ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TANG PING KONG LIMITED 太平行證券有限公司

CCASSID: B01569

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 11.09 2025-11-11
2 2025-11-12 11.06 2025-11-10
3 2020-03-27 0 -2,000 0.00 3,943,965,968 0 1.600 2020-03-25
4 2019-03-06 2,000 -20,000 0.00 3,943,965,968 6,740 3.370 2019-03-04
5 2019-03-04 22,000 20,000 0.00 3,943,965,968 70,840 3.220 2019-02-28
6 2018-01-15 2,000 -4,000 0.00 3,943,965,968 11,300 5.650 2018-01-11
7 2017-11-23 6,000 4,000 0.00 3,943,965,968 31,500 5.250 2017-11-21
8 2017-11-20 2,000 2,000 0.00 3,943,965,968 10,840 5.420 2017-11-16
9 2017-11-14 0 -20,000 0.00 3,943,965,968 0 5.810 2017-11-10
10 2017-10-27 20,000 20,000 0.00 3,943,965,968 135,200 6.760 2017-10-25
11 2017-10-10 0 -10,000 0.00 3,943,965,968 0 7.090 2017-10-06
12 2017-09-22 10,000 -6,000 0.00 3,943,965,968 72,400 7.240 2017-09-20
13 2017-09-15 16,000 -6,000 0.00 3,943,965,968 108,800 6.800 2017-09-13
14 2017-09-13 22,000 -12,000 0.00 3,943,965,968 134,640 6.120 2017-09-11
15 2016-11-22 34,000 -6,000 0.00 3,943,965,968 111,860 3.290 2016-11-18
16 2016-11-02 40,000 -20,000 0.00 3,943,965,968 115,200 2.880 2016-10-31
17 2016-08-01 60,000 -4,000 0.00 3,943,965,968 152,400 2.540 2016-07-28
18 2016-05-31 64,000 -100,000 0.00 3,943,965,968 149,120 2.330 2016-05-27
19 2016-02-26 164,000 -12,000 0.00 3,943,965,968 469,040 2.860 2016-02-24
20 2015-11-04 176,000 12,000 0.00 3,943,965,968 424,160 2.410 2015-11-02
21 2015-10-08 164,000 -12,000 0.00 3,943,965,968 436,240 2.660 2015-10-06
22 2015-09-25 176,000 12,000 0.00 3,943,965,968 441,760 2.510 2015-09-23
23 2015-08-14 164,000 -12,000 0.00 3,943,965,968 493,640 3.010 2015-08-12
24 2015-08-03 176,000 12,000 0.00 3,943,965,968 482,240 2.740 2015-07-30
25 2015-04-29 164,000 -10,000 0.00 3,943,965,968 882,320 5.380 2015-04-27
26 2015-04-13 174,000 44,000 0.00 3,943,965,968 890,880 5.120 2015-04-09
27 2013-05-06 130,000 -54,000 0.00 3,943,965,968 371,800 2.860 2013-05-02
28 2013-01-11 184,000 12,000 0.00 3,943,965,968 702,880 3.820 2013-01-09
29 2012-01-19 172,000 -10,000 0.00 3,943,965,968 663,920 3.860 2012-01-17
30 2011-12-05 182,000 10,000 0.00 3,943,965,968 697,060 3.830 2011-12-01
31 2011-11-08 172,000 -20,000 0.00 3,943,965,968 798,080 4.640 2011-11-04
32 2011-11-07 192,000 10,000 0.00 3,943,965,968 831,360 4.330 2011-11-03
33 2011-11-02 182,000 10,000 0.00 3,943,965,968 789,880 4.340 2011-10-31
34 2011-11-01 172,000 -10,000 0.00 3,943,965,968 801,520 4.660 2011-10-28
35 2011-10-28 182,000 10,000 0.00 3,943,965,968 737,100 4.050 2011-10-26
36 2011-09-08 172,000 10,000 0.00 3,943,965,968 820,440 4.770 2011-09-06
37 2011-08-31 162,000 -4,000 0.00 3,943,965,968 805,140 4.970 2011-08-29
38 2011-08-29 166,000 -10,000 0.00 3,943,965,968 889,760 5.360 2011-08-25
39 2011-08-23 176,000 10,000 0.00 3,943,965,968 871,200 4.950 2011-08-19
40 2011-08-04 166,000 -14,000 0.00 3,943,965,968 1,087,300 6.550 2011-08-02
41 2011-06-21 180,000 6,000 0.00 3,943,965,968 1,130,400 6.280 2011-06-17
42 2011-05-26 174,000 6,000 0.00 3,943,965,968 1,158,840 6.660 2011-05-24
