ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
WAH SANG SECURITIES LIMITED 華生證券有限公司
CCASSID: B01712
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.09 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.06 | 2025-11-10 | |||||
| 3 | 2024-09-03 | 0 | -10,000 | 0.00 | 3,943,965,968 | 0 | 4.890 | 2024-08-30 |
| 4 | 2024-07-03 | 10,000 | -12,000 | 0.00 | 3,943,965,968 | 53,300 | 5.330 | 2024-06-28 |
| 5 | 2024-05-09 | 22,000 | -6,000 | 0.00 | 3,943,965,968 | 121,660 | 5.530 | 2024-05-07 |
| 6 | 2024-05-08 | 28,000 | -2,000 | 0.00 | 3,943,965,968 | 148,400 | 5.300 | 2024-05-06 |
| 7 | 2024-05-06 | 30,000 | -14,000 | 0.00 | 3,943,965,968 | 158,400 | 5.280 | 2024-05-02 |
| 8 | 2024-04-29 | 44,000 | -10,000 | 0.00 | 3,943,965,968 | 230,120 | 5.230 | 2024-04-25 |
| 9 | 2024-04-17 | 54,000 | -4,000 | 0.00 | 3,943,965,968 | 284,040 | 5.260 | 2024-04-15 |
| 10 | 2024-04-09 | 58,000 | 10,000 | 0.00 | 3,943,965,968 | 290,000 | 5.000 | 2024-04-05 |
| 11 | 2024-04-02 | 48,000 | -6,000 | 0.00 | 3,943,965,968 | 236,640 | 4.930 | 2024-03-27 |
| 12 | 2024-03-06 | 54,000 | -20,000 | 0.00 | 3,943,965,968 | 219,240 | 4.060 | 2024-03-04 |
| 13 | 2024-02-29 | 74,000 | -6,000 | 0.00 | 3,943,965,968 | 301,180 | 4.070 | 2024-02-27 |
| 14 | 2023-09-18 | 80,000 | -10,000 | 0.00 | 3,943,965,968 | 366,400 | 4.580 | 2023-09-14 |
| 15 | 2023-05-15 | 90,000 | 10,000 | 0.00 | 3,943,965,968 | 394,200 | 4.380 | 2023-05-11 |
| 16 | 2023-05-05 | 80,000 | -4,000 | 0.00 | 3,943,965,968 | 373,600 | 4.670 | 2023-05-03 |
| 17 | 2023-04-19 | 84,000 | -10,000 | 0.00 | 3,943,965,968 | 411,600 | 4.900 | 2023-04-17 |
| 18 | 2022-08-17 | 94,000 | -4,000 | 0.00 | 3,943,965,968 | 266,020 | 2.830 | 2022-08-15 |
| 19 | 2022-08-10 | 98,000 | 4,000 | 0.00 | 3,943,965,968 | 271,460 | 2.770 | 2022-08-08 |
| 20 | 2022-05-20 | 94,000 | -8,000 | 0.00 | 3,943,965,968 | 307,380 | 3.270 | 2022-05-18 |
| 21 | 2022-05-19 | 102,000 | 8,000 | 0.00 | 3,943,965,968 | 332,520 | 3.260 | 2022-05-17 |
| 22 | 2022-04-25 | 94,000 | 10,000 | 0.00 | 3,943,965,968 | 400,440 | 4.260 | 2022-04-21 |
| 23 | 2022-03-11 | 84,000 | 4,000 | 0.00 | 3,943,965,968 | 420,840 | 5.010 | 2022-03-09 |
| 24 | 2022-02-21 | 80,000 | -4,000 | 0.00 | 3,943,965,968 | 433,600 | 5.420 | 2022-02-17 |
| 25 | 2022-02-11 | 84,000 | 4,000 | 0.00 | 3,943,965,968 | 418,320 | 4.980 | 2022-02-09 |
| 26 | 2022-01-14 | 80,000 | -4,000 | 0.00 | 3,943,965,968 | 384,000 | 4.800 | 2022-01-12 |
| 27 | 2022-01-13 | 84,000 | -4,000 | 0.00 | 3,943,965,968 | 402,360 | 4.790 | 2022-01-11 |
| 28 | 2021-11-09 | 88,000 | -4,000 | 0.00 | 3,943,965,968 | 361,680 | 4.110 | 2021-11-05 |
| 29 | 2021-11-02 | 92,000 | 8,000 | 0.00 | 3,943,965,968 | 427,800 | 4.650 | 2021-10-29 |
| 30 | 2021-10-19 | 84,000 | -8,000 | 0.00 | 3,943,965,968 | 455,280 | 5.420 | 2021-10-15 |
| 31 | 2021-10-12 | 92,000 | 8,000 | 0.00 | 3,943,965,968 | 512,440 | 5.570 | 2021-10-08 |
| 32 | 2021-10-08 | 84,000 | 4,000 | 0.00 | 3,943,965,968 | 486,360 | 5.790 | 2021-10-06 |
| 33 | 2021-09-14 | 80,000 | 6,000 | 0.00 | 3,943,965,968 | 533,600 | 6.670 | 2021-09-10 |
| 34 | 2021-07-29 | 74,000 | -30,000 | 0.00 | 3,943,965,968 | 327,820 | 4.430 | 2021-07-27 |
| 35 | 2021-07-27 | 104,000 | -20,000 | 0.00 | 3,943,965,968 | 503,360 | 4.840 | 2021-07-23 |
| 36 | 2021-05-06 | 124,000 | -10,000 | 0.00 | 3,943,965,968 | 551,800 | 4.450 | 2021-05-04 |
| 37 | 2021-04-12 | 134,000 | -60,000 | 0.00 | 3,943,965,968 | 479,720 | 3.580 | 2021-04-08 |
| 38 | 2021-03-25 | 194,000 | 60,000 | 0.00 | 3,943,965,968 | 653,780 | 3.370 | 2021-03-23 |
| 39 | 2021-03-24 | 134,000 | -30,000 | 0.00 | 3,943,965,968 | 501,160 | 3.740 | 2021-03-22 |
| 40 | 2021-03-23 | 164,000 | 30,000 | 0.00 | 3,943,965,968 | 592,040 | 3.610 | 2021-03-19 |
| 41 | 2021-03-19 | 134,000 | 10,000 | 0.00 | 3,943,965,968 | 517,240 | 3.860 | 2021-03-17 |
| 42 | 2021-03-04 | 124,000 | -150,000 | 0.00 | 3,943,965,968 | 450,120 | 3.630 | 2021-03-02 |
| 43 | 2021-02-24 | 274,000 | -10,000 | 0.01 | 3,943,965,968 | 1,063,120 | 3.880 | 2021-02-22 |
| 44 | 2021-01-13 | 284,000 | 10,000 | 0.01 | 3,943,965,968 | 786,680 | 2.770 | 2021-01-11 |
| 45 | 2020-11-19 | 274,000 | -10,000 | 0.01 | 3,943,965,968 | 600,060 | 2.190 | 2020-11-17 |
| 46 | 2020-09-03 | 284,000 | 10,000 | 0.01 | 3,943,965,968 | 556,640 | 1.960 | 2020-09-01 |
| 47 | 2020-08-31 | 274,000 | -150,000 | 0.01 | 3,943,965,968 | 539,780 | 1.970 | 2020-08-27 |
| 48 | 2020-03-19 | 424,000 | -20,000 | 0.01 | 3,943,965,968 | 729,280 | 1.720 | 2020-03-17 |
| 49 | 2020-03-11 | 444,000 | 30,000 | 0.01 | 3,943,965,968 | 861,360 | 1.940 | 2020-03-09 |
| 50 | 2020-03-10 | 414,000 | 40,000 | 0.01 | 3,943,965,968 | 848,700 | 2.050 | 2020-03-06 |
| 51 | 2020-02-28 | 374,000 | 20,000 | 0.01 | 3,943,965,968 | 796,620 | 2.130 | 2020-02-26 |
| 52 | 2020-02-26 | 354,000 | 30,000 | 0.01 | 3,943,965,968 | 778,800 | 2.200 | 2020-02-24 |
| 53 | 2020-02-20 | 324,000 | 50,000 | 0.01 | 3,943,965,968 | 735,480 | 2.270 | 2020-02-18 |
| 54 | 2020-02-18 | 274,000 | 70,000 | 0.01 | 3,943,965,968 | 616,500 | 2.250 | 2020-02-14 |
| 55 | 2020-02-17 | 204,000 | 80,000 | 0.01 | 3,943,965,968 | 461,040 | 2.260 | 2020-02-13 |
| 56 | 2019-04-09 | 124,000 | -10,000 | 0.00 | 3,943,965,968 | 422,840 | 3.410 | 2019-04-04 |
| 57 | 2019-03-12 | 134,000 | 10,000 | 0.00 | 3,943,965,968 | 411,380 | 3.070 | 2019-03-08 |
| 58 | 2019-03-05 | 124,000 | -10,000 | 0.00 | 3,943,965,968 | 407,960 | 3.290 | 2019-03-01 |
| 59 | 2018-12-10 | 134,000 | -4,000 | 0.00 | 3,943,965,968 | 373,860 | 2.790 | 2018-12-06 |
| 60 | 2018-12-04 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 386,400 | 2.800 | 2018-11-30 |
| 61 | 2018-11-30 | 128,000 | -10,000 | 0.00 | 3,943,965,968 | 353,280 | 2.760 | 2018-11-28 |
| 62 | 2018-11-29 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 382,260 | 2.770 | 2018-11-27 |
| 63 | 2018-11-28 | 128,000 | -10,000 | 0.00 | 3,943,965,968 | 367,360 | 2.870 | 2018-11-26 |
| 64 | 2018-11-27 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 396,060 | 2.870 | 2018-11-23 |
| 65 | 2018-11-22 | 128,000 | -10,000 | 0.00 | 3,943,965,968 | 375,040 | 2.930 | 2018-11-20 |
