ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司
CCASSID: B01765
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.60 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.09 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.06 | 2025-11-10 | |||||
| 4 | 2025-07-03 | 0 | -36,000 | 0.00 | 3,943,965,968 | 0 | 5.280 | 2025-06-30 |
| 5 | 2025-06-26 | 36,000 | -60,000 | 0.00 | 3,943,965,968 | 190,800 | 5.300 | 2025-06-24 |
| 6 | 2025-06-24 | 96,000 | -6,000 | 0.00 | 3,943,965,968 | 487,680 | 5.080 | 2025-06-20 |
| 7 | 2025-06-02 | 102,000 | -2,000 | 0.00 | 3,943,965,968 | 482,460 | 4.730 | 2025-05-29 |
| 8 | 2025-03-28 | 104,000 | -10,000 | 0.00 | 3,943,965,968 | 531,440 | 5.110 | 2025-03-26 |
| 9 | 2025-03-24 | 114,000 | -50,000 | 0.00 | 3,943,965,968 | 603,060 | 5.290 | 2025-03-20 |
| 10 | 2025-03-05 | 164,000 | -6,000 | 0.00 | 3,943,965,968 | 777,360 | 4.740 | 2025-03-03 |
| 11 | 2025-03-04 | 170,000 | -40,000 | 0.00 | 3,943,965,968 | 770,100 | 4.530 | 2025-02-28 |
| 12 | 2025-02-24 | 210,000 | -6,000 | 0.01 | 3,943,965,968 | 1,043,700 | 4.970 | 2025-02-20 |
| 13 | 2024-10-03 | 216,000 | -100,000 | 0.01 | 3,943,965,968 | 1,334,880 | 6.180 | 2024-09-30 |
| 14 | 2023-04-19 | 316,000 | -40,000 | 0.01 | 3,943,965,968 | 1,548,400 | 4.900 | 2023-04-17 |
| 15 | 2022-09-14 | 356,000 | -6,000 | 0.01 | 3,943,965,968 | 1,157,000 | 3.250 | 2022-09-09 |
| 16 | 2022-07-11 | 362,000 | -50,000 | 0.01 | 3,943,965,968 | 1,053,420 | 2.910 | 2022-07-07 |
| 17 | 2022-07-07 | 412,000 | 30,000 | 0.01 | 3,943,965,968 | 1,252,480 | 3.040 | 2022-07-05 |
| 18 | 2022-07-04 | 382,000 | 20,000 | 0.01 | 3,943,965,968 | 1,161,280 | 3.040 | 2022-06-29 |
| 19 | 2022-06-28 | 362,000 | 6,000 | 0.01 | 3,943,965,968 | 1,064,280 | 2.940 | 2022-06-24 |
| 20 | 2022-05-24 | 356,000 | -4,000 | 0.01 | 3,943,965,968 | 1,242,440 | 3.490 | 2022-05-20 |
| 21 | 2022-05-11 | 360,000 | 4,000 | 0.01 | 3,943,965,968 | 1,144,800 | 3.180 | 2022-05-06 |
| 22 | 2021-12-09 | 356,000 | -4,000 | 0.01 | 3,943,965,968 | 1,516,560 | 4.260 | 2021-12-07 |
| 23 | 2021-11-12 | 360,000 | 4,000 | 0.01 | 3,943,965,968 | 1,440,000 | 4.000 | 2021-11-10 |
| 24 | 2021-11-01 | 356,000 | 20,000 | 0.01 | 3,943,965,968 | 1,680,320 | 4.720 | 2021-10-28 |
| 25 | 2021-10-29 | 336,000 | 40,000 | 0.01 | 3,943,965,968 | 1,680,000 | 5.000 | 2021-10-27 |
| 26 | 2021-10-26 | 296,000 | 20,000 | 0.01 | 3,943,965,968 | 1,607,280 | 5.430 | 2021-10-22 |
| 27 | 2021-10-20 | 276,000 | -20,000 | 0.01 | 3,943,965,968 | 1,603,560 | 5.810 | 2021-10-18 |
| 28 | 2021-10-19 | 296,000 | -40,000 | 0.01 | 3,943,965,968 | 1,604,320 | 5.420 | 2021-10-15 |
| 29 | 2021-10-15 | 336,000 | 20,000 | 0.01 | 3,943,965,968 | 1,787,520 | 5.320 | 2021-10-11 |
| 30 | 2021-10-12 | 316,000 | 40,000 | 0.01 | 3,943,965,968 | 1,760,120 | 5.570 | 2021-10-08 |
| 31 | 2021-10-08 | 276,000 | 20,000 | 0.01 | 3,943,965,968 | 1,598,040 | 5.790 | 2021-10-06 |
| 32 | 2021-10-07 | 256,000 | -40,000 | 0.01 | 3,943,965,968 | 1,548,800 | 6.050 | 2021-10-05 |
| 33 | 2021-10-06 | 296,000 | 20,000 | 0.01 | 3,943,965,968 | 1,684,240 | 5.690 | 2021-10-04 |
| 34 | 2021-09-28 | 276,000 | 20,000 | 0.01 | 3,943,965,968 | 1,661,520 | 6.020 | 2021-09-24 |
| 35 | 2021-09-27 | 256,000 | 40,000 | 0.01 | 3,943,965,968 | 1,602,560 | 6.260 | 2021-09-23 |
| 36 | 2021-09-20 | 216,000 | 40,000 | 0.01 | 3,943,965,968 | 1,445,040 | 6.690 | 2021-09-16 |
| 37 | 2021-09-10 | 176,000 | -10,000 | 0.00 | 3,943,965,968 | 1,126,400 | 6.400 | 2021-09-08 |
| 38 | 2021-09-01 | 186,000 | -10,000 | 0.00 | 3,943,965,968 | 1,017,420 | 5.470 | 2021-08-30 |
| 39 | 2021-08-02 | 196,000 | -20,000 | 0.00 | 3,943,965,968 | 907,480 | 4.630 | 2021-07-29 |
| 40 | 2021-07-30 | 216,000 | 20,000 | 0.01 | 3,943,965,968 | 948,240 | 4.390 | 2021-07-28 |
| 41 | 2021-07-27 | 196,000 | -10,000 | 0.00 | 3,943,965,968 | 948,640 | 4.840 | 2021-07-23 |
| 42 | 2021-06-11 | 206,000 | -4,000 | 0.01 | 3,943,965,968 | 883,740 | 4.290 | 2021-06-09 |
| 43 | 2021-06-09 | 210,000 | -2,000 | 0.01 | 3,943,965,968 | 915,600 | 4.360 | 2021-06-07 |
| 44 | 2021-06-08 | 212,000 | 6,000 | 0.01 | 3,943,965,968 | 898,880 | 4.240 | 2021-06-04 |
| 45 | 2021-04-30 | 206,000 | 10,000 | 0.01 | 3,943,965,968 | 826,060 | 4.010 | 2021-04-28 |
| 46 | 2021-04-12 | 196,000 | -10,000 | 0.00 | 3,943,965,968 | 701,680 | 3.580 | 2021-04-08 |
| 47 | 2021-03-26 | 206,000 | -10,000 | 0.01 | 3,943,965,968 | 636,540 | 3.090 | 2021-03-24 |
| 48 | 2021-03-25 | 216,000 | 20,000 | 0.01 | 3,943,965,968 | 727,920 | 3.370 | 2021-03-23 |
| 49 | 2021-03-18 | 196,000 | 10,000 | 0.00 | 3,943,965,968 | 791,840 | 4.040 | 2021-03-16 |
| 50 | 2021-03-15 | 186,000 | -14,000 | 0.00 | 3,943,965,968 | 784,920 | 4.220 | 2021-03-11 |
| 51 | 2021-03-09 | 200,000 | 10,000 | 0.01 | 3,943,965,968 | 716,000 | 3.580 | 2021-03-05 |
| 52 | 2021-03-05 | 190,000 | -100,000 | 0.00 | 3,943,965,968 | 780,900 | 4.110 | 2021-03-03 |
| 53 | 2021-02-24 | 290,000 | -40,000 | 0.01 | 3,943,965,968 | 1,125,200 | 3.880 | 2021-02-22 |
| 54 | 2021-02-18 | 330,000 | -20,000 | 0.01 | 3,943,965,968 | 1,016,400 | 3.080 | 2021-02-16 |
| 55 | 2021-02-09 | 350,000 | -10,000 | 0.01 | 3,943,965,968 | 878,500 | 2.510 | 2021-02-05 |
| 56 | 2021-02-08 | 360,000 | -10,000 | 0.01 | 3,943,965,968 | 900,000 | 2.500 | 2021-02-04 |
| 57 | 2021-01-27 | 370,000 | -8,000 | 0.01 | 3,943,965,968 | 965,700 | 2.610 | 2021-01-25 |
| 58 | 2021-01-22 | 378,000 | 30,000 | 0.01 | 3,943,965,968 | 1,001,700 | 2.650 | 2021-01-20 |
| 59 | 2021-01-20 | 348,000 | 10,000 | 0.01 | 3,943,965,968 | 922,200 | 2.650 | 2021-01-18 |
| 60 | 2021-01-13 | 338,000 | 10,000 | 0.01 | 3,943,965,968 | 936,260 | 2.770 | 2021-01-11 |
| 61 | 2021-01-12 | 328,000 | 90,000 | 0.01 | 3,943,965,968 | 993,840 | 3.030 | 2021-01-08 |
| 62 | 2021-01-11 | 238,000 | -20,000 | 0.01 | 3,943,965,968 | 730,660 | 3.070 | 2021-01-07 |
| 63 | 2020-12-23 | 258,000 | 20,000 | 0.01 | 3,943,965,968 | 727,560 | 2.820 | 2020-12-21 |
| 64 | 2020-12-22 | 238,000 | -20,000 | 0.01 | 3,943,965,968 | 687,820 | 2.890 | 2020-12-18 |
| 65 | 2020-12-16 | 258,000 | 20,000 | 0.01 | 3,943,965,968 | 706,920 | 2.740 | 2020-12-14 |
| 66 | 2020-11-20 | 238,000 | -20,000 | 0.01 | 3,943,965,968 | 533,120 | 2.240 | 2020-11-18 |
| 67 | 2020-07-13 | 258,000 | -10,000 | 0.01 | 3,943,965,968 | 516,000 | 2.000 | 2020-07-09 |
| 68 | 2020-07-09 | 268,000 | 10,000 | 0.01 | 3,943,965,968 | 471,680 | 1.760 | 2020-07-07 |
| 69 | 2020-07-07 | 258,000 | -20,000 | 0.01 | 3,943,965,968 | 405,060 | 1.570 | 2020-07-03 |
| 70 | 2020-04-09 | 278,000 | 20,000 | 0.01 | 3,943,965,968 | 461,480 | 1.660 | 2020-04-07 |
| 71 | 2020-02-10 | 258,000 | 20,000 | 0.01 | 3,943,965,968 | 588,240 | 2.280 | 2020-02-06 |
| 72 | 2019-05-15 | 238,000 | 10,000 | 0.01 | 3,943,965,968 | 649,740 | 2.730 | 2019-05-10 |
| 73 | 2019-03-01 | 228,000 | -10,000 | 0.01 | 3,943,965,968 | 752,400 | 3.300 | 2019-02-27 |
| 74 | 2019-01-30 | 238,000 | -10,000 | 0.01 | 3,943,965,968 | 678,300 | 2.850 | 2019-01-28 |
| 75 | 2018-12-10 | 248,000 | 10,000 | 0.01 | 3,943,965,968 | 691,920 | 2.790 | 2018-12-06 |
| 76 | 2018-12-03 | 238,000 | 10,000 | 0.01 | 3,943,965,968 | 659,260 | 2.770 | 2018-11-29 |
| 77 | 2018-10-26 | 228,000 | 60,000 | 0.01 | 3,943,965,968 | 693,120 | 3.040 | 2018-10-24 |
| 78 | 2018-07-30 | 168,000 | -10,000 | 0.00 | 3,943,965,968 | 603,120 | 3.590 | 2018-07-26 |
| 79 | 2018-07-20 | 178,000 | 10,000 | 0.00 | 3,943,965,968 | 560,700 | 3.150 | 2018-07-18 |
| 80 | 2018-06-20 | 168,000 | 10,000 | 0.00 | 3,943,965,968 | 651,840 | 3.880 | 2018-06-15 |
| 81 | 2018-04-23 | 158,000 | -4,000 | 0.00 | 3,943,965,968 | 813,700 | 5.150 | 2018-04-19 |
| 82 | 2018-03-27 | 162,000 | 10,000 | 0.00 | 3,943,965,968 | 686,880 | 4.240 | 2018-03-23 |
| 83 | 2018-03-23 | 152,000 | -50,000 | 0.00 | 3,943,965,968 | 647,520 | 4.260 | 2018-03-21 |
| 84 | 2018-03-06 | 202,000 | 10,000 | 0.01 | 3,943,965,968 | 927,180 | 4.590 | 2018-03-02 |
| 85 | 2018-02-12 | 192,000 | 10,000 | 0.00 | 3,943,965,968 | 931,200 | 4.850 | 2018-02-08 |
| 86 | 2018-02-02 | 182,000 | 20,000 | 0.00 | 3,943,965,968 | 964,600 | 5.300 | 2018-01-31 |
| 87 | 2017-11-15 | 162,000 | -8,000 | 0.00 | 3,943,965,968 | 907,200 | 5.600 | 2017-11-13 |
| 88 | 2017-11-02 | 170,000 | -10,000 | 0.00 | 3,943,965,968 | 1,067,600 | 6.280 | 2017-10-31 |
| 89 | 2017-10-24 | 180,000 | 20,000 | 0.00 | 3,943,965,968 | 1,236,600 | 6.870 | 2017-10-20 |
| 90 | 2017-09-25 | 160,000 | 20,000 | 0.00 | 3,943,965,968 | 1,160,000 | 7.250 | 2017-09-21 |
| 91 | 2017-09-13 | 140,000 | -10,000 | 0.00 | 3,943,965,968 | 856,800 | 6.120 | 2017-09-11 |
| 92 | 2017-08-11 | 150,000 | 10,000 | 0.00 | 3,943,965,968 | 901,500 | 6.010 | 2017-08-09 |
| 93 | 2017-07-28 | 140,000 | -10,000 | 0.00 | 3,943,965,968 | 686,000 | 4.900 | 2017-07-26 |
| 94 | 2017-07-20 | 150,000 | -2,000 | 0.00 | 3,943,965,968 | 705,000 | 4.700 | 2017-07-18 |
| 95 | 2017-04-27 | 152,000 | -50,000 | 0.00 | 3,943,965,968 | 603,440 | 3.970 | 2017-04-25 |
| 96 | 2017-04-26 | 202,000 | 50,000 | 0.01 | 3,943,965,968 | 799,920 | 3.960 | 2017-04-24 |
