010-02-04
199 2010-02-02 260,000 10,000 0.01 3,943,965,968 2,038,400 7.840 2010-01-29
200 2010-01-28 250,000 4,000 0.01 3,943,965,968 2,045,000 8.180 2010-01-26
201 2010-01-20 246,000 20,000 0.01 3,943,965,968 2,378,820 9.670 2010-01-18
202 2010-01-19 226,000 -26,000 0.01 3,943,965,968 2,192,200 9.700 2010-01-15
203 2010-01-15 252,000 -4,000 0.01 3,943,965,968 2,431,800 9.650 2010-01-13
204 2010-01-14 256,000 -40,000 0.01 3,943,965,968 2,657,280 10.38 2010-01-12
205 2010-01-13 296,000 -12,000 0.01 3,943,965,968 3,149,440 10.64 2010-01-11
206 2010-01-12 308,000 2,000 0.01 3,943,965,968 3,058,440 9.930 2010-01-08
207 2010-01-11 306,000 -16,000 0.01 3,943,965,968 3,053,880 9.980 2010-01-07
208 2010-01-08 322,000 -60,000 0.01 3,943,965,968 3,203,900 9.950 2010-01-06
209 2010-01-07 382,000 -58,000 0.01 3,943,965,968 3,625,180 9.490 2010-01-05
210 2010-01-06 440,000 -30,000 0.01 3,943,965,968 3,828,000 8.700 2010-01-04
211 2010-01-05 470,000 4,000 0.01 3,943,965,968 3,999,700 8.510 2009-12-30
212 2009-12-30 466,000 30,000 0.01 3,943,965,968 3,947,020 8.470 2009-12-28
213 2009-12-18 436,000 10,000 0.01 3,943,965,968 3,762,680 8.630 2009-12-16
214 2009-12-17 426,000 4,000 0.01 3,943,965,968 3,748,800 8.800 2009-12-15
215 2009-12-16 422,000 -20,000 0.01 3,943,965,968 3,705,160 8.780 2009-12-14
216 2009-12-15 442,000 -4,000 0.01 3,943,965,968 3,783,520 8.560 2009-12-11
217 2009-12-09 446,000 20,000 0.01 3,943,965,968 3,920,340 8.790 2009-12-07
218 2009-12-03 426,000 -40,000 0.01 3,943,965,968 3,714,720 8.720 2009-12-01
219 2009-12-02 466,000 -14,000 0.01 3,943,965,968 3,998,280 8.580 2009-11-30
220 2009-12-01 480,000 54,000 0.01 3,943,965,968 3,988,800 8.310 2009-11-27
221 2009-11-27 426,000 -68,000 0.01 3,943,965,968 3,778,620 8.870 2009-11-25
222 2009-11-25 494,000 -10,000 0.01 3,943,965,968 4,302,740 8.710 2009-11-23
223 2009-11-24 504,000 20,000 0.01 3,943,965,968 4,304,160 8.540 2009-11-20
224 2009-11-23 484,000 30,000 0.01 3,943,965,968 4,230,160 8.740 2009-11-19
225 2009-11-20 454,000 10,000 0.01 3,943,965,968 3,999,740 8.810 2009-11-18
226 2009-11-19 444,000 28,000 0.01 3,943,965,968 3,956,040 8.910 2009-11-17
227 2009-11-18 416,000 -40,000 0.01 3,943,965,968 3,727,360 8.960 2009-11-16
228 2009-11-12 456,000 24,000 0.01 3,943,965,968 3,980,880 8.730 2009-11-10
229 2009-10-30 432,000 20,000 0.01 3,943,965,968 3,788,640 8.770 2009-10-28
230 2009-10-29 412,000 20,000 0.01 3,943,965,968 3,712,120 9.010 2009-10-27
231 2009-10-28 392,000 -10,000 0.01 3,943,965,968 3,626,000 9.250 2009-10-23
232 2009-10-27 402,000 10,000 0.01 3,943,965,968 3,642,120 9.060 2009-10-22
233 2009-10-21 392,000 -10,000 0.01 3,943,965,968 3,598,560 9.180 2009-10-19
234 2009-10-20 402,000 8,000 0.01 3,943,965,968 3,630,060 9.030 2009-10-16
235 2009-10-16 394,000 -40,000 0.01 3,943,965,968 3,601,160 9.140 2009-10-14
236 2009-10-15 434,000 -30,000 0.01 3,943,965,968 3,875,620 8.930 2009-10-13
237 2009-10-14 464,000 40,000 0.01 3,943,965,968 4,138,880 8.920 2009-10-12