| 66 | 2018-11-21 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 412,620 | 2.990 | 2018-11-19 |
| 67 | 2018-10-29 | 128,000 | -10,000 | 0.00 | 3,943,965,968 | 384,000 | 3.000 | 2018-10-25 |
| 68 | 2018-10-26 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 419,520 | 3.040 | 2018-10-24 |
| 69 | 2018-09-11 | 128,000 | -10,000 | 0.00 | 3,943,965,968 | 407,040 | 3.180 | 2018-09-07 |
| 70 | 2018-09-10 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 447,120 | 3.240 | 2018-09-06 |
| 71 | 2018-09-03 | 128,000 | -10,000 | 0.00 | 3,943,965,968 | 433,920 | 3.390 | 2018-08-30 |
| 72 | 2018-08-31 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 473,340 | 3.430 | 2018-08-29 |
| 73 | 2018-04-12 | 128,000 | -10,000 | 0.00 | 3,943,965,968 | 616,960 | 4.820 | 2018-04-10 |
| 74 | 2018-04-04 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 600,300 | 4.350 | 2018-03-29 |
| 75 | 2018-02-13 | 128,000 | -6,000 | 0.00 | 3,943,965,968 | 582,400 | 4.550 | 2018-02-09 |
| 76 | 2018-02-12 | 134,000 | 6,000 | 0.00 | 3,943,965,968 | 649,900 | 4.850 | 2018-02-08 |
| 77 | 2018-02-05 | 128,000 | 10,000 | 0.00 | 3,943,965,968 | 661,760 | 5.170 | 2018-02-01 |
| 78 | 2018-01-22 | 118,000 | 10,000 | 0.00 | 3,943,965,968 | 632,480 | 5.360 | 2018-01-18 |
| 79 | 2018-01-11 | 108,000 | 10,000 | 0.00 | 3,943,965,968 | 594,000 | 5.500 | 2018-01-09 |
| 80 | 2018-01-03 | 98,000 | 4,000 | 0.00 | 3,943,965,968 | 547,820 | 5.590 | 2017-12-29 |
| 81 | 2018-01-02 | 94,000 | -10,000 | 0.00 | 3,943,965,968 | 534,860 | 5.690 | 2017-12-28 |
| 82 | 2017-12-27 | 104,000 | -10,000 | 0.00 | 3,943,965,968 | 577,200 | 5.550 | 2017-12-21 |
| 83 | 2017-12-13 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 568,860 | 4.990 | 2017-12-11 |
| 84 | 2017-12-01 | 104,000 | 10,000 | 0.00 | 3,943,965,968 | 547,040 | 5.260 | 2017-11-29 |
| 85 | 2017-11-27 | 94,000 | -10,000 | 0.00 | 3,943,965,968 | 515,120 | 5.480 | 2017-11-23 |
| 86 | 2017-11-23 | 104,000 | 10,000 | 0.00 | 3,943,965,968 | 546,000 | 5.250 | 2017-11-21 |
| 87 | 2017-11-01 | 94,000 | 8,000 | 0.00 | 3,943,965,968 | 566,820 | 6.030 | 2017-10-30 |
| 88 | 2017-10-31 | 86,000 | 2,000 | 0.00 | 3,943,965,968 | 546,100 | 6.350 | 2017-10-27 |
| 89 | 2017-09-01 | 84,000 | -4,000 | 0.00 | 3,943,965,968 | 492,240 | 5.860 | 2017-08-30 |
| 90 | 2017-08-31 | 88,000 | -2,000 | 0.00 | 3,943,965,968 | 475,200 | 5.400 | 2017-08-29 |
| 91 | 2017-08-16 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 483,300 | 5.370 | 2017-08-14 |
| 92 | 2017-08-09 | 88,000 | -2,000 | 0.00 | 3,943,965,968 | 472,560 | 5.370 | 2017-08-07 |
| 93 | 2017-08-08 | 90,000 | 4,000 | 0.00 | 3,943,965,968 | 454,500 | 5.050 | 2017-08-04 |
| 94 | 2017-08-07 | 86,000 | -2,000 | 0.00 | 3,943,965,968 | 454,940 | 5.290 | 2017-08-03 |
| 95 | 2017-07-19 | 88,000 | -4,000 | 0.00 | 3,943,965,968 | 400,400 | 4.550 | 2017-07-17 |
| 96 | 2017-07-18 | 92,000 | -6,000 | 0.00 | 3,943,965,968 | 402,960 | 4.380 | 2017-07-14 |
| 97 | 2017-07-13 | 98,000 | 2,000 | 0.00 | 3,943,965,968 | 398,860 | 4.070 | 2017-07-11 |
| 98 | 2017-07-12 | 96,000 | -2,000 | 0.00 | 3,943,965,968 | 400,320 | 4.170 | 2017-07-10 |
| 99 | 2017-07-11 | 98,000 | 2,000 | 0.00 | 3,943,965,968 | 420,420 | 4.290 | 2017-07-07 |
| 100 | 2017-07-06 | 96,000 | -4,000 | 0.00 | 3,943,965,968 | 397,440 | 4.140 | 2017-07-04 |
| 101 | 2017-06-20 | 100,000 | 8,000 | 0.00 | 3,943,965,968 | 378,000 | 3.780 | 2017-06-16 |
| 102 | 2017-06-07 | 92,000 | -2,000 | 0.00 | 3,943,965,968 | 326,600 | 3.550 | 2017-06-05 |
| 103 | 2017-05-31 | 94,000 | -2,000 | 0.00 | 3,943,965,968 | 345,920 | 3.680 | 2017-05-26 |
| 104 | 2017-04-28 | 96,000 | 2,000 | 0.00 | 3,943,965,968 | 380,160 | 3.960 | 2017-04-26 |
| 105 | 2017-04-25 | 94,000 | -4,000 | 0.00 | 3,943,965,968 | 380,700 | 4.050 | 2017-04-21 |
| 106 | 2017-04-24 | 98,000 | -10,000 | 0.00 | 3,943,965,968 | 406,700 | 4.150 | 2017-04-20 |
| 107 | 2017-04-21 | 108,000 | -30,000 | 0.00 | 3,943,965,968 | 448,200 | 4.150 | 2017-04-19 |
| 108 | 2017-04-13 | 138,000 | 10,000 | 0.00 | 3,943,965,968 | 547,860 | 3.970 | 2017-04-11 |
| 109 | 2017-03-24 | 128,000 | 30,000 | 0.00 | 3,943,965,968 | 492,800 | 3.850 | 2017-03-22 |
| 110 | 2017-03-06 | 98,000 | -2,000 | 0.00 | 3,943,965,968 | 411,600 | 4.200 | 2017-03-02 |
| 111 | 2017-02-23 | 100,000 | 4,000 | 0.00 | 3,943,965,968 | 414,000 | 4.140 | 2017-02-21 |
| 112 | 2017-02-16 | 96,000 | -4,000 | 0.00 | 3,943,965,968 | 411,840 | 4.290 | 2017-02-14 |
| 113 | 2017-02-10 | 100,000 | -30,000 | 0.00 | 3,943,965,968 | 412,000 | 4.120 | 2017-02-08 |
| 114 | 2017-02-07 | 130,000 | 32,000 | 0.00 | 3,943,965,968 | 521,300 | 4.010 | 2017-02-03 |
| 115 | 2017-02-02 | 98,000 | 4,000 | 0.00 | 3,943,965,968 | 400,820 | 4.090 | 2017-01-26 |
| 116 | 2016-12-09 | 94,000 | 4,000 | 0.00 | 3,943,965,968 | 333,700 | 3.550 | 2016-12-07 |
| 117 | 2016-12-08 | 90,000 | -4,000 | 0.00 | 3,943,965,968 | 325,800 | 3.620 | 2016-12-06 |
| 118 | 2016-12-06 | 94,000 | 4,000 | 0.00 | 3,943,965,968 | 332,760 | 3.540 | 2016-12-02 |
| 119 | 2016-12-01 | 90,000 | 4,000 | 0.00 | 3,943,965,968 | 324,900 | 3.610 | 2016-11-29 |
| 120 | 2016-11-28 | 86,000 | -6,000 | 0.00 | 3,943,965,968 | 307,880 | 3.580 | 2016-11-24 |
| 121 | 2016-11-24 | 92,000 | 2,000 | 0.00 | 3,943,965,968 | 312,800 | 3.400 | 2016-11-22 |
| 122 | 2016-11-23 | 90,000 | 4,000 | 0.00 | 3,943,965,968 | 300,600 | 3.340 | 2016-11-21 |
| 123 | 2016-11-09 | 86,000 | -6,000 | 0.00 | 3,943,965,968 | 257,140 | 2.990 | 2016-11-07 |
| 124 | 2016-10-28 | 92,000 | -4,000 | 0.00 | 3,943,965,968 | 271,400 | 2.950 | 2016-10-26 |
| 125 | 2016-08-10 | 96,000 | 4,000 | 0.00 | 3,943,965,968 | 270,720 | 2.820 | 2016-08-08 |
| 126 | 2016-07-20 | 92,000 | -10,000 | 0.00 | 3,943,965,968 | 241,960 | 2.630 | 2016-07-18 |
| 127 | 2016-07-19 | 102,000 | 10,000 | 0.00 | 3,943,965,968 | 272,340 | 2.670 | 2016-07-15 |
| 128 | 2016-07-11 | 92,000 | -4,000 | 0.00 | 3,943,965,968 | 242,880 | 2.640 | 2016-07-07 |
| 129 | 2016-07-06 | 96,000 | -24,000 | 0.00 | 3,943,965,968 | 249,600 | 2.600 | 2016-07-04 |
| 130 | 2016-06-06 | 120,000 | 4,000 | 0.00 | 3,943,965,968 | 285,600 | 2.380 | 2016-06-02 |