| 97 | 2017-04-25 | 152,000 | -10,000 | 0.00 | 3,943,965,968 | 615,600 | 4.050 | 2017-04-21 |
| 98 | 2017-04-07 | 162,000 | -2,000 | 0.00 | 3,943,965,968 | 654,480 | 4.040 | 2017-04-05 |
| 99 | 2017-03-30 | 164,000 | -50,000 | 0.00 | 3,943,965,968 | 619,920 | 3.780 | 2017-03-28 |
| 100 | 2017-03-27 | 214,000 | 50,000 | 0.01 | 3,943,965,968 | 834,600 | 3.900 | 2017-03-23 |
| 101 | 2017-03-24 | 164,000 | -50,000 | 0.00 | 3,943,965,968 | 631,400 | 3.850 | 2017-03-22 |
| 102 | 2017-03-22 | 214,000 | 50,000 | 0.01 | 3,943,965,968 | 843,160 | 3.940 | 2017-03-20 |
| 103 | 2016-11-11 | 164,000 | -4,000 | 0.00 | 3,943,965,968 | 503,480 | 3.070 | 2016-11-09 |
| 104 | 2016-10-11 | 168,000 | -6,000 | 0.00 | 3,943,965,968 | 495,600 | 2.950 | 2016-10-06 |
| 105 | 2015-12-21 | 174,000 | -10,000 | 0.00 | 3,943,965,968 | 421,080 | 2.420 | 2015-12-17 |
| 106 | 2015-12-14 | 184,000 | 10,000 | 0.00 | 3,943,965,968 | 404,800 | 2.200 | 2015-12-10 |
| 107 | 2015-06-24 | 174,000 | 6,000 | 0.00 | 3,943,965,968 | 694,260 | 3.990 | 2015-06-22 |
| 108 | 2015-05-29 | 168,000 | -10,000 | 0.00 | 3,943,965,968 | 821,520 | 4.890 | 2015-05-27 |
| 109 | 2015-05-06 | 178,000 | -10,000 | 0.00 | 3,943,965,968 | 946,960 | 5.320 | 2015-05-04 |
| 110 | 2015-04-21 | 188,000 | -4,000 | 0.00 | 3,943,965,968 | 987,000 | 5.250 | 2015-04-17 |
| 111 | 2015-04-08 | 192,000 | -10,000 | 0.00 | 3,943,965,968 | 764,160 | 3.980 | 2015-04-01 |
| 112 | 2015-01-19 | 202,000 | 6,000 | 0.01 | 3,943,965,968 | 785,780 | 3.890 | 2015-01-15 |
| 113 | 2015-01-07 | 196,000 | -6,000 | 0.00 | 3,943,965,968 | 780,080 | 3.980 | 2015-01-05 |
| 114 | 2014-09-10 | 202,000 | -10,000 | 0.01 | 3,943,965,968 | 753,460 | 3.730 | 2014-09-05 |
| 115 | 2014-08-21 | 212,000 | 10,000 | 0.01 | 3,943,965,968 | 735,640 | 3.470 | 2014-08-19 |
| 116 | 2014-08-13 | 202,000 | 10,000 | 0.01 | 3,943,965,968 | 715,080 | 3.540 | 2014-08-11 |
| 117 | 2014-07-30 | 192,000 | -24,000 | 0.00 | 3,943,965,968 | 695,040 | 3.620 | 2014-07-28 |
| 118 | 2014-07-25 | 216,000 | -14,000 | 0.01 | 3,943,965,968 | 745,200 | 3.450 | 2014-07-23 |
| 119 | 2014-07-16 | 230,000 | -30,000 | 0.01 | 3,943,965,968 | 680,800 | 2.960 | 2014-07-14 |
| 120 | 2014-04-14 | 260,000 | -10,000 | 0.01 | 3,943,965,968 | 821,600 | 3.160 | 2014-04-10 |
| 121 | 2014-04-04 | 270,000 | -10,000 | 0.01 | 3,943,965,968 | 729,000 | 2.700 | 2014-04-02 |
| 122 | 2014-03-26 | 280,000 | -10,000 | 0.01 | 3,943,965,968 | 736,400 | 2.630 | 2014-03-24 |
| 123 | 2014-03-17 | 290,000 | 10,000 | 0.01 | 3,943,965,968 | 759,800 | 2.620 | 2014-03-13 |
| 124 | 2014-02-25 | 280,000 | -10,000 | 0.01 | 3,943,965,968 | 817,600 | 2.920 | 2014-02-21 |
| 125 | 2014-02-24 | 290,000 | -20,000 | 0.01 | 3,943,965,968 | 846,800 | 2.920 | 2014-02-20 |
| 126 | 2014-01-27 | 310,000 | -6,000 | 0.01 | 3,943,965,968 | 902,100 | 2.910 | 2014-01-23 |
| 127 | 2014-01-22 | 316,000 | -10,000 | 0.01 | 3,943,965,968 | 878,480 | 2.780 | 2014-01-20 |
| 128 | 2014-01-16 | 326,000 | -20,000 | 0.01 | 3,943,965,968 | 883,460 | 2.710 | 2014-01-14 |
| 129 | 2014-01-15 | 346,000 | 20,000 | 0.01 | 3,943,965,968 | 958,420 | 2.770 | 2014-01-13 |
| 130 | 2014-01-07 | 326,000 | 10,000 | 0.01 | 3,943,965,968 | 857,380 | 2.630 | 2014-01-03 |
| 131 | 2013-12-23 | 316,000 | -10,000 | 0.01 | 3,943,965,968 | 837,400 | 2.650 | 2013-12-19 |
| 132 | 2013-12-20 | 326,000 | 10,000 | 0.01 | 3,943,965,968 | 880,200 | 2.700 | 2013-12-18 |
| 133 | 2013-12-19 | 316,000 | 2,000 | 0.01 | 3,943,965,968 | 837,400 | 2.650 | 2013-12-17 |
| 134 | 2013-11-15 | 314,000 | 6,000 | 0.01 | 3,943,965,968 | 854,080 | 2.720 | 2013-11-13 |
| 135 | 2013-10-29 | 308,000 | 10,000 | 0.01 | 3,943,965,968 | 905,520 | 2.940 | 2013-10-25 |
| 136 | 2013-10-24 | 298,000 | -10,000 | 0.01 | 3,943,965,968 | 891,020 | 2.990 | 2013-10-22 |
| 137 | 2013-10-02 | 308,000 | -2,000 | 0.01 | 3,943,965,968 | 883,960 | 2.870 | 2013-09-27 |
| 138 | 2013-09-16 | 310,000 | -10,000 | 0.01 | 3,943,965,968 | 911,400 | 2.940 | 2013-09-12 |
| 139 | 2013-06-19 | 320,000 | 10,000 | 0.01 | 3,943,965,968 | 838,400 | 2.620 | 2013-06-17 |
| 140 | 2013-06-18 | 310,000 | 10,000 | 0.01 | 3,943,965,968 | 806,000 | 2.600 | 2013-06-14 |
| 141 | 2013-06-07 | 300,000 | -2,000 | 0.01 | 3,943,965,968 | 885,000 | 2.950 | 2013-06-05 |
| 142 | 2013-04-11 | 302,000 | 2,000 | 0.01 | 3,943,965,968 | 875,800 | 2.900 | 2013-04-09 |
| 143 | 2013-02-28 | 300,000 | 10,000 | 0.01 | 3,943,965,968 | 999,000 | 3.330 | 2013-02-26 |
| 144 | 2013-02-04 | 290,000 | -30,000 | 0.01 | 3,943,965,968 | 1,084,600 | 3.740 | 2013-01-31 |
| 145 | 2013-01-28 | 320,000 | -10,000 | 0.01 | 3,943,965,968 | 1,251,200 | 3.910 | 2013-01-24 |
| 146 | 2013-01-22 | 330,000 | -36,000 | 0.01 | 3,943,965,968 | 1,310,100 | 3.970 | 2013-01-18 |
| 147 | 2013-01-18 | 366,000 | -22,000 | 0.01 | 3,943,965,968 | 1,464,000 | 4.000 | 2013-01-16 |
| 148 | 2013-01-16 | 388,000 | -18,000 | 0.01 | 3,943,965,968 | 1,552,000 | 4.000 | 2013-01-14 |
| 149 | 2013-01-15 | 406,000 | 50,000 | 0.01 | 3,943,965,968 | 1,603,700 | 3.950 | 2013-01-11 |
| 150 | 2013-01-14 | 356,000 | 38,000 | 0.01 | 3,943,965,968 | 1,448,920 | 4.070 | 2013-01-10 |
| 151 | 2013-01-09 | 318,000 | 6,000 | 0.01 | 3,943,965,968 | 1,217,940 | 3.830 | 2013-01-07 |
| 152 | 2013-01-08 | 312,000 | -16,000 | 0.01 | 3,943,965,968 | 1,191,840 | 3.820 | 2013-01-04 |
| 153 | 2013-01-07 | 328,000 | -24,000 | 0.01 | 3,943,965,968 | 1,230,000 | 3.750 | 2013-01-03 |
| 154 | 2013-01-03 | 352,000 | 10,000 | 0.01 | 3,943,965,968 | 1,253,120 | 3.560 | 2012-12-28 |
| 155 | 2012-12-18 | 342,000 | -10,000 | 0.01 | 3,943,965,968 | 1,234,620 | 3.610 | 2012-12-14 |
| 156 | 2012-11-26 | 352,000 | -10,000 | 0.01 | 3,943,965,968 | 1,165,120 | 3.310 | 2012-11-22 |
| 157 | 2012-11-22 | 362,000 | -10,000 | 0.01 | 3,943,965,968 | 1,169,260 | 3.230 | 2012-11-20 |
| 158 | 2012-11-19 | 372,000 | 20,000 | 0.01 | 3,943,965,968 | 1,209,000 | 3.250 | 2012-11-15 |
| 159 | 2012-11-15 | 352,000 | -200,000 | 0.01 | 3,943,965,968 | 1,136,960 | 3.230 | 2012-11-13 |
| 160 | 2012-11-14 | 552,000 | 10,000 | 0.01 | 3,943,965,968 | 1,816,080 | 3.290 | 2012-11-12 |
| 161 | 2012-11-13 | 542,000 | 10,000 | 0.01 | 3,943,965,968 | 1,788,600 | 3.300 | 2012-11-09 |
| 162 | 2012-11-12 | 532,000 | 2,000 | 0.01 | 3,943,965,968 | 1,819,440 | 3.420 | 2012-11-08 |
| 163 | 2012-11-09 | 530,000 | 4,000 | 0.01 | 3,943,965,968 | 1,870,900 | 3.530 | 2012-11-07 |
| 164 | 2012-11-07 | 526,000 | 16,000 | 0.01 | 3,943,965,968 | 1,825,220 | 3.470 | 2012-11-05 |
| 165 | 2012-10-29 | 510,000 | 200,000 | 0.01 | 3,943,965,968 | 1,815,600 | 3.560 | 2012-10-25 |
| 166 | 2012-10-26 | 310,000 | -20,000 | 0.01 | 3,943,965,968 | 1,106,700 | 3.570 | 2012-10-24 |
| 167 | 2012-10-16 | 330,000 | -20,000 | 0.01 | 3,943,965,968 | 1,102,200 | 3.340 | 2012-10-12 |
| 168 | 2012-10-15 | 350,000 | 20,000 | 0.01 | 3,943,965,968 | 1,120,000 | 3.200 | 2012-10-11 |
| 169 | 2012-10-10 | 330,000 | -10,000 | 0.01 | 3,943,965,968 | 1,075,800 | 3.260 | 2012-10-08 |
| 170 | 2012-10-04 | 340,000 | 10,000 | 0.01 | 3,943,965,968 | 1,091,400 | 3.210 | 2012-09-28 |
| 171 | 2012-09-20 | 330,000 | -20,000 | 0.01 | 3,943,965,968 | 1,059,300 | 3.210 | 2012-09-18 |
| 172 | 2012-09-19 | 350,000 | 20,000 | 0.01 | 3,943,965,968 | 1,165,500 | 3.330 | 2012-09-17 |
| 173 | 2012-08-23 | 330,000 | -10,000 | 0.01 | 3,943,965,968 | 1,105,500 | 3.350 | 2012-08-21 |
| 174 | 2012-08-21 | 340,000 | -14,000 | 0.01 | 3,943,965,968 | 1,135,600 | 3.340 | 2012-08-17 |
| 175 | 2012-08-20 | 354,000 | -20,000 | 0.01 | 3,943,965,968 | 1,185,900 | 3.350 | 2012-08-16 |
| 176 | 2012-08-09 | 374,000 | -10,000 | 0.01 | 3,943,965,968 | 1,267,860 | 3.390 | 2012-08-07 |
| 177 | 2012-07-30 | 384,000 | 4,000 | 0.01 | 3,943,965,968 | 1,163,520 | 3.030 | 2012-07-26 |
| 178 | 2012-07-23 | 380,000 | -30,000 | 0.01 | 3,943,965,968 | 1,204,600 | 3.170 | 2012-07-19 |
| 179 | 2012-07-17 | 410,000 | -30,000 | 0.01 | 3,943,965,968 | 1,279,200 | 3.120 | 2012-07-13 |
| 180 | 2012-07-16 | 440,000 | 40,000 | 0.01 | 3,943,965,968 | 1,346,400 | 3.060 | 2012-07-12 |
| 181 | 2012-07-11 | 400,000 | 30,000 | 0.01 | 3,943,965,968 | 1,300,000 | 3.250 | 2012-07-09 |
| 182 | 2012-07-10 | 370,000 | 10,000 | 0.01 | 3,943,965,968 | 1,254,300 | 3.390 | 2012-07-06 |
| 183 | 2012-06-28 | 360,000 | 10,000 | 0.01 | 3,943,965,968 | 1,162,800 | 3.230 | 2012-06-26 |
| 184 | 2012-05-09 | 350,000 | 20,000 | 0.01 | 3,943,965,968 | 1,274,000 | 3.640 | 2012-05-07 |
| 185 | 2012-04-17 | 330,000 | -150,000 | 0.01 | 3,943,965,968 | 1,250,700 | 3.790 | 2012-04-13 |
| 186 | 2012-03-26 | 480,000 | -140,000 | 0.01 | 3,943,965,968 | 1,824,000 | 3.800 | 2012-03-22 |
| 187 | 2012-03-23 | 620,000 | 10,000 | 0.02 | 3,943,965,968 | 2,374,600 | 3.830 | 2012-03-21 |
| 188 | 2012-03-19 | 610,000 | 10,000 | 0.02 | 3,943,965,968 | 2,464,400 | 4.040 | 2012-03-15 |
| 189 | 2012-03-14 | 600,000 | -100,000 | 0.02 | 3,943,965,968 | 2,376,000 | 3.960 | 2012-03-12 |
| 190 | 2012-03-13 | 700,000 | -30,000 | 0.02 | 3,943,965,968 | 2,765,000 | 3.950 | 2012-03-09 |
| 191 | 2012-03-02 | 730,000 | -10,000 | 0.02 | 3,943,965,968 | 3,131,700 | 4.290 | 2012-02-29 |