238 2009-10-13 424,000 -44,000 0.01 3,943,965,968 3,883,840 9.160 2009-10-09
239 2009-10-12 468,000 -6,000 0.01 3,943,965,968 4,277,520 9.140 2009-10-08
240 2009-10-09 474,000 -4,000 0.01 3,943,965,968 4,152,240 8.760 2009-10-07
241 2009-10-08 478,000 -24,000 0.01 3,943,965,968 4,086,900 8.550 2009-10-06
242 2009-10-06 502,000 8,000 0.01 3,943,965,968 4,081,260 8.130 2009-10-02
243 2009-09-28 494,000 8,000 0.01 3,943,965,968 4,302,740 8.710 2009-09-24
244 2009-09-25 486,000 -10,000 0.01 3,943,965,968 4,383,720 9.020 2009-09-23
245 2009-09-23 496,000 40,000 0.01 3,943,965,968 4,454,080 8.980 2009-09-21
246 2009-09-22 456,000 74,000 0.01 3,943,965,968 4,277,280 9.380 2009-09-18
247 2009-09-21 382,000 -36,000 0.01 3,943,965,968 3,636,640 9.520 2009-09-17
248 2009-09-18 418,000 -78,000 0.01 3,943,965,968 3,845,600 9.200 2009-09-16
249 2009-09-16 496,000 6,000 0.01 3,943,965,968 4,444,160 8.960 2009-09-14
250 2009-09-15 490,000 -4,000 0.01 3,943,965,968 4,454,100 9.090 2009-09-11
251 2009-09-11 494,000 110,000 0.01 3,943,965,968 4,475,640 9.060 2009-09-09
252 2009-09-10 384,000 -116,000 0.01 3,943,965,968 3,521,280 9.170 2009-09-08
253 2009-09-08 500,000 6,000 0.01 3,943,965,968 4,385,000 8.770 2009-09-04
254 2009-09-04 494,000 4,000 0.01 3,943,965,968 4,031,040 8.160 2009-09-02
255 2009-09-03 490,000 -14,000 0.01 3,943,965,968 4,091,500 8.350 2009-09-01
256 2009-08-31 504,000 14,000 0.01 3,943,965,968 4,324,320 8.580 2009-08-27
257 2009-08-18 490,000 16,000 0.01 3,943,965,968 4,689,300 9.570 2009-08-14
258 2009-08-17 474,000 -10,000 0.01 3,943,965,968 4,569,360 9.640 2009-08-13
259 2009-08-14 484,000 20,000 0.01 3,943,965,968 4,554,440 9.410 2009-08-12
260 2009-08-13 464,000 90,000 0.01 3,943,965,968 4,588,960 9.890 2009-08-11
261 2009-08-12 374,000 -66,000 0.01 3,943,965,968 3,725,040 9.960 2009-08-10
262 2009-08-11 440,000 66,000 0.01 3,943,965,968 4,149,200 9.430 2009-08-07
263 2009-08-10 374,000 -10,000 0.01 3,943,965,968 3,721,300 9.950 2009-08-06
264 2009-08-07 384,000 -52,000 0.01 3,943,965,968 3,770,880 9.820 2009-08-05
265 2009-08-06 436,000 100,000 0.01 3,943,965,968 4,355,640 9.990 2009-08-04
266 2009-08-05 336,000 -40,000 0.01 3,943,965,968 3,249,120 9.670 2009-08-03
267 2009-08-03 376,000 -50,000 0.01 3,943,965,968 3,263,680 8.680 2009-07-30
268 2009-07-31 426,000 120,000 0.01 3,943,965,968 3,659,340 8.590 2009-07-29
269 2009-07-30 306,000 -10,000 0.01 3,943,965,968 2,793,780 9.130 2009-07-28
270 2009-07-29 316,000 -10,000 0.01 3,943,965,968 2,913,520 9.220 2009-07-27
271 2009-07-28 326,000 -30,000 0.01 3,943,965,968 2,875,320 8.820 2009-07-24
272 2009-07-27 356,000 -40,000 0.01 3,943,965,968 2,958,360 8.310 2009-07-23
273 2009-07-24 396,000 30,000 0.01 3,943,965,968 3,215,520 8.120 2009-07-22
274 2009-07-23 366,000 -6,000 0.01 3,943,965,968 2,993,880 8.180 2009-07-21
275 2009-07-22 372,000 14,000 0.01 3,943,965,968 3,072,720 8.260 2009-07-20
276 2009-07-21 358,000 -130,000 0.01 3,943,965,968 2,745,860 7.670 2009-07-17