| 131 | 2016-05-24 | 116,000 | 20,000 | 0.00 | 3,943,965,968 | 269,120 | 2.320 | 2016-05-20 |
| 132 | 2016-03-21 | 96,000 | -4,000 | 0.00 | 3,943,965,968 | 259,200 | 2.700 | 2016-03-17 |
| 133 | 2016-03-09 | 100,000 | 4,000 | 0.00 | 3,943,965,968 | 283,000 | 2.830 | 2016-03-07 |
| 134 | 2016-02-29 | 96,000 | 4,000 | 0.00 | 3,943,965,968 | 264,960 | 2.760 | 2016-02-25 |
| 135 | 2016-02-26 | 92,000 | -4,000 | 0.00 | 3,943,965,968 | 263,120 | 2.860 | 2016-02-24 |
| 136 | 2016-02-25 | 96,000 | 4,000 | 0.00 | 3,943,965,968 | 259,200 | 2.700 | 2016-02-23 |
| 137 | 2016-02-11 | 92,000 | 6,000 | 0.00 | 3,943,965,968 | 229,080 | 2.490 | 2016-02-04 |
| 138 | 2016-01-12 | 86,000 | -4,000 | 0.00 | 3,943,965,968 | 205,540 | 2.390 | 2016-01-08 |
| 139 | 2015-12-02 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 222,300 | 2.470 | 2015-11-30 |
| 140 | 2015-12-01 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 245,000 | 2.450 | 2015-11-27 |
| 141 | 2015-10-27 | 90,000 | -6,000 | 0.00 | 3,943,965,968 | 236,700 | 2.630 | 2015-10-23 |
| 142 | 2015-10-09 | 96,000 | -10,000 | 0.00 | 3,943,965,968 | 269,760 | 2.810 | 2015-10-07 |
| 143 | 2015-10-08 | 106,000 | 10,000 | 0.00 | 3,943,965,968 | 281,960 | 2.660 | 2015-10-06 |
| 144 | 2015-10-05 | 96,000 | 4,000 | 0.00 | 3,943,965,968 | 231,360 | 2.410 | 2015-09-30 |
| 145 | 2015-06-10 | 92,000 | -2,000 | 0.00 | 3,943,965,968 | 425,960 | 4.630 | 2015-06-08 |
| 146 | 2015-06-02 | 94,000 | -10,000 | 0.00 | 3,943,965,968 | 438,980 | 4.670 | 2015-05-29 |
| 147 | 2015-06-01 | 104,000 | 10,000 | 0.00 | 3,943,965,968 | 485,680 | 4.670 | 2015-05-28 |
| 148 | 2015-04-15 | 94,000 | -4,000 | 0.00 | 3,943,965,968 | 479,400 | 5.100 | 2015-04-13 |
| 149 | 2015-04-08 | 98,000 | -2,000 | 0.00 | 3,943,965,968 | 390,040 | 3.980 | 2015-04-01 |
| 150 | 2015-03-30 | 100,000 | 4,000 | 0.00 | 3,943,965,968 | 369,000 | 3.690 | 2015-03-26 |
| 151 | 2015-03-24 | 96,000 | -4,000 | 0.00 | 3,943,965,968 | 346,560 | 3.610 | 2015-03-20 |
| 152 | 2015-03-13 | 100,000 | 4,000 | 0.00 | 3,943,965,968 | 359,000 | 3.590 | 2015-03-11 |
| 153 | 2014-12-19 | 96,000 | -4,000 | 0.00 | 3,943,965,968 | 315,840 | 3.290 | 2014-12-17 |
| 154 | 2014-12-08 | 100,000 | -4,000 | 0.00 | 3,943,965,968 | 346,000 | 3.460 | 2014-12-04 |
| 155 | 2014-12-04 | 104,000 | -10,000 | 0.00 | 3,943,965,968 | 345,280 | 3.320 | 2014-12-02 |
| 156 | 2014-12-03 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 372,780 | 3.270 | 2014-12-01 |
| 157 | 2014-12-01 | 104,000 | 4,000 | 0.00 | 3,943,965,968 | 349,440 | 3.360 | 2014-11-27 |
| 158 | 2014-11-12 | 100,000 | -6,000 | 0.00 | 3,943,965,968 | 358,000 | 3.580 | 2014-11-10 |
| 159 | 2014-08-25 | 106,000 | -2,000 | 0.00 | 3,943,965,968 | 363,580 | 3.430 | 2014-08-21 |
| 160 | 2014-08-21 | 108,000 | 12,000 | 0.00 | 3,943,965,968 | 374,760 | 3.470 | 2014-08-19 |
| 161 | 2014-04-30 | 96,000 | -2,000 | 0.00 | 3,943,965,968 | 282,240 | 2.940 | 2014-04-28 |
| 162 | 2014-04-16 | 98,000 | -200,000 | 0.00 | 3,943,965,968 | 300,860 | 3.070 | 2014-04-14 |
| 163 | 2014-04-15 | 298,000 | 2,000 | 0.01 | 3,943,965,968 | 938,700 | 3.150 | 2014-04-11 |
| 164 | 2014-04-09 | 296,000 | 200,000 | 0.01 | 3,943,965,968 | 828,800 | 2.800 | 2014-04-07 |
| 165 | 2014-04-04 | 96,000 | -10,000 | 0.00 | 3,943,965,968 | 259,200 | 2.700 | 2014-04-02 |
| 166 | 2013-10-29 | 106,000 | -56,000 | 0.00 | 3,943,965,968 | 311,640 | 2.940 | 2013-10-25 |
| 167 | 2013-10-28 | 162,000 | 6,000 | 0.00 | 3,943,965,968 | 490,860 | 3.030 | 2013-10-24 |
| 168 | 2013-10-24 | 156,000 | -8,000 | 0.00 | 3,943,965,968 | 466,440 | 2.990 | 2013-10-22 |
| 169 | 2013-10-18 | 164,000 | 20,000 | 0.00 | 3,943,965,968 | 459,200 | 2.800 | 2013-10-16 |
| 170 | 2013-10-17 | 144,000 | 30,000 | 0.00 | 3,943,965,968 | 407,520 | 2.830 | 2013-10-15 |
| 171 | 2013-10-07 | 114,000 | -6,000 | 0.00 | 3,943,965,968 | 322,620 | 2.830 | 2013-10-03 |
| 172 | 2013-10-03 | 120,000 | 4,000 | 0.00 | 3,943,965,968 | 345,600 | 2.880 | 2013-09-30 |
| 173 | 2013-10-02 | 116,000 | -4,000 | 0.00 | 3,943,965,968 | 332,920 | 2.870 | 2013-09-27 |
| 174 | 2013-09-10 | 120,000 | 4,000 | 0.00 | 3,943,965,968 | 331,200 | 2.760 | 2013-09-06 |
| 175 | 2013-09-05 | 116,000 | 6,000 | 0.00 | 3,943,965,968 | 313,200 | 2.700 | 2013-09-03 |
| 176 | 2013-08-08 | 110,000 | 2,000 | 0.00 | 3,943,965,968 | 271,700 | 2.470 | 2013-08-06 |
| 177 | 2013-06-19 | 108,000 | -100,000 | 0.00 | 3,943,965,968 | 282,960 | 2.620 | 2013-06-17 |
| 178 | 2013-06-18 | 208,000 | -20,000 | 0.01 | 3,943,965,968 | 540,800 | 2.600 | 2013-06-14 |
| 179 | 2013-05-16 | 228,000 | 4,000 | 0.01 | 3,943,965,968 | 709,080 | 3.110 | 2013-05-14 |
| 180 | 2013-05-10 | 224,000 | -24,000 | 0.01 | 3,943,965,968 | 680,960 | 3.040 | 2013-05-08 |
| 181 | 2013-05-09 | 248,000 | -100,000 | 0.01 | 3,943,965,968 | 751,440 | 3.030 | 2013-05-07 |
| 182 | 2013-05-08 | 348,000 | 110,000 | 0.01 | 3,943,965,968 | 1,002,240 | 2.880 | 2013-05-06 |
| 183 | 2013-05-02 | 238,000 | 14,000 | 0.01 | 3,943,965,968 | 685,440 | 2.880 | 2013-04-29 |
| 184 | 2013-03-22 | 224,000 | -20,000 | 0.01 | 3,943,965,968 | 705,600 | 3.150 | 2013-03-20 |
| 185 | 2013-03-13 | 244,000 | -100,000 | 0.01 | 3,943,965,968 | 795,440 | 3.260 | 2013-03-11 |
| 186 | 2013-03-06 | 344,000 | 100,000 | 0.01 | 3,943,965,968 | 1,097,360 | 3.190 | 2013-03-04 |
| 187 | 2013-02-21 | 244,000 | 100,000 | 0.01 | 3,943,965,968 | 863,760 | 3.540 | 2013-02-19 |
| 188 | 2013-02-14 | 144,000 | 20,000 | 0.00 | 3,943,965,968 | 508,320 | 3.530 | 2013-02-07 |
| 189 | 2013-01-16 | 124,000 | -10,000 | 0.00 | 3,943,965,968 | 496,000 | 4.000 | 2013-01-14 |
| 190 | 2013-01-15 | 134,000 | 10,000 | 0.00 | 3,943,965,968 | 529,300 | 3.950 | 2013-01-11 |
| 191 | 2013-01-14 | 124,000 | 16,000 | 0.00 | 3,943,965,968 | 504,680 | 4.070 | 2013-01-10 |
| 192 | 2013-01-09 | 108,000 | -50,000 | 0.00 | 3,943,965,968 | 413,640 | 3.830 | 2013-01-07 |
| 193 | 2013-01-07 | 158,000 | 10,000 | 0.00 | 3,943,965,968 | 592,500 | 3.750 | 2013-01-03 |
| 194 | 2013-01-04 | 148,000 | 40,000 | 0.00 | 3,943,965,968 | 557,960 | 3.770 | 2013-01-02 |
| 195 | 2012-10-16 | 108,000 | -10,000 | 0.00 | 3,943,965,968 | 360,720 | 3.340 | 2012-10-12 |