| 192 | 2012-03-01 | 740,000 | -200,000 | 0.02 | 3,943,965,968 | 3,174,600 | 4.290 | 2012-02-28 |
| 193 | 2012-02-29 | 940,000 | -30,000 | 0.02 | 3,943,965,968 | 3,919,800 | 4.170 | 2012-02-27 |
| 194 | 2012-02-28 | 970,000 | 20,000 | 0.02 | 3,943,965,968 | 4,054,600 | 4.180 | 2012-02-24 |
| 195 | 2012-02-24 | 950,000 | -200,000 | 0.02 | 3,943,965,968 | 4,028,000 | 4.240 | 2012-02-22 |
| 196 | 2012-02-22 | 1,150,000 | -100,000 | 0.03 | 3,943,965,968 | 4,784,000 | 4.160 | 2012-02-20 |
| 197 | 2012-02-17 | 1,250,000 | -60,000 | 0.03 | 3,943,965,968 | 5,362,500 | 4.290 | 2012-02-15 |
| 198 | 2012-02-13 | 1,310,000 | -40,000 | 0.03 | 3,943,965,968 | 5,633,000 | 4.300 | 2012-02-09 |
| 199 | 2012-02-08 | 1,350,000 | -100,000 | 0.03 | 3,943,965,968 | 5,292,000 | 3.920 | 2012-02-06 |
| 200 | 2012-02-03 | 1,450,000 | 100,000 | 0.04 | 3,943,965,968 | 5,394,000 | 3.720 | 2012-02-01 |
| 201 | 2012-02-01 | 1,350,000 | 400,000 | 0.03 | 3,943,965,968 | 5,305,500 | 3.930 | 2012-01-30 |
| 202 | 2012-01-27 | 950,000 | -40,000 | 0.02 | 3,943,965,968 | 3,790,500 | 3.990 | 2012-01-20 |
| 203 | 2012-01-13 | 990,000 | -30,000 | 0.03 | 3,943,965,968 | 3,573,900 | 3.610 | 2012-01-11 |
| 204 | 2012-01-12 | 1,020,000 | -30,000 | 0.03 | 3,943,965,968 | 3,600,600 | 3.530 | 2012-01-10 |
| 205 | 2012-01-09 | 1,050,000 | 470,000 | 0.03 | 3,943,965,968 | 3,612,000 | 3.440 | 2012-01-05 |
| 206 | 2012-01-06 | 580,000 | -30,000 | 0.01 | 3,943,965,968 | 1,989,400 | 3.430 | 2012-01-04 |
| 207 | 2011-12-30 | 610,000 | -50,000 | 0.02 | 3,943,965,968 | 2,055,700 | 3.370 | 2011-12-28 |
| 208 | 2011-12-22 | 660,000 | 30,000 | 0.02 | 3,943,965,968 | 2,164,800 | 3.280 | 2011-12-20 |
| 209 | 2011-12-19 | 630,000 | 100,000 | 0.02 | 3,943,965,968 | 2,091,600 | 3.320 | 2011-12-15 |
| 210 | 2011-12-14 | 530,000 | -30,000 | 0.01 | 3,943,965,968 | 1,929,200 | 3.640 | 2011-12-12 |
| 211 | 2011-12-13 | 560,000 | 30,000 | 0.01 | 3,943,965,968 | 2,038,400 | 3.640 | 2011-12-09 |
| 212 | 2011-12-01 | 530,000 | -10,000 | 0.01 | 3,943,965,968 | 1,961,000 | 3.700 | 2011-11-29 |
| 213 | 2011-11-29 | 540,000 | 4,000 | 0.01 | 3,943,965,968 | 1,884,600 | 3.490 | 2011-11-25 |
| 214 | 2011-11-24 | 536,000 | -40,000 | 0.01 | 3,943,965,968 | 1,951,040 | 3.640 | 2011-11-22 |
| 215 | 2011-11-22 | 576,000 | 80,000 | 0.01 | 3,943,965,968 | 2,142,720 | 3.720 | 2011-11-18 |
| 216 | 2011-11-21 | 496,000 | 20,000 | 0.01 | 3,943,965,968 | 1,944,320 | 3.920 | 2011-11-17 |
| 217 | 2011-11-15 | 476,000 | 10,000 | 0.01 | 3,943,965,968 | 1,980,160 | 4.160 | 2011-11-11 |
| 218 | 2011-11-01 | 466,000 | 10,000 | 0.01 | 3,943,965,968 | 2,171,560 | 4.660 | 2011-10-28 |
| 219 | 2011-10-28 | 456,000 | -10,000 | 0.01 | 3,943,965,968 | 1,846,800 | 4.050 | 2011-10-26 |
| 220 | 2011-10-26 | 466,000 | 10,000 | 0.01 | 3,943,965,968 | 1,784,780 | 3.830 | 2011-10-24 |
| 221 | 2011-10-13 | 456,000 | -10,000 | 0.01 | 3,943,965,968 | 1,710,000 | 3.750 | 2011-10-11 |
| 222 | 2011-10-07 | 466,000 | -2,000 | 0.01 | 3,943,965,968 | 1,579,740 | 3.390 | 2011-10-04 |
| 223 | 2011-09-27 | 468,000 | -20,000 | 0.01 | 3,943,965,968 | 1,656,720 | 3.540 | 2011-09-23 |
| 224 | 2011-09-26 | 488,000 | 30,000 | 0.01 | 3,943,965,968 | 1,830,000 | 3.750 | 2011-09-22 |
| 225 | 2011-09-21 | 458,000 | -2,000 | 0.01 | 3,943,965,968 | 1,983,140 | 4.330 | 2011-09-19 |
| 226 | 2011-09-12 | 460,000 | -40,000 | 0.01 | 3,943,965,968 | 2,175,800 | 4.730 | 2011-09-08 |
| 227 | 2011-09-09 | 500,000 | 40,000 | 0.01 | 3,943,965,968 | 2,365,000 | 4.730 | 2011-09-07 |
| 228 | 2011-09-07 | 460,000 | 40,000 | 0.01 | 3,943,965,968 | 2,263,200 | 4.920 | 2011-09-05 |
| 229 | 2011-09-06 | 420,000 | 6,000 | 0.01 | 3,943,965,968 | 2,142,000 | 5.100 | 2011-09-02 |
| 230 | 2011-09-02 | 414,000 | -20,000 | 0.01 | 3,943,965,968 | 2,152,800 | 5.200 | 2011-08-31 |
| 231 | 2011-09-01 | 434,000 | 10,000 | 0.01 | 3,943,965,968 | 2,243,780 | 5.170 | 2011-08-30 |
| 232 | 2011-08-31 | 424,000 | -30,000 | 0.01 | 3,943,965,968 | 2,107,280 | 4.970 | 2011-08-29 |
| 233 | 2011-08-29 | 454,000 | -10,000 | 0.01 | 3,943,965,968 | 2,433,440 | 5.360 | 2011-08-25 |
| 234 | 2011-08-26 | 464,000 | -20,000 | 0.01 | 3,943,965,968 | 2,403,520 | 5.180 | 2011-08-24 |
| 235 | 2011-08-23 | 484,000 | -50,000 | 0.01 | 3,943,965,968 | 2,395,800 | 4.950 | 2011-08-19 |
| 236 | 2011-08-17 | 534,000 | -10,000 | 0.01 | 3,943,965,968 | 2,995,740 | 5.610 | 2011-08-15 |
| 237 | 2011-08-15 | 544,000 | 10,000 | 0.01 | 3,943,965,968 | 3,030,080 | 5.570 | 2011-08-11 |
| 238 | 2011-08-09 | 534,000 | 30,000 | 0.01 | 3,943,965,968 | 3,225,360 | 6.040 | 2011-08-05 |
| 239 | 2011-08-04 | 504,000 | 110,000 | 0.01 | 3,943,965,968 | 3,301,200 | 6.550 | 2011-08-02 |
| 240 | 2011-08-03 | 394,000 | -20,000 | 0.01 | 3,943,965,968 | 2,651,620 | 6.730 | 2011-08-01 |
| 241 | 2011-08-01 | 414,000 | -10,000 | 0.01 | 3,943,965,968 | 2,790,360 | 6.740 | 2011-07-28 |
| 242 | 2011-07-29 | 424,000 | -4,000 | 0.01 | 3,943,965,968 | 2,777,200 | 6.550 | 2011-07-27 |
| 243 | 2011-07-20 | 428,000 | 4,000 | 0.01 | 3,943,965,968 | 2,602,240 | 6.080 | 2011-07-18 |
| 244 | 2011-06-23 | 424,000 | -12,000 | 0.01 | 3,943,965,968 | 2,692,400 | 6.350 | 2011-06-21 |
| 245 | 2011-06-22 | 436,000 | 10,000 | 0.01 | 3,943,965,968 | 2,729,360 | 6.260 | 2011-06-20 |
| 246 | 2011-06-17 | 426,000 | 2,000 | 0.01 | 3,943,965,968 | 2,824,380 | 6.630 | 2011-06-15 |
| 247 | 2011-06-16 | 424,000 | -24,000 | 0.01 | 3,943,965,968 | 2,832,320 | 6.680 | 2011-06-14 |
| 248 | 2011-06-15 | 448,000 | -16,000 | 0.01 | 3,943,965,968 | 2,983,680 | 6.660 | 2011-06-13 |
| 249 | 2011-06-10 | 464,000 | -2,000 | 0.01 | 3,943,965,968 | 3,141,280 | 6.770 | 2011-06-08 |
| 250 | 2011-06-09 | 466,000 | -6,000 | 0.01 | 3,943,965,968 | 3,029,000 | 6.500 | 2011-06-07 |
| 251 | 2011-06-08 | 472,000 | 6,000 | 0.01 | 3,943,965,968 | 3,053,840 | 6.470 | 2011-06-03 |
| 252 | 2011-05-30 | 466,000 | -24,000 | 0.01 | 3,943,965,968 | 3,070,940 | 6.590 | 2011-05-26 |
| 253 | 2011-05-27 | 490,000 | 16,000 | 0.01 | 3,943,965,968 | 3,199,700 | 6.530 | 2011-05-25 |
| 254 | 2011-05-26 | 474,000 | 20,000 | 0.01 | 3,943,965,968 | 3,156,840 | 6.660 | 2011-05-24 |
| 255 | 2011-05-25 | 454,000 | 34,000 | 0.01 | 3,943,965,968 | 3,032,720 | 6.680 | 2011-05-23 |
| 256 | 2011-05-19 | 420,000 | 4,000 | 0.01 | 3,943,965,968 | 2,822,400 | 6.720 | 2011-05-17 |
| 257 | 2011-05-18 | 416,000 | 10,000 | 0.01 | 3,943,965,968 | 2,808,000 | 6.750 | 2011-05-16 |
| 258 | 2011-05-16 | 406,000 | 4,000 | 0.01 | 3,943,965,968 | 2,797,340 | 6.890 | 2011-05-12 |
| 259 | 2011-05-09 | 402,000 | 32,000 | 0.01 | 3,943,965,968 | 2,814,000 | 7.000 | 2011-05-05 |
| 260 | 2011-05-05 | 370,000 | 10,000 | 0.01 | 3,943,965,968 | 2,682,500 | 7.250 | 2011-05-03 |
| 261 | 2011-05-03 | 360,000 | 30,000 | 0.01 | 3,943,965,968 | 2,628,000 | 7.300 | 2011-04-28 |
| 262 | 2011-04-27 | 330,000 | -20,000 | 0.01 | 3,943,965,968 | 2,504,700 | 7.590 | 2011-04-21 |
| 263 | 2011-04-21 | 350,000 | 20,000 | 0.01 | 3,943,965,968 | 2,537,500 | 7.250 | 2011-04-19 |
| 264 | 2011-04-18 | 330,000 | -4,000 | 0.01 | 3,943,965,968 | 2,475,000 | 7.500 | 2011-04-14 |
| 265 | 2011-04-14 | 334,000 | 4,000 | 0.01 | 3,943,965,968 | 2,538,400 | 7.600 | 2011-04-12 |
| 266 | 2011-04-07 | 330,000 | -22,000 | 0.01 | 3,943,965,968 | 2,514,600 | 7.620 | 2011-04-04 |
| 267 | 2011-03-18 | 352,000 | -6,000 | 0.01 | 3,943,965,968 | 2,640,000 | 7.500 | 2011-03-16 |
| 268 | 2011-03-17 | 358,000 | -8,000 | 0.01 | 3,943,965,968 | 2,591,920 | 7.240 | 2011-03-15 |
| 269 | 2011-03-14 | 366,000 | -20,000 | 0.01 | 3,943,965,968 | 2,737,680 | 7.480 | 2011-03-10 |
| 270 | 2011-03-10 | 386,000 | -30,000 | 0.01 | 3,943,965,968 | 2,856,400 | 7.400 | 2011-03-08 |
| 271 | 2011-03-07 | 416,000 | 14,000 | 0.01 | 3,943,965,968 | 3,036,800 | 7.300 | 2011-03-03 |
| 272 | 2011-03-02 | 402,000 | -20,000 | 0.01 | 3,943,965,968 | 3,091,380 | 7.690 | 2011-02-28 |
| 273 | 2011-02-28 | 422,000 | 20,000 | 0.01 | 3,943,965,968 | 3,093,260 | 7.330 | 2011-02-24 |
| 274 | 2011-02-25 | 402,000 | 20,000 | 0.01 | 3,943,965,968 | 2,986,860 | 7.430 | 2011-02-23 |
| 275 | 2011-02-17 | 382,000 | -40,000 | 0.01 | 3,943,965,968 | 2,964,320 | 7.760 | 2011-02-15 |
| 276 | 2011-02-11 | 422,000 | 10,000 | 0.01 | 3,943,965,968 | 3,177,660 | 7.530 | 2011-02-09 |
| 277 | 2011-02-08 | 412,000 | -12,000 | 0.01 | 3,943,965,968 | 3,184,760 | 7.730 | 2011-02-01 |
| 278 | 2011-01-25 | 424,000 | 20,000 | 0.01 | 3,943,965,968 | 3,235,120 | 7.630 | 2011-01-21 |
| 279 | 2011-01-24 | 404,000 | 10,000 | 0.01 | 3,943,965,968 | 3,118,880 | 7.720 | 2011-01-20 |
| 280 | 2011-01-21 | 394,000 | -6,000 | 0.01 | 3,943,965,968 | 3,073,200 | 7.800 | 2011-01-19 |
| 281 | 2011-01-20 | 400,000 | -6,000 | 0.01 | 3,943,965,968 | 3,004,000 | 7.510 | 2011-01-18 |
| 282 | 2011-01-19 | 406,000 | 6,000 | 0.01 | 3,943,965,968 | 2,890,720 | 7.120 | 2011-01-17 |
| 283 | 2011-01-06 | 400,000 | -6,000 | 0.01 | 3,943,965,968 | 3,016,000 | 7.540 | 2011-01-04 |
| 284 | 2011-01-05 | 406,000 | -10,000 | 0.01 | 3,943,965,968 | 2,959,740 | 7.290 | 2011-01-03 |