43 2011-05-11 168,000 14,000 0.00 3,943,965,968 1,179,360 7.020 2011-05-06
44 2011-03-31 154,000 4,000 0.00 3,943,965,968 1,150,380 7.470 2011-03-29
45 2011-03-18 150,000 -10,000 0.00 3,943,965,968 1,125,000 7.500 2011-03-16
46 2011-03-17 160,000 8,000 0.00 3,943,965,968 1,158,400 7.240 2011-03-15
47 2011-03-03 152,000 -10,000 0.00 3,943,965,968 1,121,760 7.380 2011-03-01
48 2011-01-21 162,000 -6,000 0.00 3,943,965,968 1,263,600 7.800 2011-01-19
49 2011-01-06 168,000 -10,000 0.00 3,943,965,968 1,266,720 7.540 2011-01-04
50 2010-12-01 178,000 10,000 0.00 3,943,965,968 1,256,680 7.060 2010-11-29
51 2010-11-16 168,000 6,000 0.00 3,943,965,968 1,253,280 7.460 2010-11-12
52 2010-11-10 162,000 10,000 0.00 3,943,965,968 1,270,080 7.840 2010-11-08
53 2010-11-09 152,000 6,000 0.00 3,943,965,968 1,191,680 7.840 2010-11-05
54 2010-11-01 146,000 -4,000 0.00 3,943,965,968 1,071,640 7.340 2010-10-28
55 2010-10-28 150,000 4,000 0.00 3,943,965,968 1,131,000 7.540 2010-10-26
56 2010-10-20 146,000 100,000 0.00 3,943,965,968 1,170,920 8.020 2010-10-18
57 2010-10-19 46,000 -4,000 0.00 3,943,965,968 379,040 8.240 2010-10-15
58 2010-09-29 50,000 -4,000 0.00 3,943,965,968 351,000 7.020 2010-09-27
59 2010-09-09 54,000 -10,000 0.00 3,943,965,968 358,560 6.640 2010-09-07
60 2010-08-12 64,000 -10,000 0.00 3,943,965,968 417,920 6.530 2010-08-10
61 2010-08-06 74,000 10,000 0.00 3,943,965,968 503,940 6.810 2010-08-04
62 2010-08-03 64,000 10,000 0.00 3,943,965,968 440,320 6.880 2010-07-30
63 2010-07-27 54,000 -4,000 0.00 3,943,965,968 355,860 6.590 2010-07-23
64 2010-07-26 58,000 -2,000 0.00 3,943,965,968 376,420 6.490 2010-07-22
65 2010-06-15 60,000 -4,000 0.00 3,943,965,968 366,000 6.100 2010-06-11
66 2010-06-14 64,000 4,000 0.00 3,943,965,968 377,600 5.900 2010-06-10
67 2010-06-03 60,000 4,000 0.00 3,943,965,968 380,400 6.340 2010-06-01
68 2010-05-04 56,000 4,000 0.00 3,943,965,968 433,440 7.740 2010-04-30
69 2010-05-03 52,000 8,000 0.00 3,943,965,968 391,560 7.530 2010-04-29
70 2010-04-30 44,000 4,000 0.00 3,943,965,968 336,600 7.650 2010-04-28
71 2010-04-29 40,000 6,000 0.00 3,943,965,968 314,800 7.870 2010-04-27
72 2010-04-28 34,000 10,000 0.00 3,943,965,968 276,420 8.130 2010-04-26
73 2010-04-27 24,000 10,000 0.00 3,943,965,968 192,000 8.000 2010-04-23
74 2010-04-13 14,000 -2,000 0.00 3,943,965,968 124,600 8.900 2010-04-09
75 2010-03-31 16,000 -4,000 0.00 3,943,965,968 126,720 7.920 2010-03-29
76 2010-03-23 20,000 2,000 0.00 3,943,965,968 168,000 8.400 2010-03-19
77 2010-03-18 18,000 4,000 0.00 3,943,965,968 141,120 7.840 2010-03-16
78 2010-03-16 14,000 -4,000 0.00 3,943,965,968 113,260 8.090 2010-03-12
79 2010-02-08 18,000 4,000 0.00 3,943,965,968 141,660 7.870 2010-02-04
80 2010-01-26 14,000 4,000 0.00 3,943,965,968 123,480 8.820 2010-01-22
81 2010-01-25 10,000 6,000 0.00 3,943,965,968 90,600 9.060 2010-01-21
82 2010-01-14 4,000 -2,000 0.00 3,943,965,968 41,520 10.38 2010-01-12
83 2010-01-08 6,000 -30,000 0.00 3,943,965,968 59,700 9.950 2010-01-06
84 2010-01-07 36,000 -4,000 0.00 3,943,965,968 341,640 9.490 2010-01-05