277 2009-07-20 488,000 60,000 0.01 3,943,965,968 3,581,920 7.340 2009-07-16
278 2009-07-16 428,000 50,000 0.01 3,943,965,968 2,961,760 6.920 2009-07-14
279 2009-07-15 378,000 10,000 0.01 3,943,965,968 2,528,820 6.690 2009-07-13
280 2009-07-14 368,000 10,000 0.01 3,943,965,968 2,539,200 6.900 2009-07-10
281 2009-07-08 358,000 -30,000 0.01 3,943,965,968 2,552,540 7.130 2009-07-06
282 2009-07-06 388,000 -30,000 0.01 3,943,965,968 2,840,160 7.320 2009-07-02
283 2009-07-02 418,000 40,000 0.01 3,943,965,968 3,160,080 7.560 2009-06-29
284 2009-06-30 378,000 -4,000 0.01 3,943,965,968 2,937,060 7.770 2009-06-26
285 2009-06-26 382,000 -58,000 0.01 3,943,965,968 2,845,900 7.450 2009-06-24
286 2009-06-25 440,000 74,000 0.01 3,943,965,968 3,190,000 7.250 2009-06-23
287 2009-06-24 366,000 -50,000 0.01 3,943,965,968 2,840,160 7.760 2009-06-22
288 2009-06-22 416,000 66,000 0.01 3,943,965,968 3,203,200 7.700 2009-06-18
289 2009-06-19 350,000 70,000 0.01 3,943,965,968 2,775,500 7.930 2009-06-17
290 2009-06-17 280,000 80,000 0.01 3,943,965,968 2,324,000 8.300 2009-06-15
291 2009-06-16 200,000 -160,000 0.01 3,943,965,968 1,738,000 8.690 2009-06-12
292 2009-06-15 360,000 -20,000 0.01 3,943,965,968 3,024,000 8.400 2009-06-11
293 2009-06-12 380,000 -40,000 0.01 3,943,965,968 3,207,200 8.440 2009-06-10
294 2009-06-11 420,000 6,000 0.01 3,943,965,968 3,259,200 7.760 2009-06-09
295 2009-06-09 414,000 90,000 0.01 3,943,965,968 3,336,840 8.060 2009-06-05
296 2009-06-08 324,000 100,000 0.01 3,943,965,968 2,666,520 8.230 2009-06-04
297 2009-06-05 224,000 -160,000 0.01 3,943,965,968 1,861,440 8.310 2009-06-03
298 2009-06-04 384,000 90,000 0.01 3,943,965,968 3,029,760 7.890 2009-06-02
299 2009-06-03 294,000 -70,000 0.01 3,943,965,968 2,375,520 8.080 2009-06-01
300 2009-06-02 364,000 20,000 0.01 3,943,965,968 2,704,520 7.430 2009-05-29
301 2009-05-29 344,000 18,000 0.01 3,943,965,968 2,373,600 6.900 2009-05-26
302 2009-05-26 326,000 20,000 0.01 3,943,965,968 2,343,940 7.190 2009-05-22
303 2009-05-25 306,000 30,000 0.01 3,943,965,968 2,249,100 7.350 2009-05-21
304 2009-05-22 276,000 120,000 0.01 3,943,965,968 2,070,000 7.500 2009-05-20
305 2009-05-21 156,000 -30,000 0.00 3,943,965,968 1,193,400 7.650 2009-05-19
306 2009-05-19 186,000 -38,000 0.00 3,943,965,968 1,303,860 7.010 2009-05-15
307 2009-05-18 224,000 68,000 0.01 3,943,965,968 1,536,640 6.860 2009-05-14
308 2009-05-14 156,000 -20,000 0.00 3,943,965,968 1,112,280 7.130 2009-05-12
309 2009-05-13 176,000 24,000 0.00 3,943,965,968 1,276,000 7.250 2009-05-11
310 2009-05-12 152,000 -56,000 0.00 3,943,965,968 1,159,760 7.630 2009-05-08
311 2009-05-08 208,000 -80,000 0.01 3,943,965,968 1,416,480 6.810 2009-05-06
312 2009-05-07 288,000 60,000 0.01 3,943,965,968 1,886,400 6.550 2009-05-05
313 2009-05-06 228,000 -20,000 0.01 3,943,965,968 1,488,840 6.530 2009-05-04
314 2009-05-05 248,000 -26,000 0.01 3,943,965,968 1,475,600 5.950 2009-04-30
315 2009-05-04 274,000 -10,000 0.01 3,943,965,968 1,575,500 5.750 2009-04-29
316 2009-04-30 284,000 -70,000 0.01 3,943,965,968 1,550,640 5.460 2009-04-28