| 285 | 2010-12-29 | 416,000 | 6,000 | 0.01 | 3,943,965,968 | 2,932,800 | 7.050 | 2010-12-23 |
| 286 | 2010-12-20 | 410,000 | 10,000 | 0.01 | 3,943,965,968 | 2,841,300 | 6.930 | 2010-12-16 |
| 287 | 2010-12-07 | 400,000 | 10,000 | 0.01 | 3,943,965,968 | 2,852,000 | 7.130 | 2010-12-03 |
| 288 | 2010-11-18 | 390,000 | 6,000 | 0.01 | 3,943,965,968 | 2,823,600 | 7.240 | 2010-11-16 |
| 289 | 2010-11-16 | 384,000 | 10,000 | 0.01 | 3,943,965,968 | 2,864,640 | 7.460 | 2010-11-12 |
| 290 | 2010-11-12 | 374,000 | -50,000 | 0.01 | 3,943,965,968 | 2,909,720 | 7.780 | 2010-11-10 |
| 291 | 2010-11-09 | 424,000 | -14,000 | 0.01 | 3,943,965,968 | 3,324,160 | 7.840 | 2010-11-05 |
| 292 | 2010-11-08 | 438,000 | -2,000 | 0.01 | 3,943,965,968 | 3,324,420 | 7.590 | 2010-11-04 |
| 293 | 2010-11-01 | 440,000 | 10,000 | 0.01 | 3,943,965,968 | 3,229,600 | 7.340 | 2010-10-28 |
| 294 | 2010-10-29 | 430,000 | -4,000 | 0.01 | 3,943,965,968 | 3,160,500 | 7.350 | 2010-10-27 |
| 295 | 2010-10-28 | 434,000 | 10,000 | 0.01 | 3,943,965,968 | 3,272,360 | 7.540 | 2010-10-26 |
| 296 | 2010-10-15 | 424,000 | -16,000 | 0.01 | 3,943,965,968 | 3,430,160 | 8.090 | 2010-10-13 |
| 297 | 2010-10-14 | 440,000 | -44,000 | 0.01 | 3,943,965,968 | 3,528,800 | 8.020 | 2010-10-12 |
| 298 | 2010-10-08 | 484,000 | -4,000 | 0.01 | 3,943,965,968 | 3,717,120 | 7.680 | 2010-10-06 |
| 299 | 2010-10-04 | 488,000 | 58,000 | 0.01 | 3,943,965,968 | 3,728,320 | 7.640 | 2010-09-29 |
| 300 | 2010-09-30 | 430,000 | -18,000 | 0.01 | 3,943,965,968 | 3,147,600 | 7.320 | 2010-09-28 |
| 301 | 2010-09-15 | 448,000 | -8,000 | 0.01 | 3,943,965,968 | 3,032,960 | 6.770 | 2010-09-13 |
| 302 | 2010-09-08 | 456,000 | -20,000 | 0.01 | 3,943,965,968 | 3,018,720 | 6.620 | 2010-09-06 |
| 303 | 2010-09-06 | 476,000 | -20,000 | 0.01 | 3,943,965,968 | 3,027,360 | 6.360 | 2010-09-02 |
| 304 | 2010-08-27 | 496,000 | 14,000 | 0.01 | 3,943,965,968 | 3,050,400 | 6.150 | 2010-08-25 |
| 305 | 2010-08-26 | 482,000 | 14,000 | 0.01 | 3,943,965,968 | 3,017,320 | 6.260 | 2010-08-24 |
| 306 | 2010-08-23 | 468,000 | -10,000 | 0.01 | 3,943,965,968 | 3,154,320 | 6.740 | 2010-08-19 |
| 307 | 2010-08-20 | 478,000 | -20,000 | 0.01 | 3,943,965,968 | 3,116,560 | 6.520 | 2010-08-18 |
| 308 | 2010-08-16 | 498,000 | 20,000 | 0.01 | 3,943,965,968 | 3,152,340 | 6.330 | 2010-08-12 |
| 309 | 2010-08-13 | 478,000 | -8,000 | 0.01 | 3,943,965,968 | 3,083,100 | 6.450 | 2010-08-11 |
| 310 | 2010-08-11 | 486,000 | 4,000 | 0.01 | 3,943,965,968 | 3,251,340 | 6.690 | 2010-08-09 |
| 311 | 2010-08-09 | 482,000 | -2,000 | 0.01 | 3,943,965,968 | 3,287,240 | 6.820 | 2010-08-05 |
| 312 | 2010-08-04 | 484,000 | -10,000 | 0.01 | 3,943,965,968 | 3,354,120 | 6.930 | 2010-08-02 |
| 313 | 2010-08-03 | 494,000 | -48,000 | 0.01 | 3,943,965,968 | 3,398,720 | 6.880 | 2010-07-30 |
| 314 | 2010-07-29 | 542,000 | 8,000 | 0.01 | 3,943,965,968 | 3,636,820 | 6.710 | 2010-07-27 |
| 315 | 2010-07-28 | 534,000 | -6,000 | 0.01 | 3,943,965,968 | 3,513,720 | 6.580 | 2010-07-26 |
| 316 | 2010-07-23 | 540,000 | -2,000 | 0.01 | 3,943,965,968 | 3,477,600 | 6.440 | 2010-07-21 |
| 317 | 2010-07-09 | 542,000 | 2,000 | 0.01 | 3,943,965,968 | 3,192,380 | 5.890 | 2010-07-07 |
| 318 | 2010-07-08 | 540,000 | -2,000 | 0.01 | 3,943,965,968 | 3,234,600 | 5.990 | 2010-07-06 |
| 319 | 2010-07-06 | 542,000 | 10,000 | 0.01 | 3,943,965,968 | 3,159,860 | 5.830 | 2010-07-02 |
| 320 | 2010-07-05 | 532,000 | 10,000 | 0.01 | 3,943,965,968 | 3,202,640 | 6.020 | 2010-06-30 |
| 321 | 2010-06-25 | 522,000 | 20,000 | 0.01 | 3,943,965,968 | 3,413,880 | 6.540 | 2010-06-23 |
| 322 | 2010-06-24 | 502,000 | 20,000 | 0.01 | 3,943,965,968 | 3,333,280 | 6.640 | 2010-06-22 |
| 323 | 2010-06-17 | 482,000 | -2,000 | 0.01 | 3,943,965,968 | 3,022,140 | 6.270 | 2010-06-14 |
| 324 | 2010-06-14 | 484,000 | 6,000 | 0.01 | 3,943,965,968 | 2,855,600 | 5.900 | 2010-06-10 |
| 325 | 2010-06-09 | 478,000 | -4,000 | 0.01 | 3,943,965,968 | 2,877,560 | 6.020 | 2010-06-07 |
| 326 | 2010-06-04 | 482,000 | 2,000 | 0.01 | 3,943,965,968 | 2,988,400 | 6.200 | 2010-06-02 |
| 327 | 2010-06-02 | 480,000 | 10,000 | 0.01 | 3,943,965,968 | 3,192,000 | 6.650 | 2010-05-31 |
| 328 | 2010-06-01 | 470,000 | 6,000 | 0.01 | 3,943,965,968 | 3,144,300 | 6.690 | 2010-05-28 |
| 329 | 2010-05-27 | 464,000 | -2,000 | 0.01 | 3,943,965,968 | 2,765,440 | 5.960 | 2010-05-25 |
| 330 | 2010-05-26 | 466,000 | -2,000 | 0.01 | 3,943,965,968 | 2,968,420 | 6.370 | 2010-05-24 |
| 331 | 2010-05-25 | 468,000 | 14,000 | 0.01 | 3,943,965,968 | 2,831,400 | 6.050 | 2010-05-20 |
| 332 | 2010-05-24 | 454,000 | -6,000 | 0.01 | 3,943,965,968 | 2,828,420 | 6.230 | 2010-05-19 |
| 333 | 2010-05-20 | 460,000 | -20,000 | 0.01 | 3,943,965,968 | 3,045,200 | 6.620 | 2010-05-18 |
| 334 | 2010-05-19 | 480,000 | 22,000 | 0.01 | 3,943,965,968 | 3,153,600 | 6.570 | 2010-05-17 |
| 335 | 2010-05-11 | 458,000 | 2,000 | 0.01 | 3,943,965,968 | 3,192,260 | 6.970 | 2010-05-07 |
| 336 | 2010-05-10 | 456,000 | 20,000 | 0.01 | 3,943,965,968 | 3,201,120 | 7.020 | 2010-05-06 |
| 337 | 2010-05-07 | 436,000 | -128,000 | 0.01 | 3,943,965,968 | 3,121,760 | 7.160 | 2010-05-05 |
| 338 | 2010-05-06 | 564,000 | 10,000 | 0.01 | 3,943,965,968 | 4,173,600 | 7.400 | 2010-05-04 |
| 339 | 2010-05-04 | 554,000 | 50,000 | 0.01 | 3,943,965,968 | 4,287,960 | 7.740 | 2010-04-30 |
| 340 | 2010-05-03 | 504,000 | -14,000 | 0.01 | 3,943,965,968 | 3,795,120 | 7.530 | 2010-04-29 |
| 341 | 2010-04-30 | 518,000 | 26,000 | 0.01 | 3,943,965,968 | 3,962,700 | 7.650 | 2010-04-28 |
| 342 | 2010-04-29 | 492,000 | 8,000 | 0.01 | 3,943,965,968 | 3,872,040 | 7.870 | 2010-04-27 |
| 343 | 2010-04-27 | 484,000 | 68,000 | 0.01 | 3,943,965,968 | 3,872,000 | 8.000 | 2010-04-23 |
| 344 | 2010-04-23 | 416,000 | 100,000 | 0.01 | 3,943,965,968 | 3,427,840 | 8.240 | 2010-04-21 |
| 345 | 2010-04-20 | 316,000 | 82,000 | 0.01 | 3,943,965,968 | 2,660,720 | 8.420 | 2010-04-16 |
| 346 | 2010-04-19 | 234,000 | -30,000 | 0.01 | 3,943,965,968 | 2,063,880 | 8.820 | 2010-04-15 |
| 347 | 2010-04-16 | 264,000 | 2,000 | 0.01 | 3,943,965,968 | 2,270,400 | 8.600 | 2010-04-14 |
| 348 | 2010-04-14 | 262,000 | -100,000 | 0.01 | 3,943,965,968 | 2,342,280 | 8.940 | 2010-04-12 |
| 349 | 2010-04-13 | 362,000 | 6,000 | 0.01 | 3,943,965,968 | 3,221,800 | 8.900 | 2010-04-09 |
| 350 | 2010-04-09 | 356,000 | 108,000 | 0.01 | 3,943,965,968 | 3,008,200 | 8.450 | 2010-04-07 |
| 351 | 2010-04-07 | 248,000 | -6,000 | 0.01 | 3,943,965,968 | 1,988,960 | 8.020 | 2010-03-31 |
| 352 | 2010-03-15 | 254,000 | -4,000 | 0.01 | 3,943,965,968 | 2,042,160 | 8.040 | 2010-03-11 |
| 353 | 2010-03-12 | 258,000 | -4,000 | 0.01 | 3,943,965,968 | 2,092,380 | 8.110 | 2010-03-10 |
| 354 | 2010-03-11 | 262,000 | 4,000 | 0.01 | 3,943,965,968 | 2,130,060 | 8.130 | 2010-03-09 |
| 355 | 2010-03-10 | 258,000 | -54,000 | 0.01 | 3,943,965,968 | 2,115,600 | 8.200 | 2010-03-08 |
| 356 | 2010-03-03 | 312,000 | 40,000 | 0.01 | 3,943,965,968 | 2,427,360 | 7.780 | 2010-03-01 |
| 357 | 2010-02-26 | 272,000 | 12,000 | 0.01 | 3,943,965,968 | 2,023,680 | 7.440 | 2010-02-24 |
| 358 | 2010-02-25 | 260,000 | -74,000 | 0.01 | 3,943,965,968 | 1,963,000 | 7.550 | 2010-02-23 |
| 359 | 2010-02-24 | 334,000 | -18,000 | 0.01 | 3,943,965,968 | 2,464,920 | 7.380 | 2010-02-22 |
| 360 | 2010-02-23 | 352,000 | 90,000 | 0.01 | 3,943,965,968 | 2,509,760 | 7.130 | 2010-02-19 |
| 361 | 2010-02-18 | 262,000 | -10,000 | 0.01 | 3,943,965,968 | 1,951,900 | 7.450 | 2010-02-12 |
| 362 | 2010-02-17 | 272,000 | -34,000 | 0.01 | 3,943,965,968 | 2,053,600 | 7.550 | 2010-02-11 |
| 363 | 2010-02-12 | 306,000 | -50,000 | 0.01 | 3,943,965,968 | 2,276,640 | 7.440 | 2010-02-10 |
| 364 | 2010-02-11 | 356,000 | -40,000 | 0.01 | 3,943,965,968 | 2,609,480 | 7.330 | 2010-02-09 |
| 365 | 2010-02-10 | 396,000 | 60,000 | 0.01 | 3,943,965,968 | 2,871,000 | 7.250 | 2010-02-08 |
| 366 | 2010-02-09 | 336,000 | 60,000 | 0.01 | 3,943,965,968 | 2,486,400 | 7.400 | 2010-02-05 |
| 367 | 2010-02-08 | 276,000 | 16,000 | 0.01 | 3,943,965,968 | 2,172,120 | 7.870 | 2010-02-04 |
| 368 | 2010-02-05 | 260,000 | 4,000 | 0.01 | 3,943,965,968 | 2,124,200 | 8.170 | 2010-02-03 |
| 369 | 2010-02-04 | 256,000 | -50,000 | 0.01 | 3,943,965,968 | 2,037,760 | 7.960 | 2010-02-02 |
| 370 | 2010-02-02 | 306,000 | 30,000 | 0.01 | 3,943,965,968 | 2,399,040 | 7.840 | 2010-01-29 |
| 371 | 2010-01-29 | 276,000 | 2,000 | 0.01 | 3,943,965,968 | 2,180,400 | 7.900 | 2010-01-27 |
| 372 | 2010-01-28 | 274,000 | 60,000 | 0.01 | 3,943,965,968 | 2,241,320 | 8.180 | 2010-01-26 |
| 373 | 2010-01-26 | 214,000 | 30,000 | 0.01 | 3,943,965,968 | 1,887,480 | 8.820 | 2010-01-22 |
| 374 | 2010-01-25 | 184,000 | 20,000 | 0.00 | 3,943,965,968 | 1,667,040 | 9.060 | 2010-01-21 |
| 375 | 2010-01-22 | 164,000 | 10,000 | 0.00 | 3,943,965,968 | 1,546,520 | 9.430 | 2010-01-20 |
| 376 | 2010-01-21 | 154,000 | -2,000 | 0.00 | 3,943,965,968 | 1,486,100 | 9.650 | 2010-01-19 |
| 377 | 2010-01-19 | 156,000 | 32,000 | 0.00 | 3,943,965,968 | 1,513,200 | 9.700 | 2010-01-15 |