| 196 | 2012-10-15 | 118,000 | 10,000 | 0.00 | 3,943,965,968 | 377,600 | 3.200 | 2012-10-11 |
| 197 | 2012-10-08 | 108,000 | -10,000 | 0.00 | 3,943,965,968 | 343,440 | 3.180 | 2012-10-04 |
| 198 | 2012-10-05 | 118,000 | 10,000 | 0.00 | 3,943,965,968 | 372,880 | 3.160 | 2012-10-03 |
| 199 | 2012-10-04 | 108,000 | -100,000 | 0.00 | 3,943,965,968 | 346,680 | 3.210 | 2012-09-28 |
| 200 | 2012-10-03 | 208,000 | 100,000 | 0.01 | 3,943,965,968 | 657,280 | 3.160 | 2012-09-27 |
| 201 | 2012-09-18 | 108,000 | -6,000 | 0.00 | 3,943,965,968 | 363,960 | 3.370 | 2012-09-14 |
| 202 | 2012-09-07 | 114,000 | 6,000 | 0.00 | 3,943,965,968 | 326,040 | 2.860 | 2012-09-05 |
| 203 | 2012-06-28 | 108,000 | -10,000 | 0.00 | 3,943,965,968 | 348,840 | 3.230 | 2012-06-26 |
| 204 | 2012-06-27 | 118,000 | 10,000 | 0.00 | 3,943,965,968 | 377,600 | 3.200 | 2012-06-25 |
| 205 | 2012-06-19 | 108,000 | -10,000 | 0.00 | 3,943,965,968 | 351,000 | 3.250 | 2012-06-15 |
| 206 | 2012-06-14 | 118,000 | 10,000 | 0.00 | 3,943,965,968 | 379,960 | 3.220 | 2012-06-12 |
| 207 | 2012-06-13 | 108,000 | -6,000 | 0.00 | 3,943,965,968 | 353,160 | 3.270 | 2012-06-11 |
| 208 | 2012-06-12 | 114,000 | -10,000 | 0.00 | 3,943,965,968 | 355,680 | 3.120 | 2012-06-08 |
| 209 | 2012-06-11 | 124,000 | 10,000 | 0.00 | 3,943,965,968 | 383,160 | 3.090 | 2012-06-07 |
| 210 | 2012-06-06 | 114,000 | -20,000 | 0.00 | 3,943,965,968 | 354,540 | 3.110 | 2012-06-04 |
| 211 | 2012-06-05 | 134,000 | 10,000 | 0.00 | 3,943,965,968 | 428,800 | 3.200 | 2012-06-01 |
| 212 | 2012-05-31 | 124,000 | -10,000 | 0.00 | 3,943,965,968 | 420,360 | 3.390 | 2012-05-29 |
| 213 | 2012-05-28 | 134,000 | 2,000 | 0.00 | 3,943,965,968 | 432,820 | 3.230 | 2012-05-24 |
| 214 | 2012-05-25 | 132,000 | 8,000 | 0.00 | 3,943,965,968 | 425,040 | 3.220 | 2012-05-23 |
| 215 | 2012-05-24 | 124,000 | 10,000 | 0.00 | 3,943,965,968 | 410,440 | 3.310 | 2012-05-22 |
| 216 | 2012-05-23 | 114,000 | -10,000 | 0.00 | 3,943,965,968 | 370,500 | 3.250 | 2012-05-21 |
| 217 | 2012-05-21 | 124,000 | -10,000 | 0.00 | 3,943,965,968 | 401,760 | 3.240 | 2012-05-17 |
| 218 | 2012-05-08 | 134,000 | 10,000 | 0.00 | 3,943,965,968 | 485,080 | 3.620 | 2012-05-04 |
| 219 | 2012-05-07 | 124,000 | 4,000 | 0.00 | 3,943,965,968 | 462,520 | 3.730 | 2012-05-03 |
| 220 | 2012-05-03 | 120,000 | 6,000 | 0.00 | 3,943,965,968 | 452,400 | 3.770 | 2012-04-30 |
| 221 | 2012-04-25 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 424,080 | 3.720 | 2012-04-23 |
| 222 | 2012-03-29 | 104,000 | -2,000 | 0.00 | 3,943,965,968 | 398,320 | 3.830 | 2012-03-27 |
| 223 | 2012-03-19 | 106,000 | -2,000 | 0.00 | 3,943,965,968 | 428,240 | 4.040 | 2012-03-15 |
| 224 | 2012-03-08 | 108,000 | -30,000 | 0.00 | 3,943,965,968 | 422,280 | 3.910 | 2012-03-06 |
| 225 | 2012-03-07 | 138,000 | 40,000 | 0.00 | 3,943,965,968 | 569,940 | 4.130 | 2012-03-05 |
| 226 | 2012-03-02 | 98,000 | -4,000 | 0.00 | 3,943,965,968 | 420,420 | 4.290 | 2012-02-29 |
| 227 | 2012-02-24 | 102,000 | -4,000 | 0.00 | 3,943,965,968 | 432,480 | 4.240 | 2012-02-22 |
| 228 | 2012-02-16 | 106,000 | -4,000 | 0.00 | 3,943,965,968 | 433,540 | 4.090 | 2012-02-14 |
| 229 | 2012-02-14 | 110,000 | 4,000 | 0.00 | 3,943,965,968 | 458,700 | 4.170 | 2012-02-10 |
| 230 | 2012-02-07 | 106,000 | 4,000 | 0.00 | 3,943,965,968 | 413,400 | 3.900 | 2012-02-03 |
| 231 | 2012-02-03 | 102,000 | -10,000 | 0.00 | 3,943,965,968 | 379,440 | 3.720 | 2012-02-01 |
| 232 | 2012-02-01 | 112,000 | 2,000 | 0.00 | 3,943,965,968 | 440,160 | 3.930 | 2012-01-30 |
| 233 | 2012-01-30 | 110,000 | -4,000 | 0.00 | 3,943,965,968 | 453,200 | 4.120 | 2012-01-26 |
| 234 | 2012-01-20 | 114,000 | 4,000 | 0.00 | 3,943,965,968 | 433,200 | 3.800 | 2012-01-18 |
| 235 | 2012-01-18 | 110,000 | 10,000 | 0.00 | 3,943,965,968 | 392,700 | 3.570 | 2012-01-16 |
| 236 | 2011-11-01 | 100,000 | 4,000 | 0.00 | 3,943,965,968 | 466,000 | 4.660 | 2011-10-28 |
| 237 | 2011-08-11 | 96,000 | -2,000 | 0.00 | 3,943,965,968 | 534,720 | 5.570 | 2011-08-09 |
| 238 | 2011-08-10 | 98,000 | 2,000 | 0.00 | 3,943,965,968 | 576,240 | 5.880 | 2011-08-08 |
| 239 | 2011-08-09 | 96,000 | -20,000 | 0.00 | 3,943,965,968 | 579,840 | 6.040 | 2011-08-05 |
| 240 | 2011-07-08 | 116,000 | -2,000 | 0.00 | 3,943,965,968 | 737,760 | 6.360 | 2011-07-06 |
| 241 | 2011-07-04 | 118,000 | -10,000 | 0.00 | 3,943,965,968 | 755,200 | 6.400 | 2011-06-29 |
| 242 | 2011-06-30 | 128,000 | 10,000 | 0.00 | 3,943,965,968 | 824,320 | 6.440 | 2011-06-28 |
| 243 | 2011-06-23 | 118,000 | 2,000 | 0.00 | 3,943,965,968 | 749,300 | 6.350 | 2011-06-21 |
| 244 | 2011-06-02 | 116,000 | 2,000 | 0.00 | 3,943,965,968 | 795,760 | 6.860 | 2011-05-31 |
| 245 | 2011-05-09 | 114,000 | 6,000 | 0.00 | 3,943,965,968 | 798,000 | 7.000 | 2011-05-05 |
| 246 | 2011-04-28 | 108,000 | 20,000 | 0.00 | 3,943,965,968 | 793,800 | 7.350 | 2011-04-26 |
| 247 | 2011-04-19 | 88,000 | 4,000 | 0.00 | 3,943,965,968 | 660,880 | 7.510 | 2011-04-15 |
| 248 | 2011-04-11 | 84,000 | -4,000 | 0.00 | 3,943,965,968 | 645,120 | 7.680 | 2011-04-07 |
| 249 | 2011-04-07 | 88,000 | -4,000 | 0.00 | 3,943,965,968 | 670,560 | 7.620 | 2011-04-04 |
| 250 | 2011-03-23 | 92,000 | 4,000 | 0.00 | 3,943,965,968 | 674,360 | 7.330 | 2011-03-21 |
| 251 | 2011-03-17 | 88,000 | -2,000 | 0.00 | 3,943,965,968 | 637,120 | 7.240 | 2011-03-15 |
| 252 | 2011-03-15 | 90,000 | -10,000 | 0.00 | 3,943,965,968 | 661,500 | 7.350 | 2011-03-11 |
| 253 | 2011-03-14 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 748,000 | 7.480 | 2011-03-10 |
| 254 | 2011-03-10 | 90,000 | -2,000 | 0.00 | 3,943,965,968 | 666,000 | 7.400 | 2011-03-08 |
| 255 | 2011-03-04 | 92,000 | 2,000 | 0.00 | 3,943,965,968 | 670,680 | 7.290 | 2011-03-02 |
| 256 | 2011-02-08 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 695,700 | 7.730 | 2011-02-01 |
| 257 | 2011-01-31 | 88,000 | -2,000 | 0.00 | 3,943,965,968 | 683,760 | 7.770 | 2011-01-27 |
| 258 | 2011-01-21 | 90,000 | -4,000 | 0.00 | 3,943,965,968 | 702,000 | 7.800 | 2011-01-19 |
| 259 | 2011-01-20 | 94,000 | -2,000 | 0.00 | 3,943,965,968 | 705,940 | 7.510 | 2011-01-18 |
| 260 | 2011-01-10 | 96,000 | -6,000 | 0.00 | 3,943,965,968 | 715,200 | 7.450 | 2011-01-06 |