85 2009-11-26 40,000 10,000 0.00 3,943,965,968 346,800 8.670 2009-11-24
86 2009-11-02 30,000 6,000 0.00 3,943,965,968 254,400 8.480 2009-10-29
87 2009-10-28 24,000 -6,000 0.00 3,943,965,968 222,000 9.250 2009-10-23
88 2009-10-12 30,000 -4,000 0.00 3,943,965,968 274,200 9.140 2009-10-08
89 2009-10-08 34,000 -2,000 0.00 3,943,965,968 290,700 8.550 2009-10-06
90 2009-10-06 36,000 2,000 0.00 3,943,965,968 292,680 8.130 2009-10-02
91 2009-10-02 34,000 -2,000 0.00 3,943,965,968 288,660 8.490 2009-09-29
92 2009-09-30 36,000 6,000 0.00 3,943,965,968 300,960 8.360 2009-09-28
93 2009-09-28 30,000 6,000 0.00 3,943,965,968 261,300 8.710 2009-09-24
94 2009-09-21 24,000 -4,000 0.00 3,943,965,968 228,480 9.520 2009-09-17
95 2009-09-18 28,000 16,000 0.00 3,943,965,968 257,600 9.200 2009-09-16
96 2009-09-10 12,000 -6,000 0.00 3,943,965,968 110,040 9.170 2009-09-08
97 2009-09-08 18,000 4,000 0.00 3,943,965,968 157,860 8.770 2009-09-04
98 2009-09-02 14,000 6,000 0.00 3,943,965,968 115,080 8.220 2009-08-31
99 2009-08-19 8,000 2,000 0.00 3,943,965,968 71,600 8.950 2009-08-17
100 2009-08-17 6,000 -2,000 0.00 3,943,965,968 57,840 9.640 2009-08-13
101 2009-08-14 8,000 2,000 0.00 3,943,965,968 75,280 9.410 2009-08-12
102 2009-08-06 6,000 2,000 0.00 3,943,965,968 59,940 9.990 2009-08-04
103 2009-07-28 4,000 -2,000 0.00 3,943,965,968 35,280 8.820 2009-07-24
104 2009-07-24 6,000 -26,000 0.00 3,943,965,968 48,720 8.120 2009-07-22
105 2009-07-22 32,000 20,000 0.00 3,943,965,968 264,320 8.260 2009-07-20
106 2009-07-09 12,000 -4,000 0.00 3,943,965,968 84,360 7.030 2009-07-07
107 2009-06-19 16,000 6,000 0.00 3,943,965,968 126,880 7.930 2009-06-17
108 2009-06-16 10,000 -2,000 0.00 3,943,965,968 86,900 8.690 2009-06-12
109 2009-06-15 12,000 -6,000 0.00 3,943,965,968 100,800 8.400 2009-06-11
110 2009-06-11 18,000 10,000 0.00 3,943,965,968 139,680 7.760 2009-06-09
111 2009-06-09 8,000 -30,000 0.00 3,943,965,968 64,480 8.060 2009-06-05
112 2009-06-08 38,000 30,000 0.00 3,943,965,968 312,740 8.230 2009-06-04
113 2009-06-05 8,000 -10,000 0.00 3,943,965,968 66,480 8.310 2009-06-03
114 2009-06-02 18,000 -6,000 0.00 3,943,965,968 133,740 7.430 2009-05-29
115 2009-05-19 24,000 10,000 0.00 3,943,965,968 168,240 7.010 2009-05-15
116 2009-05-13 14,000 2,000 0.00 3,943,965,968 101,500 7.250 2009-05-11
117 2009-05-06 12,000 -10,000 0.00 3,943,965,968 78,360 6.530 2009-05-04
118 2009-04-21 22,000 10,000 0.00 3,943,965,968 136,840 6.220 2009-04-17
119 2009-04-20 12,000 -4,000 0.00 3,943,965,968 78,120 6.510 2009-04-16
120 2009-04-17 16,000 4,000 0.00 3,943,965,968 105,120 6.570 2009-04-15
121 2009-04-09 12,000 -4,000 0.00 3,943,965,968 66,000 5.500 2009-04-07
122 2009-04-03 16,000 -6,000 0.00 3,943,965,968 75,680 4.730 2009-04-01
123 2009-04-02 22,000 6,000 0.00 3,943,965,968 97,900 4.450 2009-03-31
124 2009-03-18 16,000 -4,000 0.00 3,943,965,968 70,240 4.390 2009-03-16
125 2009-02-13 20,000 2,000 0.00 3,943,965,968 88,000 4.400 2009-02-11
126 2009-02-09 18,000 -6,000 0.00 3,943,965,968 69,660 3.870 2009-02-05
127 2009-01-20 24,000 6,000 0.00 3,943,965,968 88,080 3.670 2009-01-16