| 378 | 2010-01-18 | 124,000 | -10,000 | 0.00 | 3,943,965,968 | 1,213,960 | 9.790 | 2010-01-14 |
| 379 | 2010-01-15 | 134,000 | 20,000 | 0.00 | 3,943,965,968 | 1,293,100 | 9.650 | 2010-01-13 |
| 380 | 2010-01-13 | 114,000 | -16,000 | 0.00 | 3,943,965,968 | 1,212,960 | 10.64 | 2010-01-11 |
| 381 | 2010-01-12 | 130,000 | -10,000 | 0.00 | 3,943,965,968 | 1,290,900 | 9.930 | 2010-01-08 |
| 382 | 2010-01-11 | 140,000 | -10,000 | 0.00 | 3,943,965,968 | 1,397,200 | 9.980 | 2010-01-07 |
| 383 | 2010-01-08 | 150,000 | -6,000 | 0.00 | 3,943,965,968 | 1,492,500 | 9.950 | 2010-01-06 |
| 384 | 2010-01-07 | 156,000 | -36,000 | 0.00 | 3,943,965,968 | 1,480,440 | 9.490 | 2010-01-05 |
| 385 | 2010-01-06 | 192,000 | -60,000 | 0.00 | 3,943,965,968 | 1,670,400 | 8.700 | 2010-01-04 |
| 386 | 2010-01-05 | 252,000 | 40,000 | 0.01 | 3,943,965,968 | 2,144,520 | 8.510 | 2009-12-30 |
| 387 | 2009-12-30 | 212,000 | -20,000 | 0.01 | 3,943,965,968 | 1,795,640 | 8.470 | 2009-12-28 |
| 388 | 2009-12-29 | 232,000 | -40,000 | 0.01 | 3,943,965,968 | 1,976,640 | 8.520 | 2009-12-23 |
| 389 | 2009-12-28 | 272,000 | 20,000 | 0.01 | 3,943,965,968 | 2,271,200 | 8.350 | 2009-12-22 |
| 390 | 2009-12-23 | 252,000 | 20,000 | 0.01 | 3,943,965,968 | 2,079,000 | 8.250 | 2009-12-21 |
| 391 | 2009-12-22 | 232,000 | 2,000 | 0.01 | 3,943,965,968 | 1,934,880 | 8.340 | 2009-12-18 |
| 392 | 2009-12-21 | 230,000 | 18,000 | 0.01 | 3,943,965,968 | 1,978,000 | 8.600 | 2009-12-17 |
| 393 | 2009-12-18 | 212,000 | 40,000 | 0.01 | 3,943,965,968 | 1,829,560 | 8.630 | 2009-12-16 |
| 394 | 2009-12-17 | 172,000 | -48,000 | 0.00 | 3,943,965,968 | 1,513,600 | 8.800 | 2009-12-15 |
| 395 | 2009-12-16 | 220,000 | -4,000 | 0.01 | 3,943,965,968 | 1,931,600 | 8.780 | 2009-12-14 |
| 396 | 2009-12-15 | 224,000 | -4,000 | 0.01 | 3,943,965,968 | 1,917,440 | 8.560 | 2009-12-11 |
| 397 | 2009-12-14 | 228,000 | -8,000 | 0.01 | 3,943,965,968 | 1,931,160 | 8.470 | 2009-12-10 |
| 398 | 2009-12-11 | 236,000 | 40,000 | 0.01 | 3,943,965,968 | 2,006,000 | 8.500 | 2009-12-09 |
| 399 | 2009-12-09 | 196,000 | 40,000 | 0.00 | 3,943,965,968 | 1,722,840 | 8.790 | 2009-12-07 |
| 400 | 2009-12-08 | 156,000 | -100,000 | 0.00 | 3,943,965,968 | 1,400,880 | 8.980 | 2009-12-04 |
| 401 | 2009-12-07 | 256,000 | -62,000 | 0.01 | 3,943,965,968 | 2,321,920 | 9.070 | 2009-12-03 |
| 402 | 2009-12-04 | 318,000 | -30,000 | 0.01 | 3,943,965,968 | 2,792,040 | 8.780 | 2009-12-02 |
| 403 | 2009-12-03 | 348,000 | -4,000 | 0.01 | 3,943,965,968 | 3,034,560 | 8.720 | 2009-12-01 |
| 404 | 2009-12-01 | 352,000 | -2,000 | 0.01 | 3,943,965,968 | 2,925,120 | 8.310 | 2009-11-27 |
| 405 | 2009-11-30 | 354,000 | -130,000 | 0.01 | 3,943,965,968 | 3,136,440 | 8.860 | 2009-11-26 |
| 406 | 2009-11-27 | 484,000 | 40,000 | 0.01 | 3,943,965,968 | 4,293,080 | 8.870 | 2009-11-25 |
| 407 | 2009-11-26 | 444,000 | 14,000 | 0.01 | 3,943,965,968 | 3,849,480 | 8.670 | 2009-11-24 |
| 408 | 2009-11-24 | 430,000 | 32,000 | 0.01 | 3,943,965,968 | 3,672,200 | 8.540 | 2009-11-20 |
| 409 | 2009-11-20 | 398,000 | 100,000 | 0.01 | 3,943,965,968 | 3,506,380 | 8.810 | 2009-11-18 |
| 410 | 2009-11-19 | 298,000 | -6,000 | 0.01 | 3,943,965,968 | 2,655,180 | 8.910 | 2009-11-17 |
| 411 | 2009-11-18 | 304,000 | 108,000 | 0.01 | 3,943,965,968 | 2,723,840 | 8.960 | 2009-11-16 |
| 412 | 2009-11-16 | 196,000 | 8,000 | 0.00 | 3,943,965,968 | 1,716,960 | 8.760 | 2009-11-12 |
| 413 | 2009-11-13 | 188,000 | -40,000 | 0.00 | 3,943,965,968 | 1,661,920 | 8.840 | 2009-11-11 |
| 414 | 2009-11-12 | 228,000 | -22,000 | 0.01 | 3,943,965,968 | 1,990,440 | 8.730 | 2009-11-10 |
| 415 | 2009-11-09 | 250,000 | 30,000 | 0.01 | 3,943,965,968 | 2,132,500 | 8.530 | 2009-11-05 |
| 416 | 2009-11-06 | 220,000 | -30,000 | 0.01 | 3,943,965,968 | 1,892,000 | 8.600 | 2009-11-04 |
| 417 | 2009-11-05 | 250,000 | 14,000 | 0.01 | 3,943,965,968 | 2,107,500 | 8.430 | 2009-11-03 |
| 418 | 2009-11-04 | 236,000 | 64,000 | 0.01 | 3,943,965,968 | 2,022,520 | 8.570 | 2009-11-02 |
| 419 | 2009-11-03 | 172,000 | -20,000 | 0.00 | 3,943,965,968 | 1,501,560 | 8.730 | 2009-10-30 |
| 420 | 2009-11-02 | 192,000 | 20,000 | 0.00 | 3,943,965,968 | 1,628,160 | 8.480 | 2009-10-29 |
| 421 | 2009-10-30 | 172,000 | 22,000 | 0.00 | 3,943,965,968 | 1,508,440 | 8.770 | 2009-10-28 |
| 422 | 2009-10-29 | 150,000 | 30,000 | 0.00 | 3,943,965,968 | 1,351,500 | 9.010 | 2009-10-27 |
| 423 | 2009-10-28 | 120,000 | -24,000 | 0.00 | 3,943,965,968 | 1,110,000 | 9.250 | 2009-10-23 |
| 424 | 2009-10-27 | 144,000 | 20,000 | 0.00 | 3,943,965,968 | 1,304,640 | 9.060 | 2009-10-22 |
| 425 | 2009-10-19 | 124,000 | -30,000 | 0.00 | 3,943,965,968 | 1,132,120 | 9.130 | 2009-10-15 |
| 426 | 2009-10-14 | 154,000 | -130,000 | 0.00 | 3,943,965,968 | 1,373,680 | 8.920 | 2009-10-12 |
| 427 | 2009-10-13 | 284,000 | -32,000 | 0.01 | 3,943,965,968 | 2,601,440 | 9.160 | 2009-10-09 |
| 428 | 2009-10-12 | 316,000 | -50,000 | 0.01 | 3,943,965,968 | 2,888,240 | 9.140 | 2009-10-08 |
| 429 | 2009-10-09 | 366,000 | 4,000 | 0.01 | 3,943,965,968 | 3,206,160 | 8.760 | 2009-10-07 |
| 430 | 2009-10-02 | 362,000 | -6,000 | 0.01 | 3,943,965,968 | 3,073,380 | 8.490 | 2009-09-29 |
| 431 | 2009-09-30 | 368,000 | 30,000 | 0.01 | 3,943,965,968 | 3,076,480 | 8.360 | 2009-09-28 |
| 432 | 2009-09-29 | 338,000 | 2,000 | 0.01 | 3,943,965,968 | 2,916,940 | 8.630 | 2009-09-25 |
| 433 | 2009-09-28 | 336,000 | 56,000 | 0.01 | 3,943,965,968 | 2,926,560 | 8.710 | 2009-09-24 |
| 434 | 2009-09-23 | 280,000 | 20,000 | 0.01 | 3,943,965,968 | 2,514,400 | 8.980 | 2009-09-21 |
| 435 | 2009-09-21 | 260,000 | -30,000 | 0.01 | 3,943,965,968 | 2,475,200 | 9.520 | 2009-09-17 |
| 436 | 2009-09-16 | 290,000 | -20,000 | 0.01 | 3,943,965,968 | 2,598,400 | 8.960 | 2009-09-14 |
| 437 | 2009-09-15 | 310,000 | -20,000 | 0.01 | 3,943,965,968 | 2,817,900 | 9.090 | 2009-09-11 |
| 438 | 2009-09-14 | 330,000 | 2,000 | 0.01 | 3,943,965,968 | 2,996,400 | 9.080 | 2009-09-10 |
| 439 | 2009-09-10 | 328,000 | 86,000 | 0.01 | 3,943,965,968 | 3,007,760 | 9.170 | 2009-09-08 |
| 440 | 2009-09-08 | 242,000 | 2,000 | 0.01 | 3,943,965,968 | 2,122,340 | 8.770 | 2009-09-04 |
| 441 | 2009-09-07 | 240,000 | -24,000 | 0.01 | 3,943,965,968 | 2,044,800 | 8.520 | 2009-09-03 |
| 442 | 2009-09-02 | 264,000 | 44,000 | 0.01 | 3,943,965,968 | 2,170,080 | 8.220 | 2009-08-31 |
| 443 | 2009-08-31 | 220,000 | 52,000 | 0.01 | 3,943,965,968 | 1,887,600 | 8.580 | 2009-08-27 |
| 444 | 2009-08-28 | 168,000 | 30,000 | 0.00 | 3,943,965,968 | 1,498,560 | 8.920 | 2009-08-26 |
| 445 | 2009-08-27 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 1,247,520 | 9.040 | 2009-08-25 |
| 446 | 2009-08-26 | 128,000 | -50,000 | 0.00 | 3,943,965,968 | 1,178,880 | 9.210 | 2009-08-24 |
| 447 | 2009-08-24 | 178,000 | -10,000 | 0.00 | 3,943,965,968 | 1,580,640 | 8.880 | 2009-08-20 |
| 448 | 2009-08-21 | 188,000 | -4,000 | 0.00 | 3,943,965,968 | 1,601,760 | 8.520 | 2009-08-19 |
| 449 | 2009-08-20 | 192,000 | 12,000 | 0.00 | 3,943,965,968 | 1,704,960 | 8.880 | 2009-08-18 |
| 450 | 2009-08-19 | 180,000 | 78,000 | 0.00 | 3,943,965,968 | 1,611,000 | 8.950 | 2009-08-17 |
| 451 | 2009-08-18 | 102,000 | -6,000 | 0.00 | 3,943,965,968 | 976,140 | 9.570 | 2009-08-14 |
| 452 | 2009-08-14 | 108,000 | 12,000 | 0.00 | 3,943,965,968 | 1,016,280 | 9.410 | 2009-08-12 |
| 453 | 2009-08-13 | 96,000 | 6,000 | 0.00 | 3,943,965,968 | 949,440 | 9.890 | 2009-08-11 |
| 454 | 2009-08-12 | 90,000 | -16,000 | 0.00 | 3,943,965,968 | 896,400 | 9.960 | 2009-08-10 |
| 455 | 2009-08-11 | 106,000 | -8,000 | 0.00 | 3,943,965,968 | 999,580 | 9.430 | 2009-08-07 |
| 456 | 2009-08-07 | 114,000 | 12,000 | 0.00 | 3,943,965,968 | 1,119,480 | 9.820 | 2009-08-05 |
| 457 | 2009-08-06 | 102,000 | 2,000 | 0.00 | 3,943,965,968 | 1,018,980 | 9.990 | 2009-08-04 |
| 458 | 2009-08-05 | 100,000 | -4,000 | 0.00 | 3,943,965,968 | 967,000 | 9.670 | 2009-08-03 |
| 459 | 2009-08-04 | 104,000 | -26,000 | 0.00 | 3,943,965,968 | 938,080 | 9.020 | 2009-07-31 |
| 460 | 2009-08-03 | 130,000 | 10,000 | 0.00 | 3,943,965,968 | 1,128,400 | 8.680 | 2009-07-30 |
| 461 | 2009-07-31 | 120,000 | 16,000 | 0.00 | 3,943,965,968 | 1,030,800 | 8.590 | 2009-07-29 |
| 462 | 2009-07-29 | 104,000 | -70,000 | 0.00 | 3,943,965,968 | 958,880 | 9.220 | 2009-07-27 |
| 463 | 2009-07-27 | 174,000 | -20,000 | 0.00 | 3,943,965,968 | 1,445,940 | 8.310 | 2009-07-23 |
| 464 | 2009-07-23 | 194,000 | 2,000 | 0.00 | 3,943,965,968 | 1,586,920 | 8.180 | 2009-07-21 |
| 465 | 2009-07-22 | 192,000 | -54,000 | 0.00 | 3,943,965,968 | 1,585,920 | 8.260 | 2009-07-20 |
| 466 | 2009-07-21 | 246,000 | -16,000 | 0.01 | 3,943,965,968 | 1,886,820 | 7.670 | 2009-07-17 |
| 467 | 2009-07-20 | 262,000 | -8,000 | 0.01 | 3,943,965,968 | 1,923,080 | 7.340 | 2009-07-16 |
| 468 | 2009-07-17 | 270,000 | -12,000 | 0.01 | 3,943,965,968 | 1,957,500 | 7.250 | 2009-07-15 |
| 469 | 2009-07-16 | 282,000 | -4,000 | 0.01 | 3,943,965,968 | 1,951,440 | 6.920 | 2009-07-14 |
| 470 | 2009-07-15 | 286,000 | 20,000 | 0.01 | 3,943,965,968 | 1,913,340 | 6.690 | 2009-07-13 |
| 471 | 2009-07-10 | 266,000 | 4,000 | 0.01 | 3,943,965,968 | 1,856,680 | 6.980 | 2009-07-08 |