| 261 | 2011-01-04 | 102,000 | -2,000 | 0.00 | 3,943,965,968 | 725,220 | 7.110 | 2010-12-30 |
| 262 | 2010-12-09 | 104,000 | -6,000 | 0.00 | 3,943,965,968 | 755,040 | 7.260 | 2010-12-07 |
| 263 | 2010-12-01 | 110,000 | 2,000 | 0.00 | 3,943,965,968 | 776,600 | 7.060 | 2010-11-29 |
| 264 | 2010-11-25 | 108,000 | -2,000 | 0.00 | 3,943,965,968 | 761,400 | 7.050 | 2010-11-23 |
| 265 | 2010-11-24 | 110,000 | 6,000 | 0.00 | 3,943,965,968 | 794,200 | 7.220 | 2010-11-22 |
| 266 | 2010-11-18 | 104,000 | 4,000 | 0.00 | 3,943,965,968 | 752,960 | 7.240 | 2010-11-16 |
| 267 | 2010-11-09 | 100,000 | 6,000 | 0.00 | 3,943,965,968 | 784,000 | 7.840 | 2010-11-05 |
| 268 | 2010-10-21 | 94,000 | -20,000 | 0.00 | 3,943,965,968 | 767,980 | 8.170 | 2010-10-19 |
| 269 | 2010-10-07 | 114,000 | -2,000 | 0.00 | 3,943,965,968 | 862,980 | 7.570 | 2010-10-05 |
| 270 | 2010-09-30 | 116,000 | -6,000 | 0.00 | 3,943,965,968 | 849,120 | 7.320 | 2010-09-28 |
| 271 | 2010-09-27 | 122,000 | -2,000 | 0.00 | 3,943,965,968 | 830,820 | 6.810 | 2010-09-22 |
| 272 | 2010-09-16 | 124,000 | 2,000 | 0.00 | 3,943,965,968 | 843,200 | 6.800 | 2010-09-14 |
| 273 | 2010-08-26 | 122,000 | 2,000 | 0.00 | 3,943,965,968 | 763,720 | 6.260 | 2010-08-24 |
| 274 | 2010-08-04 | 120,000 | -2,000 | 0.00 | 3,943,965,968 | 831,600 | 6.930 | 2010-08-02 |
| 275 | 2010-08-03 | 122,000 | -2,000 | 0.00 | 3,943,965,968 | 839,360 | 6.880 | 2010-07-30 |
| 276 | 2010-07-29 | 124,000 | -8,000 | 0.00 | 3,943,965,968 | 832,040 | 6.710 | 2010-07-27 |
| 277 | 2010-07-27 | 132,000 | -20,000 | 0.00 | 3,943,965,968 | 869,880 | 6.590 | 2010-07-23 |
| 278 | 2010-07-23 | 152,000 | 2,000 | 0.00 | 3,943,965,968 | 978,880 | 6.440 | 2010-07-21 |
| 279 | 2010-07-15 | 150,000 | -2,000 | 0.00 | 3,943,965,968 | 928,500 | 6.190 | 2010-07-13 |
| 280 | 2010-07-08 | 152,000 | 2,000 | 0.00 | 3,943,965,968 | 910,480 | 5.990 | 2010-07-06 |
| 281 | 2010-07-05 | 150,000 | 6,000 | 0.00 | 3,943,965,968 | 903,000 | 6.020 | 2010-06-30 |
| 282 | 2010-06-25 | 144,000 | 20,000 | 0.00 | 3,943,965,968 | 941,760 | 6.540 | 2010-06-23 |
| 283 | 2010-06-24 | 124,000 | 2,000 | 0.00 | 3,943,965,968 | 823,360 | 6.640 | 2010-06-22 |
| 284 | 2010-06-23 | 122,000 | -2,000 | 0.00 | 3,943,965,968 | 797,880 | 6.540 | 2010-06-21 |
| 285 | 2010-06-15 | 124,000 | 2,000 | 0.00 | 3,943,965,968 | 756,400 | 6.100 | 2010-06-11 |
| 286 | 2010-06-04 | 122,000 | -2,000 | 0.00 | 3,943,965,968 | 756,400 | 6.200 | 2010-06-02 |
| 287 | 2010-06-03 | 124,000 | 2,000 | 0.00 | 3,943,965,968 | 786,160 | 6.340 | 2010-06-01 |
| 288 | 2010-05-31 | 122,000 | -12,000 | 0.00 | 3,943,965,968 | 789,340 | 6.470 | 2010-05-27 |
| 289 | 2010-05-27 | 134,000 | 6,000 | 0.00 | 3,943,965,968 | 798,640 | 5.960 | 2010-05-25 |
| 290 | 2010-05-19 | 128,000 | 4,000 | 0.00 | 3,943,965,968 | 840,960 | 6.570 | 2010-05-17 |
| 291 | 2010-05-18 | 124,000 | 8,000 | 0.00 | 3,943,965,968 | 864,280 | 6.970 | 2010-05-14 |
| 292 | 2010-05-14 | 116,000 | -2,000 | 0.00 | 3,943,965,968 | 820,120 | 7.070 | 2010-05-12 |
| 293 | 2010-05-10 | 118,000 | 20,000 | 0.00 | 3,943,965,968 | 828,360 | 7.020 | 2010-05-06 |
| 294 | 2010-05-07 | 98,000 | 2,000 | 0.00 | 3,943,965,968 | 701,680 | 7.160 | 2010-05-05 |
| 295 | 2010-05-03 | 96,000 | 22,000 | 0.00 | 3,943,965,968 | 722,880 | 7.530 | 2010-04-29 |
| 296 | 2010-04-30 | 74,000 | 10,000 | 0.00 | 3,943,965,968 | 566,100 | 7.650 | 2010-04-28 |
| 297 | 2010-04-29 | 64,000 | 10,000 | 0.00 | 3,943,965,968 | 503,680 | 7.870 | 2010-04-27 |
| 298 | 2010-04-23 | 54,000 | 2,000 | 0.00 | 3,943,965,968 | 444,960 | 8.240 | 2010-04-21 |
| 299 | 2010-04-20 | 52,000 | -2,000 | 0.00 | 3,943,965,968 | 437,840 | 8.420 | 2010-04-16 |
| 300 | 2010-04-14 | 54,000 | 2,000 | 0.00 | 3,943,965,968 | 482,760 | 8.940 | 2010-04-12 |
| 301 | 2010-04-13 | 52,000 | -4,000 | 0.00 | 3,943,965,968 | 462,800 | 8.900 | 2010-04-09 |
| 302 | 2010-04-12 | 56,000 | -18,000 | 0.00 | 3,943,965,968 | 472,080 | 8.430 | 2010-04-08 |
| 303 | 2010-04-09 | 74,000 | -2,000 | 0.00 | 3,943,965,968 | 625,300 | 8.450 | 2010-04-07 |
| 304 | 2010-04-01 | 76,000 | 2,000 | 0.00 | 3,943,965,968 | 617,880 | 8.130 | 2010-03-30 |
| 305 | 2010-03-31 | 74,000 | 2,000 | 0.00 | 3,943,965,968 | 586,080 | 7.920 | 2010-03-29 |
| 306 | 2010-03-29 | 72,000 | -2,000 | 0.00 | 3,943,965,968 | 569,520 | 7.910 | 2010-03-25 |
| 307 | 2010-03-23 | 74,000 | 4,000 | 0.00 | 3,943,965,968 | 621,600 | 8.400 | 2010-03-19 |
| 308 | 2010-03-05 | 70,000 | 4,000 | 0.00 | 3,943,965,968 | 552,300 | 7.890 | 2010-03-03 |
| 309 | 2010-03-03 | 66,000 | 2,000 | 0.00 | 3,943,965,968 | 513,480 | 7.780 | 2010-03-01 |
| 310 | 2010-02-18 | 64,000 | -10,000 | 0.00 | 3,943,965,968 | 476,800 | 7.450 | 2010-02-12 |
| 311 | 2010-02-01 | 74,000 | 10,000 | 0.00 | 3,943,965,968 | 597,180 | 8.070 | 2010-01-28 |
| 312 | 2010-01-28 | 64,000 | 10,000 | 0.00 | 3,943,965,968 | 523,520 | 8.180 | 2010-01-26 |
| 313 | 2010-01-25 | 54,000 | 10,000 | 0.00 | 3,943,965,968 | 489,240 | 9.060 | 2010-01-21 |
| 314 | 2010-01-21 | 44,000 | -2,000 | 0.00 | 3,943,965,968 | 424,600 | 9.650 | 2010-01-19 |
| 315 | 2010-01-19 | 46,000 | 2,000 | 0.00 | 3,943,965,968 | 446,200 | 9.700 | 2010-01-15 |
| 316 | 2010-01-18 | 44,000 | -2,000 | 0.00 | 3,943,965,968 | 430,760 | 9.790 | 2010-01-14 |
| 317 | 2010-01-11 | 46,000 | -94,000 | 0.00 | 3,943,965,968 | 459,080 | 9.980 | 2010-01-07 |
| 318 | 2010-01-08 | 140,000 | 92,000 | 0.00 | 3,943,965,968 | 1,393,000 | 9.950 | 2010-01-06 |
| 319 | 2010-01-07 | 48,000 | -28,000 | 0.00 | 3,943,965,968 | 455,520 | 9.490 | 2010-01-05 |
| 320 | 2009-12-23 | 76,000 | 20,000 | 0.00 | 3,943,965,968 | 627,000 | 8.250 | 2009-12-21 |
| 321 | 2009-12-22 | 56,000 | 4,000 | 0.00 | 3,943,965,968 | 467,040 | 8.340 | 2009-12-18 |
| 322 | 2009-12-17 | 52,000 | -10,000 | 0.00 | 3,943,965,968 | 457,600 | 8.800 | 2009-12-15 |
| 323 | 2009-12-14 | 62,000 | 8,000 | 0.00 | 3,943,965,968 | 525,140 | 8.470 | 2009-12-10 |
| 324 | 2009-12-11 | 54,000 | 10,000 | 0.00 | 3,943,965,968 | 459,000 | 8.500 | 2009-12-09 |
| 325 | 2009-12-10 | 44,000 | -20,000 | 0.00 | 3,943,965,968 | 377,520 | 8.580 | 2009-12-08 |
| 326 | 2009-12-07 | 64,000 | -10,000 | 0.00 | 3,943,965,968 | 580,480 | 9.070 | 2009-12-03 |