317 2009-04-28 354,000 20,000 0.01 3,943,965,968 2,067,360 5.840 2009-04-24
318 2009-04-27 334,000 2,000 0.01 3,943,965,968 1,967,260 5.890 2009-04-23
319 2009-04-24 332,000 36,000 0.01 3,943,965,968 1,869,160 5.630 2009-04-22
320 2009-04-23 296,000 20,000 0.01 3,943,965,968 1,770,080 5.980 2009-04-21
321 2009-04-21 276,000 44,000 0.01 3,943,965,968 1,716,720 6.220 2009-04-17
322 2009-04-20 232,000 -28,000 0.01 3,943,965,968 1,510,320 6.510 2009-04-16
323 2009-04-17 260,000 50,000 0.01 3,943,965,968 1,708,200 6.570 2009-04-15
324 2009-04-16 210,000 -10,000 0.01 3,943,965,968 1,287,300 6.130 2009-04-14
325 2009-04-08 220,000 -70,000 0.01 3,943,965,968 1,247,400 5.670 2009-04-06
326 2009-04-07 290,000 10,000 0.01 3,943,965,968 1,548,600 5.340 2009-04-03
327 2009-04-06 280,000 -100,000 0.01 3,943,965,968 1,450,400 5.180 2009-04-02
328 2009-04-03 380,000 -50,000 0.01 3,943,965,968 1,797,400 4.730 2009-04-01
329 2009-04-01 430,000 120,000 0.01 3,943,965,968 1,960,800 4.560 2009-03-30
330 2009-03-31 310,000 60,000 0.01 3,943,965,968 1,605,800 5.180 2009-03-27
331 2009-03-30 250,000 -12,000 0.01 3,943,965,968 1,307,500 5.230 2009-03-26
332 2009-03-27 262,000 10,000 0.01 3,943,965,968 1,291,660 4.930 2009-03-25
333 2009-03-26 252,000 -50,000 0.01 3,943,965,968 1,277,640 5.070 2009-03-24
334 2009-03-25 302,000 -10,000 0.01 3,943,965,968 1,549,260 5.130 2009-03-23
335 2009-03-20 312,000 30,000 0.01 3,943,965,968 1,285,440 4.120 2009-03-18
336 2009-03-19 282,000 10,000 0.01 3,943,965,968 1,195,680 4.240 2009-03-17
337 2009-03-12 272,000 -30,000 0.01 3,943,965,968 1,066,240 3.920 2009-03-10
338 2009-03-11 302,000 -26,000 0.01 3,943,965,968 1,135,520 3.760 2009-03-09
339 2009-03-09 328,000 46,000 0.01 3,943,965,968 1,285,760 3.920 2009-03-05
340 2009-03-05 282,000 -20,000 0.01 3,943,965,968 1,032,120 3.660 2009-03-03
341 2009-03-04 302,000 10,000 0.01 3,943,965,968 1,072,100 3.550 2009-03-02
342 2009-02-26 292,000 10,000 0.01 3,943,965,968 1,074,560 3.680 2009-02-24
343 2009-02-25 282,000 -60,000 0.01 3,943,965,968 1,099,800 3.900 2009-02-23
344 2009-02-23 342,000 90,000 0.01 3,943,965,968 1,391,940 4.070 2009-02-19
345 2009-02-19 252,000 30,000 0.01 3,943,965,968 1,023,120 4.060 2009-02-17
346 2009-02-18 222,000 20,000 0.01 3,943,965,968 967,920 4.360 2009-02-16
347 2009-02-17 202,000 -60,000 0.01 3,943,965,968 874,660 4.330 2009-02-13
348 2009-02-16 262,000 40,000 0.01 3,943,965,968 1,097,780 4.190 2009-02-12
349 2009-02-11 222,000 42,000 0.01 3,943,965,968 967,920 4.360 2009-02-09
350 2009-02-10 180,000 -36,000 0.00 3,943,965,968 734,400 4.080 2009-02-06
351 2009-02-09 216,000 -10,000 0.01 3,943,965,968 835,920 3.870 2009-02-05
352 2009-02-06 226,000 -60,000 0.01 3,943,965,968 836,200 3.700 2009-02-04
353 2009-02-05 286,000 -40,000 0.01 3,943,965,968 986,700 3.450 2009-02-03
354 2009-02-04 326,000 40,000 0.01 3,943,965,968 1,108,400 3.400 2009-02-02
355 2009-02-02 286,000 20,000 0.01 3,943,965,968 978,120 3.420 2009-01-29