128 2009-01-14 18,000 4,000 0.00 3,943,965,968 74,520 4.140 2009-01-12
129 2009-01-12 14,000 -10,000 0.00 3,943,965,968 64,120 4.580 2009-01-08
130 2009-01-08 24,000 10,000 0.00 3,943,965,968 120,000 5.000 2009-01-06
131 2009-01-07 14,000 -2,000 0.00 3,943,965,968 69,720 4.980 2009-01-05
132 2008-12-10 16,000 -10,000 0.00 3,943,965,968 67,200 4.200 2008-12-08
133 2008-12-04 26,000 10,000 0.00 3,943,965,968 89,700 3.450 2008-12-02
134 2008-12-03 16,000 -10,000 0.00 3,943,965,968 59,200 3.700 2008-12-01
135 2008-11-17 26,000 2,000 0.00 3,943,965,968 87,620 3.370 2008-11-13
136 2008-11-03 24,000 -8,000 0.00 3,943,965,968 69,360 2.890 2008-10-30
137 2008-10-21 32,000 10,000 0.00 3,943,965,968 103,040 3.220 2008-10-17
138 2008-10-09 22,000 6,000 0.00 3,943,965,968 93,500 4.250 2008-10-06
139 2008-09-05 16,000 2,000 0.00 3,943,965,968 103,360 6.460 2008-09-03
140 2008-06-25 14,000 -4,000 0.00 3,943,965,968 136,220 9.730 2008-06-23
141 2008-06-24 18,000 2,000 0.00 3,943,965,968 185,760 10.32 2008-06-20
142 2008-06-03 16,000 2,000 0.00 3,943,965,968 216,640 13.54 2008-05-30
143 2008-05-22 14,000 2,000 0.00 3,943,965,968 202,160 14.44 2008-05-20
144 2008-02-28 12,000 -2,000 0.00 3,943,965,968 181,680 15.14 2008-02-26
145 2008-02-20 14,000 -2,000 0.00 3,943,965,968 196,000 14.00 2008-02-18
146 2008-01-29 16,000 -2,000 0.00 3,943,965,968 188,800 11.80 2008-01-25
147 2008-01-17 18,000 2,000 0.00 3,943,965,968 241,920 13.44 2008-01-15
148 2008-01-15 16,000 6,000 0.00 3,943,965,968 234,880 14.68 2008-01-11
149 2007-12-27 10,000 2,000 0.00 3,943,965,968 157,000 15.70 2007-12-20
150 2007-12-21 8,000 2,000 0.00 3,943,965,968 125,760 15.72 2007-12-19
151 2007-12-12 6,000 2,000 0.00 3,943,965,968 109,800 18.30 2007-12-10
152 2007-12-05 4,000 -2,000 0.00 3,943,965,968 69,440 17.36 2007-12-03
153 2007-11-16 6,000 2,000 0.00 3,943,965,968 109,080 18.18 2007-11-14
154 2007-11-05 4,000 -4,000 0.00 3,943,965,968 87,600 21.90 2007-11-01
155 2007-11-02 8,000 2,000 0.00 3,943,965,968 176,800 22.10 2007-10-31
156 2007-10-25 6,000 4,000 0.00 3,943,965,968 143,700 23.95 2007-10-23
157 2007-10-16 2,000 2,000 0.00 3,943,965,968 48,500 24.25 2007-10-12
158 2007-10-04 0 -14,000 0.00 3,943,965,968 0 23.80 2007-10-02
159 2007-10-02 14,000 -2,000 0.00 3,943,965,968 308,700 22.05 2007-09-27
160 2007-09-28 16,000 10,000 0.00 3,943,965,968 342,400 21.40 2007-09-25
161 2007-09-21 6,000 -10,000 0.00 3,943,965,968 117,120 19.52 2007-09-19
162 2007-09-17 16,000 10,000 0.00 3,943,965,968 298,560 18.66 2007-09-13
163 2007-09-06 6,000 -2,000 0.00 3,943,965,968 126,000 21.00 2007-09-04
164 2007-09-05 8,000 2,000 0.00 3,943,965,968 167,200 20.90 2007-09-03
165 2007-08-30 6,000 6,000 0.00 3,943,965,968 135,600 22.60 2007-08-28
166 2007-07-30 0 -6,000 0.00 3,943,965,968 0 15.78 2007-07-26
167 2007-07-27 6,000 6,000 0.00 3,943,965,968 96,840 16.14 2007-07-25
168 2007-07-13 0 -2,000 0.00 3,943,965,968 0 14.22 2007-07-11
169 2007-07-06 2,000 2,000 0.00 3,943,965,968 29,080 14.54 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top