| 472 | 2009-07-09 | 262,000 | 12,000 | 0.01 | 3,943,965,968 | 1,841,860 | 7.030 | 2009-07-07 |
| 473 | 2009-07-07 | 250,000 | 2,000 | 0.01 | 3,943,965,968 | 1,810,000 | 7.240 | 2009-07-03 |
| 474 | 2009-07-03 | 248,000 | -4,000 | 0.01 | 3,943,965,968 | 1,820,320 | 7.340 | 2009-06-30 |
| 475 | 2009-06-30 | 252,000 | -10,000 | 0.01 | 3,943,965,968 | 1,958,040 | 7.770 | 2009-06-26 |
| 476 | 2009-06-29 | 262,000 | 2,000 | 0.01 | 3,943,965,968 | 1,967,620 | 7.510 | 2009-06-25 |
| 477 | 2009-06-26 | 260,000 | -14,000 | 0.01 | 3,943,965,968 | 1,937,000 | 7.450 | 2009-06-24 |
| 478 | 2009-06-25 | 274,000 | 50,000 | 0.01 | 3,943,965,968 | 1,986,500 | 7.250 | 2009-06-23 |
| 479 | 2009-06-23 | 224,000 | 40,000 | 0.01 | 3,943,965,968 | 1,700,160 | 7.590 | 2009-06-19 |
| 480 | 2009-06-22 | 184,000 | 14,000 | 0.00 | 3,943,965,968 | 1,416,800 | 7.700 | 2009-06-18 |
| 481 | 2009-06-19 | 170,000 | -104,000 | 0.00 | 3,943,965,968 | 1,348,100 | 7.930 | 2009-06-17 |
| 482 | 2009-06-18 | 274,000 | 54,000 | 0.01 | 3,943,965,968 | 2,194,740 | 8.010 | 2009-06-16 |
| 483 | 2009-06-17 | 220,000 | 10,000 | 0.01 | 3,943,965,968 | 1,826,000 | 8.300 | 2009-06-15 |
| 484 | 2009-06-16 | 210,000 | -22,000 | 0.01 | 3,943,965,968 | 1,824,900 | 8.690 | 2009-06-12 |
| 485 | 2009-06-15 | 232,000 | -60,000 | 0.01 | 3,943,965,968 | 1,948,800 | 8.400 | 2009-06-11 |
| 486 | 2009-06-12 | 292,000 | -180,000 | 0.01 | 3,943,965,968 | 2,464,480 | 8.440 | 2009-06-10 |
| 487 | 2009-06-11 | 472,000 | -12,000 | 0.01 | 3,943,965,968 | 3,662,720 | 7.760 | 2009-06-09 |
| 488 | 2009-06-10 | 484,000 | 44,000 | 0.01 | 3,943,965,968 | 3,794,560 | 7.840 | 2009-06-08 |
| 489 | 2009-06-09 | 440,000 | -36,000 | 0.01 | 3,943,965,968 | 3,546,400 | 8.060 | 2009-06-05 |
| 490 | 2009-06-08 | 476,000 | 340,000 | 0.01 | 3,943,965,968 | 3,917,480 | 8.230 | 2009-06-04 |
| 491 | 2009-06-05 | 136,000 | -70,000 | 0.00 | 3,943,965,968 | 1,130,160 | 8.310 | 2009-06-03 |
| 492 | 2009-06-04 | 206,000 | 84,000 | 0.01 | 3,943,965,968 | 1,625,340 | 7.890 | 2009-06-02 |
| 493 | 2009-06-03 | 122,000 | -98,000 | 0.00 | 3,943,965,968 | 985,760 | 8.080 | 2009-06-01 |
| 494 | 2009-06-02 | 220,000 | -10,000 | 0.01 | 3,943,965,968 | 1,634,600 | 7.430 | 2009-05-29 |
| 495 | 2009-06-01 | 230,000 | -14,000 | 0.01 | 3,943,965,968 | 1,660,600 | 7.220 | 2009-05-27 |
| 496 | 2009-05-27 | 244,000 | 10,000 | 0.01 | 3,943,965,968 | 1,747,040 | 7.160 | 2009-05-25 |
| 497 | 2009-05-26 | 234,000 | 10,000 | 0.01 | 3,943,965,968 | 1,682,460 | 7.190 | 2009-05-22 |
| 498 | 2009-05-22 | 224,000 | -12,000 | 0.01 | 3,943,965,968 | 1,680,000 | 7.500 | 2009-05-20 |
| 499 | 2009-05-21 | 236,000 | -84,000 | 0.01 | 3,943,965,968 | 1,805,400 | 7.650 | 2009-05-19 |
| 500 | 2009-05-20 | 320,000 | 14,000 | 0.01 | 3,943,965,968 | 2,275,200 | 7.110 | 2009-05-18 |
| 501 | 2009-05-19 | 306,000 | 60,000 | 0.01 | 3,943,965,968 | 2,145,060 | 7.010 | 2009-05-15 |
| 502 | 2009-05-18 | 246,000 | 34,000 | 0.01 | 3,943,965,968 | 1,687,560 | 6.860 | 2009-05-14 |
| 503 | 2009-05-14 | 212,000 | 10,000 | 0.01 | 3,943,965,968 | 1,511,560 | 7.130 | 2009-05-12 |
| 504 | 2009-05-13 | 202,000 | 26,000 | 0.01 | 3,943,965,968 | 1,464,500 | 7.250 | 2009-05-11 |
| 505 | 2009-05-12 | 176,000 | -132,000 | 0.00 | 3,943,965,968 | 1,342,880 | 7.630 | 2009-05-08 |
| 506 | 2009-05-11 | 308,000 | -10,000 | 0.01 | 3,943,965,968 | 2,156,000 | 7.000 | 2009-05-07 |
| 507 | 2009-05-08 | 318,000 | -54,000 | 0.01 | 3,943,965,968 | 2,165,580 | 6.810 | 2009-05-06 |
| 508 | 2009-05-07 | 372,000 | -20,000 | 0.01 | 3,943,965,968 | 2,436,600 | 6.550 | 2009-05-05 |
| 509 | 2009-05-06 | 392,000 | -94,000 | 0.01 | 3,943,965,968 | 2,559,760 | 6.530 | 2009-05-04 |
| 510 | 2009-05-05 | 486,000 | -10,000 | 0.01 | 3,943,965,968 | 2,891,700 | 5.950 | 2009-04-30 |
| 511 | 2009-05-04 | 496,000 | -40,000 | 0.01 | 3,943,965,968 | 2,852,000 | 5.750 | 2009-04-29 |
| 512 | 2009-04-30 | 536,000 | -40,000 | 0.01 | 3,943,965,968 | 2,926,560 | 5.460 | 2009-04-28 |
| 513 | 2009-04-29 | 576,000 | 30,000 | 0.01 | 3,943,965,968 | 3,294,720 | 5.720 | 2009-04-27 |
| 514 | 2009-04-28 | 546,000 | -8,000 | 0.01 | 3,943,965,968 | 3,188,640 | 5.840 | 2009-04-24 |
| 515 | 2009-04-27 | 554,000 | -70,000 | 0.01 | 3,943,965,968 | 3,263,060 | 5.890 | 2009-04-23 |
| 516 | 2009-04-24 | 624,000 | 36,000 | 0.02 | 3,943,965,968 | 3,513,120 | 5.630 | 2009-04-22 |
| 517 | 2009-04-23 | 588,000 | 52,000 | 0.01 | 3,943,965,968 | 3,516,240 | 5.980 | 2009-04-21 |
| 518 | 2009-04-22 | 536,000 | -34,000 | 0.01 | 3,943,965,968 | 3,360,720 | 6.270 | 2009-04-20 |
| 519 | 2009-04-21 | 570,000 | 124,000 | 0.01 | 3,943,965,968 | 3,545,400 | 6.220 | 2009-04-17 |
| 520 | 2009-04-20 | 446,000 | 140,000 | 0.01 | 3,943,965,968 | 2,903,460 | 6.510 | 2009-04-16 |
| 521 | 2009-04-17 | 306,000 | -4,000 | 0.01 | 3,943,965,968 | 2,010,420 | 6.570 | 2009-04-15 |
| 522 | 2009-04-16 | 310,000 | 160,000 | 0.01 | 3,943,965,968 | 1,900,300 | 6.130 | 2009-04-14 |
| 523 | 2009-04-15 | 150,000 | -150,000 | 0.00 | 3,943,965,968 | 828,000 | 5.520 | 2009-04-09 |
| 524 | 2009-04-14 | 300,000 | 74,000 | 0.01 | 3,943,965,968 | 1,575,000 | 5.250 | 2009-04-08 |
| 525 | 2009-04-09 | 226,000 | 70,000 | 0.01 | 3,943,965,968 | 1,243,000 | 5.500 | 2009-04-07 |
| 526 | 2009-04-08 | 156,000 | -2,000 | 0.00 | 3,943,965,968 | 884,520 | 5.670 | 2009-04-06 |
| 527 | 2009-04-07 | 158,000 | 26,000 | 0.00 | 3,943,965,968 | 843,720 | 5.340 | 2009-04-03 |
| 528 | 2009-04-06 | 132,000 | -28,000 | 0.00 | 3,943,965,968 | 683,760 | 5.180 | 2009-04-02 |
| 529 | 2009-04-03 | 160,000 | -46,000 | 0.00 | 3,943,965,968 | 756,800 | 4.730 | 2009-04-01 |
| 530 | 2009-04-02 | 206,000 | -110,000 | 0.01 | 3,943,965,968 | 916,700 | 4.450 | 2009-03-31 |
| 531 | 2009-04-01 | 316,000 | 72,000 | 0.01 | 3,943,965,968 | 1,440,960 | 4.560 | 2009-03-30 |
| 532 | 2009-03-31 | 244,000 | -10,000 | 0.01 | 3,943,965,968 | 1,263,920 | 5.180 | 2009-03-27 |
| 533 | 2009-03-30 | 254,000 | -20,000 | 0.01 | 3,943,965,968 | 1,328,420 | 5.230 | 2009-03-26 |
| 534 | 2009-03-27 | 274,000 | 26,000 | 0.01 | 3,943,965,968 | 1,350,820 | 4.930 | 2009-03-25 |
| 535 | 2009-03-26 | 248,000 | -6,000 | 0.01 | 3,943,965,968 | 1,257,360 | 5.070 | 2009-03-24 |
| 536 | 2009-03-25 | 254,000 | 60,000 | 0.01 | 3,943,965,968 | 1,303,020 | 5.130 | 2009-03-23 |
| 537 | 2009-03-19 | 194,000 | 22,000 | 0.00 | 3,943,965,968 | 822,560 | 4.240 | 2009-03-17 |
| 538 | 2009-03-18 | 172,000 | -20,000 | 0.00 | 3,943,965,968 | 755,080 | 4.390 | 2009-03-16 |
| 539 | 2009-03-17 | 192,000 | -20,000 | 0.00 | 3,943,965,968 | 781,440 | 4.070 | 2009-03-13 |
| 540 | 2009-03-12 | 212,000 | -40,000 | 0.01 | 3,943,965,968 | 831,040 | 3.920 | 2009-03-10 |
| 541 | 2009-03-09 | 252,000 | 20,000 | 0.01 | 3,943,965,968 | 987,840 | 3.920 | 2009-03-05 |
| 542 | 2009-03-06 | 232,000 | -20,000 | 0.01 | 3,943,965,968 | 904,800 | 3.900 | 2009-03-04 |
| 543 | 2009-03-05 | 252,000 | -50,000 | 0.01 | 3,943,965,968 | 922,320 | 3.660 | 2009-03-03 |
| 544 | 2009-03-04 | 302,000 | 10,000 | 0.01 | 3,943,965,968 | 1,072,100 | 3.550 | 2009-03-02 |
| 545 | 2009-03-03 | 292,000 | -30,000 | 0.01 | 3,943,965,968 | 1,080,400 | 3.700 | 2009-02-27 |
| 546 | 2009-03-02 | 322,000 | -10,000 | 0.01 | 3,943,965,968 | 1,197,840 | 3.720 | 2009-02-26 |
| 547 | 2009-02-27 | 332,000 | -4,000 | 0.01 | 3,943,965,968 | 1,268,240 | 3.820 | 2009-02-25 |
| 548 | 2009-02-26 | 336,000 | 14,000 | 0.01 | 3,943,965,968 | 1,236,480 | 3.680 | 2009-02-24 |
| 549 | 2009-02-25 | 322,000 | 4,000 | 0.01 | 3,943,965,968 | 1,255,800 | 3.900 | 2009-02-23 |
| 550 | 2009-02-24 | 318,000 | 20,000 | 0.01 | 3,943,965,968 | 1,233,840 | 3.880 | 2009-02-20 |
| 551 | 2009-02-20 | 298,000 | 4,000 | 0.01 | 3,943,965,968 | 1,212,860 | 4.070 | 2009-02-18 |
| 552 | 2009-02-19 | 294,000 | 36,000 | 0.01 | 3,943,965,968 | 1,193,640 | 4.060 | 2009-02-17 |
| 553 | 2009-02-18 | 258,000 | 40,000 | 0.01 | 3,943,965,968 | 1,124,880 | 4.360 | 2009-02-16 |
| 554 | 2009-02-17 | 218,000 | 34,000 | 0.01 | 3,943,965,968 | 943,940 | 4.330 | 2009-02-13 |
| 555 | 2009-02-16 | 184,000 | -34,000 | 0.00 | 3,943,965,968 | 770,960 | 4.190 | 2009-02-12 |
| 556 | 2009-02-13 | 218,000 | 56,000 | 0.01 | 3,943,965,968 | 959,200 | 4.400 | 2009-02-11 |
| 557 | 2009-02-12 | 162,000 | 10,000 | 0.00 | 3,943,965,968 | 707,940 | 4.370 | 2009-02-10 |
| 558 | 2009-02-11 | 152,000 | 2,000 | 0.00 | 3,943,965,968 | 662,720 | 4.360 | 2009-02-09 |
| 559 | 2009-02-10 | 150,000 | -10,000 | 0.00 | 3,943,965,968 | 612,000 | 4.080 | 2009-02-06 |
| 560 | 2009-02-09 | 160,000 | -4,000 | 0.00 | 3,943,965,968 | 619,200 | 3.870 | 2009-02-05 |
| 561 | 2009-02-06 | 164,000 | -12,000 | 0.00 | 3,943,965,968 | 606,800 | 3.700 | 2009-02-04 |
| 562 | 2009-02-05 | 176,000 | -8,000 | 0.00 | 3,943,965,968 | 607,200 | 3.450 | 2009-02-03 |
| 563 | 2009-02-04 | 184,000 | 20,000 | 0.00 | 3,943,965,968 | 625,600 | 3.400 | 2009-02-02 |
| 564 | 2009-02-03 | 164,000 | -50,000 | 0.00 | 3,943,965,968 | 590,400 | 3.600 | 2009-01-30 |
| 565 | 2009-02-02 | 214,000 | -4,000 | 0.01 | 3,943,965,968 | 731,880 | 3.420 | 2009-01-29 |