| 327 | 2009-12-04 | 74,000 | 2,000 | 0.00 | 3,943,965,968 | 649,720 | 8.780 | 2009-12-02 |
| 328 | 2009-12-01 | 72,000 | 10,000 | 0.00 | 3,943,965,968 | 598,320 | 8.310 | 2009-11-27 |
| 329 | 2009-11-27 | 62,000 | -10,000 | 0.00 | 3,943,965,968 | 549,940 | 8.870 | 2009-11-25 |
| 330 | 2009-11-24 | 72,000 | 8,000 | 0.00 | 3,943,965,968 | 614,880 | 8.540 | 2009-11-20 |
| 331 | 2009-11-20 | 64,000 | 20,000 | 0.00 | 3,943,965,968 | 563,840 | 8.810 | 2009-11-18 |
| 332 | 2009-11-10 | 44,000 | -20,000 | 0.00 | 3,943,965,968 | 381,920 | 8.680 | 2009-11-06 |
| 333 | 2009-11-05 | 64,000 | 20,000 | 0.00 | 3,943,965,968 | 539,520 | 8.430 | 2009-11-03 |
| 334 | 2009-11-02 | 44,000 | 6,000 | 0.00 | 3,943,965,968 | 373,120 | 8.480 | 2009-10-29 |
| 335 | 2009-10-28 | 38,000 | -10,000 | 0.00 | 3,943,965,968 | 351,500 | 9.250 | 2009-10-23 |
| 336 | 2009-10-27 | 48,000 | 10,000 | 0.00 | 3,943,965,968 | 434,880 | 9.060 | 2009-10-22 |
| 337 | 2009-10-12 | 38,000 | -10,000 | 0.00 | 3,943,965,968 | 347,320 | 9.140 | 2009-10-08 |
| 338 | 2009-10-09 | 48,000 | -10,000 | 0.00 | 3,943,965,968 | 420,480 | 8.760 | 2009-10-07 |
| 339 | 2009-10-06 | 58,000 | 10,000 | 0.00 | 3,943,965,968 | 471,540 | 8.130 | 2009-10-02 |
| 340 | 2009-09-28 | 48,000 | 16,000 | 0.00 | 3,943,965,968 | 418,080 | 8.710 | 2009-09-24 |
| 341 | 2009-09-22 | 32,000 | -2,000 | 0.00 | 3,943,965,968 | 300,160 | 9.380 | 2009-09-18 |
| 342 | 2009-09-10 | 34,000 | -10,000 | 0.00 | 3,943,965,968 | 311,780 | 9.170 | 2009-09-08 |
| 343 | 2009-09-08 | 44,000 | -2,000 | 0.00 | 3,943,965,968 | 385,880 | 8.770 | 2009-09-04 |
| 344 | 2009-09-04 | 46,000 | 2,000 | 0.00 | 3,943,965,968 | 375,360 | 8.160 | 2009-09-02 |
| 345 | 2009-09-03 | 44,000 | -10,000 | 0.00 | 3,943,965,968 | 367,400 | 8.350 | 2009-09-01 |
| 346 | 2009-09-02 | 54,000 | 10,000 | 0.00 | 3,943,965,968 | 443,880 | 8.220 | 2009-08-31 |
| 347 | 2009-08-26 | 44,000 | -6,000 | 0.00 | 3,943,965,968 | 405,240 | 9.210 | 2009-08-24 |
| 348 | 2009-08-21 | 50,000 | 6,000 | 0.00 | 3,943,965,968 | 426,000 | 8.520 | 2009-08-19 |
| 349 | 2009-08-19 | 44,000 | 12,000 | 0.00 | 3,943,965,968 | 393,800 | 8.950 | 2009-08-17 |
| 350 | 2009-08-18 | 32,000 | -2,000 | 0.00 | 3,943,965,968 | 306,240 | 9.570 | 2009-08-14 |
| 351 | 2009-08-14 | 34,000 | 2,000 | 0.00 | 3,943,965,968 | 319,940 | 9.410 | 2009-08-12 |
| 352 | 2009-08-13 | 32,000 | -4,000 | 0.00 | 3,943,965,968 | 316,480 | 9.890 | 2009-08-11 |
| 353 | 2009-08-11 | 36,000 | -2,000 | 0.00 | 3,943,965,968 | 339,480 | 9.430 | 2009-08-07 |
| 354 | 2009-08-10 | 38,000 | -2,000 | 0.00 | 3,943,965,968 | 378,100 | 9.950 | 2009-08-06 |
| 355 | 2009-08-07 | 40,000 | -10,000 | 0.00 | 3,943,965,968 | 392,800 | 9.820 | 2009-08-05 |
| 356 | 2009-08-06 | 50,000 | 18,000 | 0.00 | 3,943,965,968 | 499,500 | 9.990 | 2009-08-04 |
| 357 | 2009-08-05 | 32,000 | 6,000 | 0.00 | 3,943,965,968 | 309,440 | 9.670 | 2009-08-03 |
| 358 | 2009-08-03 | 26,000 | -2,000 | 0.00 | 3,943,965,968 | 225,680 | 8.680 | 2009-07-30 |
| 359 | 2009-07-28 | 28,000 | -14,000 | 0.00 | 3,943,965,968 | 246,960 | 8.820 | 2009-07-24 |
| 360 | 2009-07-27 | 42,000 | -4,000 | 0.00 | 3,943,965,968 | 349,020 | 8.310 | 2009-07-23 |
| 361 | 2009-07-22 | 46,000 | 4,000 | 0.00 | 3,943,965,968 | 379,960 | 8.260 | 2009-07-20 |
| 362 | 2009-07-17 | 42,000 | -2,000 | 0.00 | 3,943,965,968 | 304,500 | 7.250 | 2009-07-15 |
| 363 | 2009-07-15 | 44,000 | 8,000 | 0.00 | 3,943,965,968 | 294,360 | 6.690 | 2009-07-13 |
| 364 | 2009-07-14 | 36,000 | 2,000 | 0.00 | 3,943,965,968 | 248,400 | 6.900 | 2009-07-10 |
| 365 | 2009-07-13 | 34,000 | -2,000 | 0.00 | 3,943,965,968 | 236,640 | 6.960 | 2009-07-09 |
| 366 | 2009-07-10 | 36,000 | 4,000 | 0.00 | 3,943,965,968 | 251,280 | 6.980 | 2009-07-08 |
| 367 | 2009-06-23 | 32,000 | 2,000 | 0.00 | 3,943,965,968 | 242,880 | 7.590 | 2009-06-19 |
| 368 | 2009-06-16 | 30,000 | -2,000 | 0.00 | 3,943,965,968 | 260,700 | 8.690 | 2009-06-12 |
| 369 | 2009-06-12 | 32,000 | -2,000 | 0.00 | 3,943,965,968 | 270,080 | 8.440 | 2009-06-10 |
| 370 | 2009-06-11 | 34,000 | 2,000 | 0.00 | 3,943,965,968 | 263,840 | 7.760 | 2009-06-09 |
| 371 | 2009-06-09 | 32,000 | -30,000 | 0.00 | 3,943,965,968 | 257,920 | 8.060 | 2009-06-05 |
| 372 | 2009-06-08 | 62,000 | -10,000 | 0.00 | 3,943,965,968 | 510,260 | 8.230 | 2009-06-04 |
| 373 | 2009-06-05 | 72,000 | 4,000 | 0.00 | 3,943,965,968 | 598,320 | 8.310 | 2009-06-03 |
| 374 | 2009-06-03 | 68,000 | -2,000 | 0.00 | 3,943,965,968 | 549,440 | 8.080 | 2009-06-01 |
| 375 | 2009-05-29 | 70,000 | -2,000 | 0.00 | 3,943,965,968 | 483,000 | 6.900 | 2009-05-26 |
| 376 | 2009-05-21 | 72,000 | -8,000 | 0.00 | 3,943,965,968 | 550,800 | 7.650 | 2009-05-19 |
| 377 | 2009-05-07 | 80,000 | -2,000 | 0.00 | 3,943,965,968 | 524,000 | 6.550 | 2009-05-05 |
| 378 | 2009-05-06 | 82,000 | 2,000 | 0.00 | 3,943,965,968 | 535,460 | 6.530 | 2009-05-04 |
| 379 | 2009-04-27 | 80,000 | -10,000 | 0.00 | 3,943,965,968 | 471,200 | 5.890 | 2009-04-23 |
| 380 | 2009-04-24 | 90,000 | 10,000 | 0.00 | 3,943,965,968 | 506,700 | 5.630 | 2009-04-22 |
| 381 | 2009-04-20 | 80,000 | 10,000 | 0.00 | 3,943,965,968 | 520,800 | 6.510 | 2009-04-16 |
| 382 | 2009-04-16 | 70,000 | -10,000 | 0.00 | 3,943,965,968 | 429,100 | 6.130 | 2009-04-14 |
| 383 | 2009-04-08 | 80,000 | -2,000 | 0.00 | 3,943,965,968 | 453,600 | 5.670 | 2009-04-06 |
| 384 | 2009-04-06 | 82,000 | -4,000 | 0.00 | 3,943,965,968 | 424,760 | 5.180 | 2009-04-02 |
| 385 | 2009-04-02 | 86,000 | -4,000 | 0.00 | 3,943,965,968 | 382,700 | 4.450 | 2009-03-31 |
| 386 | 2009-03-25 | 90,000 | -2,000 | 0.00 | 3,943,965,968 | 461,700 | 5.130 | 2009-03-23 |
| 387 | 2009-03-24 | 92,000 | -10,000 | 0.00 | 3,943,965,968 | 405,720 | 4.410 | 2009-03-20 |
| 388 | 2009-03-05 | 102,000 | -4,000 | 0.00 | 3,943,965,968 | 373,320 | 3.660 | 2009-03-03 |
| 389 | 2009-03-04 | 106,000 | 4,000 | 0.00 | 3,943,965,968 | 376,300 | 3.550 | 2009-03-02 |
| 390 | 2009-03-03 | 102,000 | -4,000 | 0.00 | 3,943,965,968 | 377,400 | 3.700 | 2009-02-27 |
| 391 | 2009-03-02 | 106,000 | 4,000 | 0.00 | 3,943,965,968 | 394,320 | 3.720 | 2009-02-26 |
| 392 | 2009-02-27 | 102,000 | -14,000 | 0.00 | 3,943,965,968 | 389,640 | 3.820 | 2009-02-25 |