356 2009-01-29 266,000 60,000 0.01 3,943,965,968 877,800 3.300 2009-01-22
357 2009-01-23 206,000 -50,000 0.01 3,943,965,968 704,520 3.420 2009-01-21
358 2009-01-16 256,000 -4,000 0.01 3,943,965,968 1,003,520 3.920 2009-01-14
359 2009-01-15 260,000 10,000 0.01 3,943,965,968 1,011,400 3.890 2009-01-13
360 2009-01-13 250,000 10,000 0.01 3,943,965,968 1,125,000 4.500 2009-01-09
361 2009-01-09 240,000 10,000 0.01 3,943,965,968 1,212,000 5.050 2009-01-07
362 2009-01-08 230,000 64,000 0.01 3,943,965,968 1,150,000 5.000 2009-01-06
363 2009-01-05 166,000 -40,000 0.00 3,943,965,968 665,660 4.010 2008-12-30
364 2009-01-02 206,000 40,000 0.01 3,943,965,968 846,660 4.110 2008-12-29
365 2008-12-19 166,000 -10,000 0.00 3,943,965,968 810,080 4.880 2008-12-17
366 2008-12-11 176,000 -10,000 0.00 3,943,965,968 742,720 4.220 2008-12-09
367 2008-12-10 186,000 -86,000 0.00 3,943,965,968 781,200 4.200 2008-12-08
368 2008-12-09 272,000 -10,000 0.01 3,943,965,968 992,800 3.650 2008-12-05
369 2008-12-08 282,000 60,000 0.01 3,943,965,968 995,460 3.530 2008-12-04
370 2008-12-05 222,000 -14,000 0.01 3,943,965,968 810,300 3.650 2008-12-03
371 2008-12-04 236,000 40,000 0.01 3,943,965,968 814,200 3.450 2008-12-02
372 2008-12-03 196,000 10,000 0.00 3,943,965,968 725,200 3.700 2008-12-01
373 2008-12-02 186,000 -32,000 0.00 3,943,965,968 658,440 3.540 2008-11-28
374 2008-12-01 218,000 20,000 0.01 3,943,965,968 719,400 3.300 2008-11-27
375 2008-11-27 198,000 -12,000 0.01 3,943,965,968 582,120 2.940 2008-11-25
376 2008-11-26 210,000 12,000 0.01 3,943,965,968 592,200 2.820 2008-11-24
377 2008-11-25 198,000 -22,000 0.01 3,943,965,968 574,200 2.900 2008-11-21
378 2008-11-24 220,000 30,000 0.01 3,943,965,968 627,000 2.850 2008-11-20
379 2008-11-20 190,000 2,000 0.00 3,943,965,968 598,500 3.150 2008-11-18
380 2008-11-12 188,000 -60,000 0.00 3,943,965,968 648,600 3.450 2008-11-10
381 2008-11-10 248,000 2,000 0.01 3,943,965,968 709,280 2.860 2008-11-06
382 2008-11-04 246,000 30,000 0.01 3,943,965,968 701,100 2.850 2008-10-31
383 2008-11-03 216,000 -12,000 0.01 3,943,965,968 624,240 2.890 2008-10-30
384 2008-10-31 228,000 -10,000 0.01 3,943,965,968 538,080 2.360 2008-10-29
385 2008-10-30 238,000 -4,000 0.01 3,943,965,968 566,440 2.380 2008-10-28
386 2008-10-27 242,000 10,000 0.01 3,943,965,968 701,800 2.900 2008-10-23
387 2008-10-22 232,000 -20,000 0.01 3,943,965,968 800,400 3.450 2008-10-20
388 2008-10-21 252,000 30,000 0.01 3,943,965,968 811,440 3.220 2008-10-17
389 2008-10-20 222,000 20,000 0.01 3,943,965,968 732,600 3.300 2008-10-16
390 2008-10-17 202,000 -8,000 0.01 3,943,965,968 735,280 3.640 2008-10-15
391 2008-10-16 210,000 -2,000 0.01 3,943,965,968 806,400 3.840 2008-10-14
392 2008-10-14 212,000 -16,000 0.01 3,943,965,968 697,480 3.290 2008-10-10
393 2008-10-10 228,000 -44,000 0.01 3,943,965,968 777,480 3.410 2008-10-08
394 2008-10-06 272,000 -6,000 0.01 3,943,965,968 1,313,760 4.830 2008-10-02
395 2008-10-03 278,000 6,000 0.01 3,943,965,968 1,281,580 4.610 2008-09-30