| 566 | 2009-01-29 | 218,000 | -46,000 | 0.01 | 3,943,965,968 | 719,400 | 3.300 | 2009-01-22 |
| 567 | 2009-01-23 | 264,000 | 50,000 | 0.01 | 3,943,965,968 | 902,880 | 3.420 | 2009-01-21 |
| 568 | 2009-01-22 | 214,000 | 74,000 | 0.01 | 3,943,965,968 | 783,240 | 3.660 | 2009-01-20 |
| 569 | 2009-01-16 | 140,000 | -50,000 | 0.00 | 3,943,965,968 | 548,800 | 3.920 | 2009-01-14 |
| 570 | 2009-01-15 | 190,000 | 50,000 | 0.00 | 3,943,965,968 | 739,100 | 3.890 | 2009-01-13 |
| 571 | 2009-01-12 | 140,000 | -20,000 | 0.00 | 3,943,965,968 | 641,200 | 4.580 | 2009-01-08 |
| 572 | 2009-01-09 | 160,000 | 20,000 | 0.00 | 3,943,965,968 | 808,000 | 5.050 | 2009-01-07 |
| 573 | 2009-01-07 | 140,000 | -2,000 | 0.00 | 3,943,965,968 | 697,200 | 4.980 | 2009-01-05 |
| 574 | 2009-01-06 | 142,000 | 2,000 | 0.00 | 3,943,965,968 | 646,100 | 4.550 | 2009-01-02 |
| 575 | 2009-01-05 | 140,000 | -6,000 | 0.00 | 3,943,965,968 | 561,400 | 4.010 | 2008-12-30 |
| 576 | 2008-12-19 | 146,000 | -6,000 | 0.00 | 3,943,965,968 | 712,480 | 4.880 | 2008-12-17 |
| 577 | 2008-12-12 | 152,000 | 2,000 | 0.00 | 3,943,965,968 | 694,640 | 4.570 | 2008-12-10 |
| 578 | 2008-12-11 | 150,000 | -2,000 | 0.00 | 3,943,965,968 | 633,000 | 4.220 | 2008-12-09 |
| 579 | 2008-12-10 | 152,000 | -142,000 | 0.00 | 3,943,965,968 | 638,400 | 4.200 | 2008-12-08 |
| 580 | 2008-12-01 | 294,000 | -8,000 | 0.01 | 3,943,965,968 | 970,200 | 3.300 | 2008-11-27 |
| 581 | 2008-11-27 | 302,000 | -20,000 | 0.01 | 3,943,965,968 | 887,880 | 2.940 | 2008-11-25 |
| 582 | 2008-11-26 | 322,000 | 10,000 | 0.01 | 3,943,965,968 | 908,040 | 2.820 | 2008-11-24 |
| 583 | 2008-11-24 | 312,000 | -10,000 | 0.01 | 3,943,965,968 | 889,200 | 2.850 | 2008-11-20 |
| 584 | 2008-11-21 | 322,000 | 10,000 | 0.01 | 3,943,965,968 | 975,660 | 3.030 | 2008-11-19 |
| 585 | 2008-11-20 | 312,000 | -62,000 | 0.01 | 3,943,965,968 | 982,800 | 3.150 | 2008-11-18 |
| 586 | 2008-11-18 | 374,000 | -100,000 | 0.01 | 3,943,965,968 | 1,297,780 | 3.470 | 2008-11-14 |
| 587 | 2008-11-17 | 474,000 | 10,000 | 0.01 | 3,943,965,968 | 1,597,380 | 3.370 | 2008-11-13 |
| 588 | 2008-11-13 | 464,000 | 104,000 | 0.01 | 3,943,965,968 | 1,526,560 | 3.290 | 2008-11-11 |
| 589 | 2008-11-12 | 360,000 | -10,000 | 0.01 | 3,943,965,968 | 1,242,000 | 3.450 | 2008-11-10 |
| 590 | 2008-11-11 | 370,000 | -50,000 | 0.01 | 3,943,965,968 | 1,073,000 | 2.900 | 2008-11-07 |
| 591 | 2008-11-10 | 420,000 | 60,000 | 0.01 | 3,943,965,968 | 1,201,200 | 2.860 | 2008-11-06 |
| 592 | 2008-11-04 | 360,000 | -10,000 | 0.01 | 3,943,965,968 | 1,026,000 | 2.850 | 2008-10-31 |
| 593 | 2008-11-03 | 370,000 | -20,000 | 0.01 | 3,943,965,968 | 1,069,300 | 2.890 | 2008-10-30 |
| 594 | 2008-10-29 | 390,000 | -96,000 | 0.01 | 3,943,965,968 | 846,300 | 2.170 | 2008-10-27 |
| 595 | 2008-10-28 | 486,000 | -36,000 | 0.01 | 3,943,965,968 | 1,205,280 | 2.480 | 2008-10-24 |
| 596 | 2008-10-27 | 522,000 | 40,000 | 0.01 | 3,943,965,968 | 1,513,800 | 2.900 | 2008-10-23 |
| 597 | 2008-10-24 | 482,000 | 6,000 | 0.01 | 3,943,965,968 | 1,532,760 | 3.180 | 2008-10-22 |
| 598 | 2008-10-23 | 476,000 | -12,000 | 0.01 | 3,943,965,968 | 1,618,400 | 3.400 | 2008-10-21 |
| 599 | 2008-10-16 | 488,000 | 110,000 | 0.01 | 3,943,965,968 | 1,873,920 | 3.840 | 2008-10-14 |
| 600 | 2008-10-15 | 378,000 | -4,000 | 0.01 | 3,943,965,968 | 1,341,900 | 3.550 | 2008-10-13 |
| 601 | 2008-10-10 | 382,000 | 10,000 | 0.01 | 3,943,965,968 | 1,302,620 | 3.410 | 2008-10-08 |
| 602 | 2008-10-09 | 372,000 | -200,000 | 0.01 | 3,943,965,968 | 1,581,000 | 4.250 | 2008-10-06 |
| 603 | 2008-10-08 | 572,000 | 120,000 | 0.01 | 3,943,965,968 | 2,574,000 | 4.500 | 2008-10-03 |
| 604 | 2008-10-06 | 452,000 | 196,000 | 0.01 | 3,943,965,968 | 2,183,160 | 4.830 | 2008-10-02 |
| 605 | 2008-10-02 | 256,000 | 2,000 | 0.01 | 3,943,965,968 | 1,218,560 | 4.760 | 2008-09-29 |
| 606 | 2008-09-30 | 254,000 | 10,000 | 0.01 | 3,943,965,968 | 1,285,240 | 5.060 | 2008-09-26 |
| 607 | 2008-09-25 | 244,000 | 12,000 | 0.01 | 3,943,965,968 | 1,368,840 | 5.610 | 2008-09-23 |
| 608 | 2008-09-24 | 232,000 | 6,000 | 0.01 | 3,943,965,968 | 1,392,000 | 6.000 | 2008-09-22 |
| 609 | 2008-09-23 | 226,000 | -2,000 | 0.01 | 3,943,965,968 | 1,288,200 | 5.700 | 2008-09-19 |
| 610 | 2008-09-18 | 228,000 | -8,000 | 0.01 | 3,943,965,968 | 1,171,920 | 5.140 | 2008-09-16 |
| 611 | 2008-09-17 | 236,000 | -8,000 | 0.01 | 3,943,965,968 | 1,300,360 | 5.510 | 2008-09-12 |
| 612 | 2008-09-16 | 244,000 | -20,000 | 0.01 | 3,943,965,968 | 1,317,600 | 5.400 | 2008-09-11 |
| 613 | 2008-09-12 | 264,000 | 30,000 | 0.01 | 3,943,965,968 | 1,478,400 | 5.600 | 2008-09-10 |
| 614 | 2008-09-10 | 234,000 | 12,000 | 0.01 | 3,943,965,968 | 1,513,980 | 6.470 | 2008-09-08 |
| 615 | 2008-09-09 | 222,000 | 2,000 | 0.01 | 3,943,965,968 | 1,374,180 | 6.190 | 2008-09-05 |
| 616 | 2008-09-05 | 220,000 | 2,000 | 0.01 | 3,943,965,968 | 1,421,200 | 6.460 | 2008-09-03 |
| 617 | 2008-09-04 | 218,000 | 4,000 | 0.01 | 3,943,965,968 | 1,504,200 | 6.900 | 2008-09-02 |
| 618 | 2008-08-18 | 214,000 | -2,000 | 0.01 | 3,943,965,968 | 1,455,200 | 6.800 | 2008-08-14 |
| 619 | 2008-08-13 | 216,000 | -10,000 | 0.01 | 3,943,965,968 | 1,378,080 | 6.380 | 2008-08-11 |
| 620 | 2008-08-12 | 226,000 | 10,000 | 0.01 | 3,943,965,968 | 1,466,740 | 6.490 | 2008-08-08 |
| 621 | 2008-08-11 | 216,000 | -30,000 | 0.01 | 3,943,965,968 | 1,447,200 | 6.700 | 2008-08-07 |
| 622 | 2008-08-08 | 246,000 | 30,000 | 0.01 | 3,943,965,968 | 1,680,180 | 6.830 | 2008-08-05 |
| 623 | 2008-08-05 | 216,000 | -10,000 | 0.01 | 3,943,965,968 | 1,669,680 | 7.730 | 2008-08-01 |
| 624 | 2008-07-29 | 226,000 | -10,000 | 0.01 | 3,943,965,968 | 1,837,380 | 8.130 | 2008-07-25 |
| 625 | 2008-07-28 | 236,000 | -2,000 | 0.01 | 3,943,965,968 | 1,982,400 | 8.400 | 2008-07-24 |
| 626 | 2008-07-21 | 238,000 | -4,000 | 0.01 | 3,943,965,968 | 2,030,140 | 8.530 | 2008-07-17 |
| 627 | 2008-07-18 | 242,000 | -10,000 | 0.01 | 3,943,965,968 | 2,008,600 | 8.300 | 2008-07-16 |
| 628 | 2008-07-17 | 252,000 | 24,000 | 0.01 | 3,943,965,968 | 2,084,040 | 8.270 | 2008-07-15 |
| 629 | 2008-07-15 | 228,000 | 10,000 | 0.01 | 3,943,965,968 | 2,134,080 | 9.360 | 2008-07-11 |
| 630 | 2008-07-11 | 218,000 | -2,000 | 0.01 | 3,943,965,968 | 1,909,680 | 8.760 | 2008-07-09 |
| 631 | 2008-07-10 | 220,000 | 2,000 | 0.01 | 3,943,965,968 | 1,848,000 | 8.400 | 2008-07-08 |
| 632 | 2008-07-08 | 218,000 | -20,000 | 0.01 | 3,943,965,968 | 1,787,600 | 8.200 | 2008-07-04 |
| 633 | 2008-07-07 | 238,000 | 20,000 | 0.01 | 3,943,965,968 | 1,977,780 | 8.310 | 2008-07-03 |
| 634 | 2008-06-27 | 218,000 | -2,000 | 0.01 | 3,943,965,968 | 1,948,920 | 8.940 | 2008-06-25 |
| 635 | 2008-06-26 | 220,000 | -2,000 | 0.01 | 3,943,965,968 | 2,015,200 | 9.160 | 2008-06-24 |
| 636 | 2008-06-24 | 222,000 | 2,000 | 0.01 | 3,943,965,968 | 2,291,040 | 10.32 | 2008-06-20 |
| 637 | 2008-06-23 | 220,000 | 2,000 | 0.01 | 3,943,965,968 | 2,332,000 | 10.60 | 2008-06-19 |
| 638 | 2008-06-19 | 218,000 | 2,000 | 0.01 | 3,943,965,968 | 2,467,760 | 11.32 | 2008-06-17 |
| 639 | 2008-06-16 | 216,000 | -16,000 | 0.01 | 3,943,965,968 | 2,453,760 | 11.36 | 2008-06-12 |
| 640 | 2008-06-13 | 232,000 | 8,000 | 0.01 | 3,943,965,968 | 2,742,240 | 11.82 | 2008-06-11 |
| 641 | 2008-06-10 | 224,000 | -8,000 | 0.01 | 3,943,965,968 | 2,853,760 | 12.74 | 2008-06-05 |
| 642 | 2008-06-06 | 232,000 | 6,000 | 0.01 | 3,943,965,968 | 3,016,000 | 13.00 | 2008-06-04 |
| 643 | 2008-06-05 | 226,000 | 12,000 | 0.01 | 3,943,965,968 | 3,001,280 | 13.28 | 2008-06-03 |
| 644 | 2008-06-04 | 214,000 | -2,000 | 0.01 | 3,943,965,968 | 2,970,320 | 13.88 | 2008-06-02 |
| 645 | 2008-06-03 | 216,000 | -6,000 | 0.01 | 3,943,965,968 | 2,924,640 | 13.54 | 2008-05-30 |
| 646 | 2008-05-30 | 222,000 | 12,000 | 0.01 | 3,943,965,968 | 2,881,560 | 12.98 | 2008-05-28 |
| 647 | 2008-05-29 | 210,000 | -2,000 | 0.01 | 3,943,965,968 | 2,793,000 | 13.30 | 2008-05-27 |
| 648 | 2008-05-27 | 212,000 | 4,000 | 0.01 | 3,943,965,968 | 2,887,440 | 13.62 | 2008-05-23 |
| 649 | 2008-05-26 | 208,000 | 28,000 | 0.01 | 3,943,965,968 | 2,882,880 | 13.86 | 2008-05-22 |
| 650 | 2008-05-23 | 180,000 | 8,000 | 0.00 | 3,943,965,968 | 2,570,400 | 14.28 | 2008-05-21 |
| 651 | 2008-05-22 | 172,000 | -4,000 | 0.00 | 3,943,965,968 | 2,483,680 | 14.44 | 2008-05-20 |
| 652 | 2008-05-21 | 176,000 | -16,000 | 0.00 | 3,943,965,968 | 2,530,880 | 14.38 | 2008-05-19 |
| 653 | 2008-05-20 | 192,000 | 2,000 | 0.00 | 3,943,965,968 | 2,641,920 | 13.76 | 2008-05-16 |
| 654 | 2008-05-19 | 190,000 | -2,000 | 0.00 | 3,943,965,968 | 2,587,800 | 13.62 | 2008-05-15 |
| 655 | 2008-05-16 | 192,000 | -2,000 | 0.00 | 3,943,965,968 | 2,607,360 | 13.58 | 2008-05-14 |
| 656 | 2008-05-15 | 194,000 | -2,000 | 0.00 | 3,943,965,968 | 2,568,560 | 13.24 | 2008-05-13 |
| 657 | 2008-05-14 | 196,000 | 8,000 | 0.00 | 3,943,965,968 | 2,442,160 | 12.46 | 2008-05-09 |
| 658 | 2008-05-13 | 188,000 | 2,000 | 0.00 | 3,943,965,968 | 2,368,800 | 12.60 | 2008-05-08 |
| 659 | 2008-05-09 | 186,000 | 14,000 | 0.00 | 3,943,965,968 | 2,436,600 | 13.10 | 2008-05-07 |