| 393 | 2009-02-26 | 116,000 | 14,000 | 0.00 | 3,943,965,968 | 426,880 | 3.680 | 2009-02-24 |
| 394 | 2009-02-17 | 102,000 | -4,000 | 0.00 | 3,943,965,968 | 441,660 | 4.330 | 2009-02-13 |
| 395 | 2009-02-16 | 106,000 | -4,000 | 0.00 | 3,943,965,968 | 444,140 | 4.190 | 2009-02-12 |
| 396 | 2009-02-11 | 110,000 | 2,000 | 0.00 | 3,943,965,968 | 479,600 | 4.360 | 2009-02-09 |
| 397 | 2009-01-30 | 108,000 | -10,000 | 0.00 | 3,943,965,968 | 345,600 | 3.200 | 2009-01-23 |
| 398 | 2009-01-29 | 118,000 | 4,000 | 0.00 | 3,943,965,968 | 389,400 | 3.300 | 2009-01-22 |
| 399 | 2009-01-23 | 114,000 | 10,000 | 0.00 | 3,943,965,968 | 389,880 | 3.420 | 2009-01-21 |
| 400 | 2009-01-22 | 104,000 | 4,000 | 0.00 | 3,943,965,968 | 380,640 | 3.660 | 2009-01-20 |
| 401 | 2009-01-20 | 100,000 | 10,000 | 0.00 | 3,943,965,968 | 367,000 | 3.670 | 2009-01-16 |
| 402 | 2009-01-09 | 90,000 | 2,000 | 0.00 | 3,943,965,968 | 454,500 | 5.050 | 2009-01-07 |
| 403 | 2009-01-08 | 88,000 | -10,000 | 0.00 | 3,943,965,968 | 440,000 | 5.000 | 2009-01-06 |
| 404 | 2009-01-07 | 98,000 | 10,000 | 0.00 | 3,943,965,968 | 488,040 | 4.980 | 2009-01-05 |
| 405 | 2008-12-16 | 88,000 | 4,000 | 0.00 | 3,943,965,968 | 366,960 | 4.170 | 2008-12-12 |
| 406 | 2008-12-12 | 84,000 | -2,000 | 0.00 | 3,943,965,968 | 383,880 | 4.570 | 2008-12-10 |
| 407 | 2008-12-10 | 86,000 | -10,000 | 0.00 | 3,943,965,968 | 361,200 | 4.200 | 2008-12-08 |
| 408 | 2008-12-09 | 96,000 | -4,000 | 0.00 | 3,943,965,968 | 350,400 | 3.650 | 2008-12-05 |
| 409 | 2008-12-04 | 100,000 | 4,000 | 0.00 | 3,943,965,968 | 345,000 | 3.450 | 2008-12-02 |
| 410 | 2008-12-03 | 96,000 | -10,000 | 0.00 | 3,943,965,968 | 355,200 | 3.700 | 2008-12-01 |
| 411 | 2008-12-01 | 106,000 | -10,000 | 0.00 | 3,943,965,968 | 349,800 | 3.300 | 2008-11-27 |
| 412 | 2008-11-27 | 116,000 | 30,000 | 0.00 | 3,943,965,968 | 341,040 | 2.940 | 2008-11-25 |
| 413 | 2008-11-20 | 86,000 | -12,000 | 0.00 | 3,943,965,968 | 270,900 | 3.150 | 2008-11-18 |
| 414 | 2008-11-18 | 98,000 | -30,000 | 0.00 | 3,943,965,968 | 340,060 | 3.470 | 2008-11-14 |
| 415 | 2008-11-14 | 128,000 | 6,000 | 0.00 | 3,943,965,968 | 444,160 | 3.470 | 2008-11-12 |
| 416 | 2008-11-13 | 122,000 | -2,000 | 0.00 | 3,943,965,968 | 401,380 | 3.290 | 2008-11-11 |
| 417 | 2008-11-12 | 124,000 | 30,000 | 0.00 | 3,943,965,968 | 427,800 | 3.450 | 2008-11-10 |
| 418 | 2008-11-07 | 94,000 | -6,000 | 0.00 | 3,943,965,968 | 305,500 | 3.250 | 2008-11-05 |
| 419 | 2008-11-04 | 100,000 | 4,000 | 0.00 | 3,943,965,968 | 285,000 | 2.850 | 2008-10-31 |
| 420 | 2008-11-03 | 96,000 | -8,000 | 0.00 | 3,943,965,968 | 277,440 | 2.890 | 2008-10-30 |
| 421 | 2008-10-31 | 104,000 | 8,000 | 0.00 | 3,943,965,968 | 245,440 | 2.360 | 2008-10-29 |
| 422 | 2008-10-27 | 96,000 | 6,000 | 0.00 | 3,943,965,968 | 278,400 | 2.900 | 2008-10-23 |
| 423 | 2008-10-23 | 90,000 | -6,000 | 0.00 | 3,943,965,968 | 306,000 | 3.400 | 2008-10-21 |
| 424 | 2008-10-20 | 96,000 | 6,000 | 0.00 | 3,943,965,968 | 316,800 | 3.300 | 2008-10-16 |
| 425 | 2008-10-17 | 90,000 | -16,000 | 0.00 | 3,943,965,968 | 327,600 | 3.640 | 2008-10-15 |
| 426 | 2008-10-15 | 106,000 | -4,000 | 0.00 | 3,943,965,968 | 376,300 | 3.550 | 2008-10-13 |
| 427 | 2008-10-14 | 110,000 | 2,000 | 0.00 | 3,943,965,968 | 361,900 | 3.290 | 2008-10-10 |
| 428 | 2008-10-03 | 108,000 | -10,000 | 0.00 | 3,943,965,968 | 497,880 | 4.610 | 2008-09-30 |
| 429 | 2008-10-02 | 118,000 | -4,000 | 0.00 | 3,943,965,968 | 561,680 | 4.760 | 2008-09-29 |
| 430 | 2008-09-24 | 122,000 | 2,000 | 0.00 | 3,943,965,968 | 732,000 | 6.000 | 2008-09-22 |
| 431 | 2008-09-23 | 120,000 | -14,000 | 0.00 | 3,943,965,968 | 684,000 | 5.700 | 2008-09-19 |
| 432 | 2008-09-11 | 134,000 | 16,000 | 0.00 | 3,943,965,968 | 806,680 | 6.020 | 2008-09-09 |
| 433 | 2008-09-08 | 118,000 | 10,000 | 0.00 | 3,943,965,968 | 754,020 | 6.390 | 2008-09-04 |
| 434 | 2008-09-05 | 108,000 | 6,000 | 0.00 | 3,943,965,968 | 697,680 | 6.460 | 2008-09-03 |
| 435 | 2008-09-03 | 102,000 | -4,000 | 0.00 | 3,943,965,968 | 724,200 | 7.100 | 2008-09-01 |
| 436 | 2008-09-02 | 106,000 | 4,000 | 0.00 | 3,943,965,968 | 744,120 | 7.020 | 2008-08-29 |
| 437 | 2008-08-29 | 102,000 | -16,000 | 0.00 | 3,943,965,968 | 743,580 | 7.290 | 2008-08-27 |
| 438 | 2008-08-18 | 118,000 | 2,000 | 0.00 | 3,943,965,968 | 802,400 | 6.800 | 2008-08-14 |
| 439 | 2008-08-12 | 116,000 | 6,000 | 0.00 | 3,943,965,968 | 752,840 | 6.490 | 2008-08-08 |
| 440 | 2008-08-08 | 110,000 | 12,000 | 0.00 | 3,943,965,968 | 751,300 | 6.830 | 2008-08-05 |
| 441 | 2008-07-31 | 98,000 | -4,000 | 0.00 | 3,943,965,968 | 770,280 | 7.860 | 2008-07-29 |
| 442 | 2008-07-30 | 102,000 | 4,000 | 0.00 | 3,943,965,968 | 808,860 | 7.930 | 2008-07-28 |
| 443 | 2008-07-28 | 98,000 | 4,000 | 0.00 | 3,943,965,968 | 823,200 | 8.400 | 2008-07-24 |
| 444 | 2008-07-24 | 94,000 | -4,000 | 0.00 | 3,943,965,968 | 789,600 | 8.400 | 2008-07-22 |
| 445 | 2008-07-15 | 98,000 | 24,000 | 0.00 | 3,943,965,968 | 917,280 | 9.360 | 2008-07-11 |
| 446 | 2008-06-25 | 74,000 | -2,000 | 0.00 | 3,943,965,968 | 720,020 | 9.730 | 2008-06-23 |
| 447 | 2008-06-24 | 76,000 | 2,000 | 0.00 | 3,943,965,968 | 784,320 | 10.32 | 2008-06-20 |
| 448 | 2008-06-12 | 74,000 | 2,000 | 0.00 | 3,943,965,968 | 892,440 | 12.06 | 2008-06-10 |
| 449 | 2008-06-11 | 72,000 | 2,000 | 0.00 | 3,943,965,968 | 930,240 | 12.92 | 2008-06-06 |
| 450 | 2008-06-10 | 70,000 | 2,000 | 0.00 | 3,943,965,968 | 891,800 | 12.74 | 2008-06-05 |
| 451 | 2008-06-06 | 68,000 | 4,000 | 0.00 | 3,943,965,968 | 884,000 | 13.00 | 2008-06-04 |
| 452 | 2008-06-05 | 64,000 | 2,000 | 0.00 | 3,943,965,968 | 849,920 | 13.28 | 2008-06-03 |
| 453 | 2008-06-03 | 62,000 | 2,000 | 0.00 | 3,943,965,968 | 839,480 | 13.54 | 2008-05-30 |
| 454 | 2008-05-30 | 60,000 | 6,000 | 0.00 | 3,943,965,968 | 778,800 | 12.98 | 2008-05-28 |
| 455 | 2008-05-28 | 54,000 | 4,000 | 0.00 | 3,943,965,968 | 707,400 | 13.10 | 2008-05-26 |
| 456 | 2008-05-26 | 50,000 | 6,000 | 0.00 | 3,943,965,968 | 693,000 | 13.86 | 2008-05-22 |
| 457 | 2008-05-23 | 44,000 | -4,000 | 0.00 | 3,943,965,968 | 628,320 | 14.28 | 2008-05-21 |