396 2008-10-02 272,000 10,000 0.01 3,943,965,968 1,294,720 4.760 2008-09-29
397 2008-09-30 262,000 2,000 0.01 3,943,965,968 1,325,720 5.060 2008-09-26
398 2008-09-24 260,000 -16,000 0.01 3,943,965,968 1,560,000 6.000 2008-09-22
399 2008-09-22 276,000 -18,000 0.01 3,943,965,968 1,396,560 5.060 2008-09-18
400 2008-09-17 294,000 2,000 0.01 3,943,965,968 1,619,940 5.510 2008-09-12
401 2008-09-09 292,000 -4,000 0.01 3,943,965,968 1,807,480 6.190 2008-09-05
402 2008-09-01 296,000 4,000 0.01 3,943,965,968 2,072,000 7.000 2008-08-28
403 2008-08-20 292,000 2,000 0.01 3,943,965,968 1,874,640 6.420 2008-08-18
404 2008-08-19 290,000 -10,000 0.01 3,943,965,968 1,914,000 6.600 2008-08-15
405 2008-08-14 300,000 10,000 0.01 3,943,965,968 1,911,000 6.370 2008-08-12
406 2008-07-29 290,000 8,000 0.01 3,943,965,968 2,357,700 8.130 2008-07-25
407 2008-06-30 282,000 -10,000 0.01 3,943,965,968 2,583,120 9.160 2008-06-26
408 2008-06-26 292,000 4,000 0.01 3,943,965,968 2,674,720 9.160 2008-06-24
409 2008-06-25 288,000 30,000 0.01 3,943,965,968 2,802,240 9.730 2008-06-23
410 2008-06-24 258,000 8,000 0.01 3,943,965,968 2,662,560 10.32 2008-06-20
411 2008-06-23 250,000 6,000 0.01 3,943,965,968 2,650,000 10.60 2008-06-19
412 2008-06-16 244,000 -2,000 0.01 3,943,965,968 2,771,840 11.36 2008-06-12
413 2008-06-13 246,000 6,000 0.01 3,943,965,968 2,907,720 11.82 2008-06-11
414 2008-06-12 240,000 12,000 0.01 3,943,965,968 2,894,400 12.06 2008-06-10
415 2008-06-11 228,000 2,000 0.01 3,943,965,968 2,945,760 12.92 2008-06-06
416 2008-06-06 226,000 6,000 0.01 3,943,965,968 2,938,000 13.00 2008-06-04
417 2008-06-05 220,000 4,000 0.01 3,943,965,968 2,921,600 13.28 2008-06-03
418 2008-06-04 216,000 -12,000 0.01 3,943,965,968 2,998,080 13.88 2008-06-02
419 2008-06-03 228,000 4,000 0.01 3,943,965,968 3,087,120 13.54 2008-05-30
420 2008-05-30 224,000 12,000 0.01 3,943,965,968 2,907,520 12.98 2008-05-28
421 2008-05-28 212,000 -4,000 0.01 3,943,965,968 2,777,200 13.10 2008-05-26
422 2008-05-27 216,000 2,000 0.01 3,943,965,968 2,941,920 13.62 2008-05-23
423 2008-05-26 214,000 2,000 0.01 3,943,965,968 2,966,040 13.86 2008-05-22
424 2008-05-23 212,000 4,000 0.01 3,943,965,968 3,027,360 14.28 2008-05-21
425 2008-05-22 208,000 8,000 0.01 3,943,965,968 3,003,520 14.44 2008-05-20
426 2008-05-21 200,000 -6,000 0.01 3,943,965,968 2,876,000 14.38 2008-05-19
427 2008-05-20 206,000 4,000 0.01 3,943,965,968 2,834,560 13.76 2008-05-16
428 2008-05-16 202,000 -6,000 0.01 3,943,965,968 2,743,160 13.58 2008-05-14
429 2008-05-14 208,000 12,000 0.01 3,943,965,968 2,591,680 12.46 2008-05-09
430 2008-05-13 196,000 8,000 0.00 3,943,965,968 2,469,600 12.60 2008-05-08
431 2008-05-09 188,000 -4,000 0.00 3,943,965,968 2,462,800 13.10 2008-05-07
432 2008-05-07 192,000 -12,000 0.00 3,943,965,968 2,561,280 13.34 2008-05-05
433 2008-05-06 204,000 20,000 0.01 3,943,965,968 2,737,680 13.42 2008-05-02
434 2008-05-05 184,000 6,000 0.00 3,943,965,968 2,425,120 13.18 2008-04-30
435 2008-05-02 178,000 10,000 0.00 3,943,965,968 2,420,800 13.60 2008-04-29