| 660 | 2008-05-08 | 172,000 | -2,000 | 0.00 | 3,943,965,968 | 2,342,640 | 13.62 | 2008-05-06 |
| 661 | 2008-05-07 | 174,000 | 12,000 | 0.00 | 3,943,965,968 | 2,321,160 | 13.34 | 2008-05-05 |
| 662 | 2008-05-05 | 162,000 | 4,000 | 0.00 | 3,943,965,968 | 2,135,160 | 13.18 | 2008-04-30 |
| 663 | 2008-04-29 | 158,000 | -2,000 | 0.00 | 3,943,965,968 | 2,202,520 | 13.94 | 2008-04-25 |
| 664 | 2008-04-28 | 160,000 | -2,000 | 0.00 | 3,943,965,968 | 2,307,200 | 14.42 | 2008-04-24 |
| 665 | 2008-04-25 | 162,000 | 4,000 | 0.00 | 3,943,965,968 | 2,118,960 | 13.08 | 2008-04-23 |
| 666 | 2008-04-24 | 158,000 | -2,000 | 0.00 | 3,943,965,968 | 2,016,080 | 12.76 | 2008-04-22 |
| 667 | 2008-04-22 | 160,000 | 2,000 | 0.00 | 3,943,965,968 | 1,936,000 | 12.10 | 2008-04-18 |
| 668 | 2008-04-21 | 158,000 | 2,000 | 0.00 | 3,943,965,968 | 1,959,200 | 12.40 | 2008-04-17 |
| 669 | 2008-04-17 | 156,000 | -10,000 | 0.00 | 3,943,965,968 | 1,884,480 | 12.08 | 2008-04-15 |
| 670 | 2008-04-16 | 166,000 | 14,000 | 0.00 | 3,943,965,968 | 2,011,920 | 12.12 | 2008-04-14 |
| 671 | 2008-04-14 | 152,000 | -2,000 | 0.00 | 3,943,965,968 | 1,985,120 | 13.06 | 2008-04-10 |
| 672 | 2008-04-08 | 154,000 | -4,000 | 0.00 | 3,943,965,968 | 2,094,400 | 13.60 | 2008-04-03 |
| 673 | 2008-04-03 | 158,000 | -2,000 | 0.00 | 3,943,965,968 | 2,031,880 | 12.86 | 2008-04-01 |
| 674 | 2008-03-28 | 160,000 | -10,000 | 0.00 | 3,943,965,968 | 1,936,000 | 12.10 | 2008-03-26 |
| 675 | 2008-03-20 | 170,000 | 2,000 | 0.00 | 3,943,965,968 | 1,968,600 | 11.58 | 2008-03-18 |
| 676 | 2008-03-17 | 168,000 | 2,000 | 0.00 | 3,943,965,968 | 2,227,680 | 13.26 | 2008-03-13 |
| 677 | 2008-03-14 | 166,000 | -20,000 | 0.00 | 3,943,965,968 | 2,357,200 | 14.20 | 2008-03-12 |
| 678 | 2008-03-12 | 186,000 | 10,000 | 0.00 | 3,943,965,968 | 2,641,200 | 14.20 | 2008-03-10 |
| 679 | 2008-03-11 | 176,000 | 10,000 | 0.00 | 3,943,965,968 | 2,541,440 | 14.44 | 2008-03-07 |
| 680 | 2008-03-06 | 166,000 | -10,000 | 0.00 | 3,943,965,968 | 2,436,880 | 14.68 | 2008-03-04 |
| 681 | 2008-03-03 | 176,000 | 10,000 | 0.00 | 3,943,965,968 | 2,830,080 | 16.08 | 2008-02-28 |
| 682 | 2008-02-28 | 166,000 | -20,000 | 0.00 | 3,943,965,968 | 2,513,240 | 15.14 | 2008-02-26 |
| 683 | 2008-02-26 | 186,000 | 8,000 | 0.00 | 3,943,965,968 | 2,804,880 | 15.08 | 2008-02-22 |
| 684 | 2008-02-21 | 178,000 | -10,000 | 0.00 | 3,943,965,968 | 2,531,160 | 14.22 | 2008-02-19 |
| 685 | 2008-02-20 | 188,000 | -16,000 | 0.00 | 3,943,965,968 | 2,632,000 | 14.00 | 2008-02-18 |
| 686 | 2008-02-12 | 204,000 | 20,000 | 0.01 | 3,943,965,968 | 2,705,040 | 13.26 | 2008-02-05 |
| 687 | 2008-02-11 | 184,000 | 20,000 | 0.00 | 3,943,965,968 | 2,502,400 | 13.60 | 2008-02-04 |
| 688 | 2008-02-05 | 164,000 | -50,000 | 0.00 | 3,943,965,968 | 2,007,360 | 12.24 | 2008-02-01 |
| 689 | 2008-02-01 | 214,000 | -2,000 | 0.01 | 3,943,965,968 | 2,345,440 | 10.96 | 2008-01-30 |
| 690 | 2008-01-29 | 216,000 | 32,000 | 0.01 | 3,943,965,968 | 2,548,800 | 11.80 | 2008-01-25 |
| 691 | 2008-01-28 | 184,000 | 16,000 | 0.00 | 3,943,965,968 | 2,016,640 | 10.96 | 2008-01-24 |
| 692 | 2008-01-22 | 168,000 | 2,000 | 0.00 | 3,943,965,968 | 2,110,080 | 12.56 | 2008-01-18 |
| 693 | 2008-01-18 | 166,000 | 10,000 | 0.00 | 3,943,965,968 | 2,061,720 | 12.42 | 2008-01-16 |
| 694 | 2008-01-09 | 156,000 | 2,000 | 0.00 | 3,943,965,968 | 2,280,720 | 14.62 | 2008-01-07 |
| 695 | 2008-01-07 | 154,000 | 4,000 | 0.00 | 3,943,965,968 | 2,294,600 | 14.90 | 2008-01-03 |
| 696 | 2008-01-04 | 150,000 | 2,000 | 0.00 | 3,943,965,968 | 2,331,000 | 15.54 | 2008-01-02 |
| 697 | 2008-01-03 | 148,000 | 2,000 | 0.00 | 3,943,965,968 | 2,450,880 | 16.56 | 2007-12-28 |
| 698 | 2008-01-02 | 146,000 | 2,000 | 0.00 | 3,943,965,968 | 2,432,360 | 16.66 | 2007-12-27 |
| 699 | 2007-12-20 | 144,000 | 10,000 | 0.00 | 3,943,965,968 | 2,197,440 | 15.26 | 2007-12-18 |
| 700 | 2007-12-17 | 134,000 | 2,000 | 0.00 | 3,943,965,968 | 2,251,200 | 16.80 | 2007-12-13 |
| 701 | 2007-12-12 | 132,000 | -10,000 | 0.00 | 3,943,965,968 | 2,415,600 | 18.30 | 2007-12-10 |
| 702 | 2007-12-10 | 142,000 | -10,000 | 0.00 | 3,943,965,968 | 2,601,440 | 18.32 | 2007-12-06 |
| 703 | 2007-12-05 | 152,000 | 8,000 | 0.00 | 3,943,965,968 | 2,638,720 | 17.36 | 2007-12-03 |
| 704 | 2007-11-23 | 144,000 | 12,000 | 0.00 | 3,943,965,968 | 2,332,800 | 16.20 | 2007-11-21 |
| 705 | 2007-11-19 | 132,000 | 10,000 | 0.00 | 3,943,965,968 | 2,360,160 | 17.88 | 2007-11-15 |
| 706 | 2007-11-14 | 122,000 | -8,000 | 0.00 | 3,943,965,968 | 2,078,880 | 17.04 | 2007-11-12 |
| 707 | 2007-11-13 | 130,000 | -2,000 | 0.00 | 3,943,965,968 | 2,363,400 | 18.18 | 2007-11-09 |
| 708 | 2007-11-12 | 132,000 | 2,000 | 0.00 | 3,943,965,968 | 2,383,920 | 18.06 | 2007-11-08 |
| 709 | 2007-11-02 | 130,000 | -2,000 | 0.00 | 3,943,965,968 | 2,873,000 | 22.10 | 2007-10-31 |
| 710 | 2007-11-01 | 132,000 | -2,000 | 0.00 | 3,943,965,968 | 3,003,000 | 22.75 | 2007-10-30 |
| 711 | 2007-10-30 | 134,000 | -2,000 | 0.00 | 3,943,965,968 | 3,041,800 | 22.70 | 2007-10-26 |
| 712 | 2007-10-29 | 136,000 | 6,000 | 0.00 | 3,943,965,968 | 3,114,400 | 22.90 | 2007-10-25 |
| 713 | 2007-10-26 | 130,000 | 10,000 | 0.00 | 3,943,965,968 | 3,074,500 | 23.65 | 2007-10-24 |
| 714 | 2007-10-24 | 120,000 | 6,000 | 0.00 | 3,943,965,968 | 2,814,000 | 23.45 | 2007-10-22 |
| 715 | 2007-10-23 | 114,000 | -6,000 | 0.00 | 3,943,965,968 | 2,827,200 | 24.80 | 2007-10-18 |
| 716 | 2007-10-22 | 120,000 | 10,000 | 0.00 | 3,943,965,968 | 2,892,000 | 24.10 | 2007-10-17 |
| 717 | 2007-10-18 | 110,000 | 2,000 | 0.00 | 3,943,965,968 | 2,722,500 | 24.75 | 2007-10-16 |
| 718 | 2007-10-17 | 108,000 | -8,000 | 0.00 | 3,943,965,968 | 2,683,800 | 24.85 | 2007-10-15 |
| 719 | 2007-10-16 | 116,000 | 2,000 | 0.00 | 3,943,965,968 | 2,813,000 | 24.25 | 2007-10-12 |
| 720 | 2007-10-08 | 114,000 | -12,000 | 0.00 | 3,943,965,968 | 2,508,000 | 22.00 | 2007-10-04 |
| 721 | 2007-10-05 | 126,000 | -22,000 | 0.00 | 3,943,965,968 | 2,885,400 | 22.90 | 2007-10-03 |
| 722 | 2007-10-04 | 148,000 | 12,000 | 0.00 | 3,943,965,968 | 3,522,400 | 23.80 | 2007-10-02 |
| 723 | 2007-10-03 | 136,000 | -18,000 | 0.00 | 3,943,965,968 | 3,039,600 | 22.35 | 2007-09-28 |
| 724 | 2007-10-02 | 154,000 | -2,000 | 0.00 | 3,943,965,968 | 3,395,700 | 22.05 | 2007-09-27 |
| 725 | 2007-09-28 | 156,000 | -4,000 | 0.00 | 3,943,965,968 | 3,338,400 | 21.40 | 2007-09-25 |
| 726 | 2007-09-27 | 160,000 | 6,000 | 0.00 | 3,943,965,968 | 3,408,000 | 21.30 | 2007-09-24 |
| 727 | 2007-09-24 | 154,000 | 4,000 | 0.00 | 3,943,965,968 | 3,012,240 | 19.56 | 2007-09-20 |
| 728 | 2007-09-18 | 150,000 | 8,000 | 0.00 | 3,943,965,968 | 2,841,000 | 18.94 | 2007-09-14 |
| 729 | 2007-09-17 | 142,000 | 10,000 | 0.00 | 3,943,965,968 | 2,649,720 | 18.66 | 2007-09-13 |
| 730 | 2007-09-14 | 132,000 | 2,000 | 0.00 | 3,943,965,968 | 2,692,800 | 20.40 | 2007-09-12 |
| 731 | 2007-09-13 | 130,000 | -2,000 | 0.00 | 3,943,965,968 | 2,645,500 | 20.35 | 2007-09-11 |
| 732 | 2007-09-12 | 132,000 | 4,000 | 0.00 | 3,943,965,968 | 2,544,960 | 19.28 | 2007-09-10 |
| 733 | 2007-09-11 | 128,000 | 2,000 | 0.00 | 3,943,965,968 | 2,544,640 | 19.88 | 2007-09-07 |
| 734 | 2007-09-07 | 126,000 | 4,000 | 0.00 | 3,943,965,968 | 2,551,500 | 20.25 | 2007-09-05 |
| 735 | 2007-09-06 | 122,000 | -26,000 | 0.00 | 3,943,965,968 | 2,562,000 | 21.00 | 2007-09-04 |
| 736 | 2007-09-05 | 148,000 | -2,000 | 0.00 | 3,943,965,968 | 3,093,200 | 20.90 | 2007-09-03 |
| 737 | 2007-09-04 | 150,000 | -12,000 | 0.00 | 3,943,965,968 | 3,202,500 | 21.35 | 2007-08-31 |
| 738 | 2007-09-03 | 162,000 | -2,000 | 0.00 | 3,943,965,968 | 3,133,080 | 19.34 | 2007-08-30 |
| 739 | 2007-08-31 | 164,000 | 60,000 | 0.00 | 3,943,965,968 | 3,394,800 | 20.70 | 2007-08-29 |
| 740 | 2007-08-30 | 104,000 | 50,000 | 0.00 | 3,943,965,968 | 2,350,400 | 22.60 | 2007-08-28 |
| 741 | 2007-08-29 | 54,000 | 12,000 | 0.00 | 3,943,965,968 | 1,155,600 | 21.40 | 2007-08-27 |
| 742 | 2007-08-27 | 42,000 | -2,000 | 0.00 | 3,943,965,968 | 652,680 | 15.54 | 2007-08-23 |
| 743 | 2007-08-23 | 44,000 | -8,000 | 0.00 | 3,943,965,968 | 585,200 | 13.30 | 2007-08-21 |
| 744 | 2007-08-22 | 52,000 | -2,000 | 0.00 | 3,943,965,968 | 645,840 | 12.42 | 2007-08-20 |
| 745 | 2007-08-21 | 54,000 | 4,000 | 0.00 | 3,943,965,968 | 582,120 | 10.78 | 2007-08-17 |
| 746 | 2007-08-17 | 50,000 | 10,000 | 0.00 | 3,943,965,968 | 641,000 | 12.82 | 2007-08-15 |
| 747 | 2007-08-08 | 40,000 | 2,000 | 0.00 | 3,943,965,968 | 562,400 | 14.06 | 2007-08-06 |
| 748 | 2007-07-26 | 38,000 | -2,000 | 0.00 | 3,943,965,968 | 608,760 | 16.02 | 2007-07-24 |
| 749 | 2007-07-19 | 40,000 | -2,000 | 0.00 | 3,943,965,968 | 600,000 | 15.00 | 2007-07-17 |
| 750 | 2007-07-13 | 42,000 | 2,000 | 0.00 | 3,943,965,968 | 597,240 | 14.22 | 2007-07-11 |
| 751 | 2007-07-11 | 40,000 | -10,000 | 0.00 | 3,943,965,968 | 592,000 | 14.80 | 2007-07-09 |
| 752 | 2007-07-06 | 50,000 | 2,000 | 0.00 | 3,943,965,968 | 727,000 | 14.54 | 2007-07-04 |
| 753 | 2007-06-28 | 48,000 | -2,000 | 0.00 | 3,943,965,968 | 645,120 | 13.44 | 2007-06-26 |
Copyright & disclaimer, Privacy policy