| 458 | 2008-05-22 | 48,000 | 8,000 | 0.00 | 3,943,965,968 | 693,120 | 14.44 | 2008-05-20 |
| 459 | 2008-05-16 | 40,000 | -10,000 | 0.00 | 3,943,965,968 | 543,200 | 13.58 | 2008-05-14 |
| 460 | 2008-05-09 | 50,000 | 4,000 | 0.00 | 3,943,965,968 | 655,000 | 13.10 | 2008-05-07 |
| 461 | 2008-05-08 | 46,000 | 6,000 | 0.00 | 3,943,965,968 | 626,520 | 13.62 | 2008-05-06 |
| 462 | 2008-04-30 | 40,000 | -14,000 | 0.00 | 3,943,965,968 | 553,600 | 13.84 | 2008-04-28 |
| 463 | 2008-04-29 | 54,000 | -2,000 | 0.00 | 3,943,965,968 | 752,760 | 13.94 | 2008-04-25 |
| 464 | 2008-04-28 | 56,000 | 10,000 | 0.00 | 3,943,965,968 | 807,520 | 14.42 | 2008-04-24 |
| 465 | 2008-04-25 | 46,000 | 4,000 | 0.00 | 3,943,965,968 | 601,680 | 13.08 | 2008-04-23 |
| 466 | 2008-03-14 | 42,000 | -20,000 | 0.00 | 3,943,965,968 | 596,400 | 14.20 | 2008-03-12 |
| 467 | 2008-02-26 | 62,000 | -2,000 | 0.00 | 3,943,965,968 | 934,960 | 15.08 | 2008-02-22 |
| 468 | 2008-02-25 | 64,000 | -4,000 | 0.00 | 3,943,965,968 | 956,160 | 14.94 | 2008-02-21 |
| 469 | 2008-02-22 | 68,000 | 4,000 | 0.00 | 3,943,965,968 | 964,240 | 14.18 | 2008-02-20 |
| 470 | 2008-02-19 | 64,000 | -10,000 | 0.00 | 3,943,965,968 | 899,840 | 14.06 | 2008-02-15 |
| 471 | 2008-02-12 | 74,000 | 2,000 | 0.00 | 3,943,965,968 | 981,240 | 13.26 | 2008-02-05 |
| 472 | 2008-02-11 | 72,000 | 34,000 | 0.00 | 3,943,965,968 | 979,200 | 13.60 | 2008-02-04 |
| 473 | 2008-01-25 | 38,000 | -18,000 | 0.00 | 3,943,965,968 | 434,720 | 11.44 | 2008-01-23 |
| 474 | 2008-01-24 | 56,000 | -4,000 | 0.00 | 3,943,965,968 | 561,120 | 10.02 | 2008-01-22 |
| 475 | 2008-01-14 | 60,000 | -10,000 | 0.00 | 3,943,965,968 | 898,800 | 14.98 | 2008-01-10 |
| 476 | 2008-01-11 | 70,000 | -10,000 | 0.00 | 3,943,965,968 | 1,045,800 | 14.94 | 2008-01-09 |
| 477 | 2008-01-09 | 80,000 | 24,000 | 0.00 | 3,943,965,968 | 1,169,600 | 14.62 | 2008-01-07 |
| 478 | 2008-01-07 | 56,000 | 14,000 | 0.00 | 3,943,965,968 | 834,400 | 14.90 | 2008-01-03 |
| 479 | 2008-01-02 | 42,000 | 2,000 | 0.00 | 3,943,965,968 | 699,720 | 16.66 | 2007-12-27 |
| 480 | 2007-12-28 | 40,000 | 2,000 | 0.00 | 3,943,965,968 | 631,200 | 15.78 | 2007-12-21 |
| 481 | 2007-12-27 | 38,000 | 2,000 | 0.00 | 3,943,965,968 | 596,600 | 15.70 | 2007-12-20 |
| 482 | 2007-12-20 | 36,000 | -6,000 | 0.00 | 3,943,965,968 | 549,360 | 15.26 | 2007-12-18 |
| 483 | 2007-12-18 | 42,000 | 2,000 | 0.00 | 3,943,965,968 | 677,880 | 16.14 | 2007-12-14 |
| 484 | 2007-12-17 | 40,000 | 10,000 | 0.00 | 3,943,965,968 | 672,000 | 16.80 | 2007-12-13 |
| 485 | 2007-12-14 | 30,000 | 2,000 | 0.00 | 3,943,965,968 | 534,600 | 17.82 | 2007-12-12 |
| 486 | 2007-12-04 | 28,000 | 4,000 | 0.00 | 3,943,965,968 | 491,680 | 17.56 | 2007-11-30 |
| 487 | 2007-12-03 | 24,000 | -4,000 | 0.00 | 3,943,965,968 | 414,720 | 17.28 | 2007-11-29 |
| 488 | 2007-11-23 | 28,000 | 4,000 | 0.00 | 3,943,965,968 | 453,600 | 16.20 | 2007-11-21 |
| 489 | 2007-11-16 | 24,000 | -2,000 | 0.00 | 3,943,965,968 | 436,320 | 18.18 | 2007-11-14 |
| 490 | 2007-11-05 | 26,000 | 4,000 | 0.00 | 3,943,965,968 | 569,400 | 21.90 | 2007-11-01 |
| 491 | 2007-11-02 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 486,200 | 22.10 | 2007-10-31 |
| 492 | 2007-10-31 | 20,000 | -10,000 | 0.00 | 3,943,965,968 | 459,000 | 22.95 | 2007-10-29 |
| 493 | 2007-10-30 | 30,000 | -6,000 | 0.00 | 3,943,965,968 | 681,000 | 22.70 | 2007-10-26 |
| 494 | 2007-10-24 | 36,000 | 2,000 | 0.00 | 3,943,965,968 | 844,200 | 23.45 | 2007-10-22 |
| 495 | 2007-10-18 | 34,000 | -4,000 | 0.00 | 3,943,965,968 | 841,500 | 24.75 | 2007-10-16 |
| 496 | 2007-10-17 | 38,000 | 4,000 | 0.00 | 3,943,965,968 | 944,300 | 24.85 | 2007-10-15 |
| 497 | 2007-10-16 | 34,000 | -6,000 | 0.00 | 3,943,965,968 | 824,500 | 24.25 | 2007-10-12 |
| 498 | 2007-10-15 | 40,000 | 4,000 | 0.00 | 3,943,965,968 | 964,000 | 24.10 | 2007-10-11 |
| 499 | 2007-10-10 | 36,000 | -16,000 | 0.00 | 3,943,965,968 | 828,000 | 23.00 | 2007-10-08 |
| 500 | 2007-10-09 | 52,000 | -4,000 | 0.00 | 3,943,965,968 | 1,201,200 | 23.10 | 2007-10-05 |
| 501 | 2007-10-08 | 56,000 | 4,000 | 0.00 | 3,943,965,968 | 1,232,000 | 22.00 | 2007-10-04 |
| 502 | 2007-10-05 | 52,000 | -4,000 | 0.00 | 3,943,965,968 | 1,190,800 | 22.90 | 2007-10-03 |
| 503 | 2007-10-04 | 56,000 | -4,000 | 0.00 | 3,943,965,968 | 1,332,800 | 23.80 | 2007-10-02 |
| 504 | 2007-10-03 | 60,000 | 6,000 | 0.00 | 3,943,965,968 | 1,341,000 | 22.35 | 2007-09-28 |
| 505 | 2007-09-28 | 54,000 | 14,000 | 0.00 | 3,943,965,968 | 1,155,600 | 21.40 | 2007-09-25 |
| 506 | 2007-09-27 | 40,000 | -10,000 | 0.00 | 3,943,965,968 | 852,000 | 21.30 | 2007-09-24 |
| 507 | 2007-09-25 | 50,000 | -2,000 | 0.00 | 3,943,965,968 | 973,000 | 19.46 | 2007-09-21 |
| 508 | 2007-09-24 | 52,000 | 10,000 | 0.00 | 3,943,965,968 | 1,017,120 | 19.56 | 2007-09-20 |
| 509 | 2007-09-21 | 42,000 | 6,000 | 0.00 | 3,943,965,968 | 819,840 | 19.52 | 2007-09-19 |
| 510 | 2007-09-20 | 36,000 | -2,000 | 0.00 | 3,943,965,968 | 681,120 | 18.92 | 2007-09-18 |
| 511 | 2007-09-18 | 38,000 | -4,000 | 0.00 | 3,943,965,968 | 719,720 | 18.94 | 2007-09-14 |
| 512 | 2007-09-17 | 42,000 | 10,000 | 0.00 | 3,943,965,968 | 783,720 | 18.66 | 2007-09-13 |
| 513 | 2007-09-14 | 32,000 | 10,000 | 0.00 | 3,943,965,968 | 652,800 | 20.40 | 2007-09-12 |
| 514 | 2007-09-11 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 437,360 | 19.88 | 2007-09-07 |
| 515 | 2007-09-10 | 20,000 | 4,000 | 0.00 | 3,943,965,968 | 410,000 | 20.50 | 2007-09-06 |
| 516 | 2007-09-06 | 16,000 | -10,000 | 0.00 | 3,943,965,968 | 336,000 | 21.00 | 2007-09-04 |
| 517 | 2007-09-05 | 26,000 | 10,000 | 0.00 | 3,943,965,968 | 543,400 | 20.90 | 2007-09-03 |
| 518 | 2007-09-04 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 341,600 | 21.35 | 2007-08-31 |
| 519 | 2007-09-03 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 270,760 | 19.34 | 2007-08-30 |
| 520 | 2007-08-31 | 12,000 | -4,000 | 0.00 | 3,943,965,968 | 248,400 | 20.70 | 2007-08-29 |
| 521 | 2007-08-30 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 361,600 | 22.60 | 2007-08-28 |
| 522 | 2007-08-29 | 14,000 | 14,000 | 0.00 | 3,943,965,968 | 299,600 | 21.40 | 2007-08-27 |
Copyright & disclaimer, Privacy policy