436 2008-04-28 168,000 -12,000 0.00 3,943,965,968 2,422,560 14.42 2008-04-24
437 2008-04-24 180,000 -6,000 0.00 3,943,965,968 2,296,800 12.76 2008-04-22
438 2008-04-17 186,000 6,000 0.00 3,943,965,968 2,246,880 12.08 2008-04-15
439 2008-04-11 180,000 8,000 0.00 3,943,965,968 2,332,800 12.96 2008-04-09
440 2008-04-10 172,000 -10,000 0.00 3,943,965,968 2,322,000 13.50 2008-04-08
441 2008-04-01 182,000 -4,000 0.00 3,943,965,968 2,373,280 13.04 2008-03-28
442 2008-03-13 186,000 10,000 0.00 3,943,965,968 2,555,640 13.74 2008-03-11
443 2008-03-03 176,000 -40,000 0.00 3,943,965,968 2,830,080 16.08 2008-02-28
444 2008-02-19 216,000 -4,000 0.01 3,943,965,968 3,036,960 14.06 2008-02-15
445 2008-02-18 220,000 -2,000 0.01 3,943,965,968 2,939,200 13.36 2008-02-14
446 2008-02-12 222,000 4,000 0.01 3,943,965,968 2,943,720 13.26 2008-02-05
447 2008-02-05 218,000 -22,000 0.01 3,943,965,968 2,668,320 12.24 2008-02-01
448 2008-02-01 240,000 -28,000 0.01 3,943,965,968 2,630,400 10.96 2008-01-30
449 2008-01-31 268,000 -2,000 0.01 3,943,965,968 3,001,600 11.20 2008-01-29
450 2008-01-30 270,000 2,000 0.01 3,943,965,968 2,997,000 11.10 2008-01-28
451 2008-01-28 268,000 30,000 0.01 3,943,965,968 2,937,280 10.96 2008-01-24
452 2008-01-21 238,000 -60,000 0.01 3,943,965,968 3,055,920 12.84 2008-01-17
453 2008-01-15 298,000 -10,000 0.01 3,943,965,968 4,374,640 14.68 2008-01-11
454 2008-01-09 308,000 30,000 0.01 3,943,965,968 4,502,960 14.62 2008-01-07
455 2008-01-08 278,000 12,000 0.01 3,943,965,968 4,242,280 15.26 2008-01-04
456 2008-01-07 266,000 12,000 0.01 3,943,965,968 3,963,400 14.90 2008-01-03
457 2008-01-02 254,000 50,000 0.01 3,943,965,968 4,231,640 16.66 2007-12-27
458 2007-12-21 204,000 -4,000 0.01 3,943,965,968 3,206,880 15.72 2007-12-19
459 2007-12-20 208,000 4,000 0.01 3,943,965,968 3,174,080 15.26 2007-12-18
460 2007-12-18 204,000 6,000 0.01 3,943,965,968 3,292,560 16.14 2007-12-14
461 2007-12-12 198,000 -2,000 0.01 3,943,965,968 3,623,400 18.30 2007-12-10
462 2007-12-11 200,000 2,000 0.01 3,943,965,968 3,684,000 18.42 2007-12-07
463 2007-12-05 198,000 6,000 0.01 3,943,965,968 3,437,280 17.36 2007-12-03
464 2007-11-23 192,000 4,000 0.00 3,943,965,968 3,110,400 16.20 2007-11-21
465 2007-11-09 188,000 2,000 0.00 3,943,965,968 3,583,280 19.06 2007-11-07
466 2007-11-08 186,000 12,000 0.00 3,943,965,968 3,593,520 19.32 2007-11-06
467 2007-11-07 174,000 2,000 0.00 3,943,965,968 3,399,960 19.54 2007-11-05
468 2007-11-06 172,000 10,000 0.00 3,943,965,968 3,629,200 21.10 2007-11-02
469 2007-11-01 162,000 2,000 0.00 3,943,965,968 3,685,500 22.75 2007-10-30
470 2007-10-31 160,000 -6,000 0.00 3,943,965,968 3,672,000 22.95 2007-10-29
471 2007-10-29 166,000 4,000 0.00 3,943,965,968 3,801,400 22.90 2007-10-25
472 2007-10-26 162,000 14,000 0.00 3,943,965,968 3,831,300 23.65 2007-10-24
473 2007-10-23 148,000 -2,000 0.00 3,943,965,968 3,670,400 24.80 2007-10-18
474 2007-10-22 150,000 4,000 0.00 3,943,965,968 3,615,000 24.10 2007-10-17
475 2007-10-15 146,000 -14,000 0.00 3,943,965,968 3,518,600 24.10 2007-10-11
476 2007-10-12 160,000 -2,000 0.00 3,943,965,968 3,800,000 23.75 2007-10-10
477 2007-10-11 162,000 -4,000 0.00 3,943,965,968 3,717,900 22.95 2007-10-09
478 2007-10-09 166,000 -8,000 0.00 3,943,965,968 3,834,600 23.10 2007-10-05
479 2007-10-08 174,000 16,000 0.00 3,943,965,968 3,828,000 22.00 2007-10-04
480 2007-10-05 158,000 2,000 0.00 3,943,965,968 3,618,200 22.90 2007-10-03
481 2007-10-04 156,000 4,000 0.00 3,943,965,968 3,712,800 23.80 2007-10-02
482 2007-10-02 152,000 -6,000 0.00 3,943,965,968 3,351,600 22.05 2007-09-27
483 2007-09-28 158,000 8,000 0.00 3,943,965,968 3,381,200 21.40 2007-09-25
484 2007-09-27 150,000 -8,000 0.00 3,943,965,968 3,195,000 21.30 2007-09-24
485 2007-09-25 158,000 4,000 0.00 3,943,965,968 3,074,680 19.46 2007-09-21
486 2007-09-21 154,000 -10,000 0.00 3,943,965,968 3,006,080 19.52 2007-09-19
487 2007-09-20 164,000 2,000 0.00 3,943,965,968 3,102,880 18.92 2007-09-18
488 2007-09-19 162,000 10,000 0.00 3,943,965,968 3,048,840 18.82 2007-09-17
489 2007-09-18 152,000 -4,000 0.00 3,943,965,968 2,878,880 18.94 2007-09-14
490 2007-09-17 156,000 32,000 0.00 3,943,965,968 2,910,960 18.66 2007-09-13
491 2007-09-13 124,000 -6,000 0.00 3,943,965,968 2,523,400 20.35 2007-09-11
492 2007-09-12 130,000 10,000 0.00 3,943,965,968 2,506,400 19.28 2007-09-10
493 2007-09-11 120,000 20,000 0.00 3,943,965,968 2,385,600 19.88 2007-09-07
494 2007-09-07 100,000 -2,000 0.00 3,943,965,968 2,025,000 20.25 2007-09-05
495 2007-09-06 102,000 -2,000 0.00 3,943,965,968 2,142,000 21.00 2007-09-04
496 2007-09-05 104,000 4,000 0.00 3,943,965,968 2,173,600 20.90 2007-09-03
497 2007-09-04 100,000 12,000 0.00 3,943,965,968 2,135,000 21.35 2007-08-31
498 2007-09-03 88,000 22,000 0.00 3,943,965,968 1,701,920 19.34 2007-08-30
499 2007-08-31 66,000 12,000 0.00 3,943,965,968 1,366,200 20.70 2007-08-29
500 2007-08-30 54,000 8,000 0.00 3,943,965,968 1,220,400 22.60 2007-08-28
501 2007-08-29 46,000 -2,000 0.00 3,943,965,968 984,400 21.40 2007-08-27
502 2007-08-27 48,000 -20,000 0.00 3,943,965,968 745,920 15.54 2007-08-23
503 2007-08-24 68,000 -2,000 0.00 3,943,965,968 1,056,720 15.54 2007-08-22
504 2007-08-23 70,000 46,000 0.00 3,943,965,968 931,000 13.30 2007-08-21
505 2007-08-21 24,000 -6,000 0.00 3,943,965,968 258,720 10.78 2007-08-17
506 2007-08-17 30,000 2,000 0.00 3,943,965,968 384,600 12.82 2007-08-15
507 2007-08-16 28,000 6,000 0.00 3,943,965,968 389,760 13.92 2007-08-14
508 2007-08-14 22,000 6,000 0.00 3,943,965,968 306,240 13.92 2007-08-10
509 2007-08-13 16,000 -2,000 0.00 3,943,965,968 238,400 14.90 2007-08-09
510 2007-08-08 18,000 2,000 0.00 3,943,965,968 253,080 14.06 2007-08-06
511 2007-07-20 16,000 10,000 0.00 3,943,965,968 231,360 14.46 2007-07-18
512 2007-07-17 6,000 -30,000 0.00 3,943,965,968 89,160 14.86 2007-07-13
513 2007-07-05 36,000 6,000 0.00 3,943,965,968 524,160 14.56 2007-07-03
514 2007-06-29 30,000 -6,000 0.00 3,943,965,968 392,400 13.08 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top