ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
TANG PING KONG LIMITED 太平行證券有限公司
CCASSID: B01569
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.09 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.06 | 2025-11-10 | |||||
| 3 | 2020-03-27 | 0 | -2,000 | 0.00 | 3,943,965,968 | 0 | 1.600 | 2020-03-25 |
| 4 | 2019-03-06 | 2,000 | -20,000 | 0.00 | 3,943,965,968 | 6,740 | 3.370 | 2019-03-04 |
| 5 | 2019-03-04 | 22,000 | 20,000 | 0.00 | 3,943,965,968 | 70,840 | 3.220 | 2019-02-28 |
| 6 | 2018-01-15 | 2,000 | -4,000 | 0.00 | 3,943,965,968 | 11,300 | 5.650 | 2018-01-11 |
| 7 | 2017-11-23 | 6,000 | 4,000 | 0.00 | 3,943,965,968 | 31,500 | 5.250 | 2017-11-21 |
| 8 | 2017-11-20 | 2,000 | 2,000 | 0.00 | 3,943,965,968 | 10,840 | 5.420 | 2017-11-16 |
| 9 | 2017-11-14 | 0 | -20,000 | 0.00 | 3,943,965,968 | 0 | 5.810 | 2017-11-10 |
| 10 | 2017-10-27 | 20,000 | 20,000 | 0.00 | 3,943,965,968 | 135,200 | 6.760 | 2017-10-25 |
| 11 | 2017-10-10 | 0 | -10,000 | 0.00 | 3,943,965,968 | 0 | 7.090 | 2017-10-06 |
| 12 | 2017-09-22 | 10,000 | -6,000 | 0.00 | 3,943,965,968 | 72,400 | 7.240 | 2017-09-20 |
| 13 | 2017-09-15 | 16,000 | -6,000 | 0.00 | 3,943,965,968 | 108,800 | 6.800 | 2017-09-13 |
| 14 | 2017-09-13 | 22,000 | -12,000 | 0.00 | 3,943,965,968 | 134,640 | 6.120 | 2017-09-11 |
| 15 | 2016-11-22 | 34,000 | -6,000 | 0.00 | 3,943,965,968 | 111,860 | 3.290 | 2016-11-18 |
| 16 | 2016-11-02 | 40,000 | -20,000 | 0.00 | 3,943,965,968 | 115,200 | 2.880 | 2016-10-31 |
| 17 | 2016-08-01 | 60,000 | -4,000 | 0.00 | 3,943,965,968 | 152,400 | 2.540 | 2016-07-28 |
| 18 | 2016-05-31 | 64,000 | -100,000 | 0.00 | 3,943,965,968 | 149,120 | 2.330 | 2016-05-27 |
| 19 | 2016-02-26 | 164,000 | -12,000 | 0.00 | 3,943,965,968 | 469,040 | 2.860 | 2016-02-24 |
| 20 | 2015-11-04 | 176,000 | 12,000 | 0.00 | 3,943,965,968 | 424,160 | 2.410 | 2015-11-02 |
| 21 | 2015-10-08 | 164,000 | -12,000 | 0.00 | 3,943,965,968 | 436,240 | 2.660 | 2015-10-06 |
| 22 | 2015-09-25 | 176,000 | 12,000 | 0.00 | 3,943,965,968 | 441,760 | 2.510 | 2015-09-23 |
| 23 | 2015-08-14 | 164,000 | -12,000 | 0.00 | 3,943,965,968 | 493,640 | 3.010 | 2015-08-12 |
| 24 | 2015-08-03 | 176,000 | 12,000 | 0.00 | 3,943,965,968 | 482,240 | 2.740 | 2015-07-30 |
| 25 | 2015-04-29 | 164,000 | -10,000 | 0.00 | 3,943,965,968 | 882,320 | 5.380 | 2015-04-27 |
| 26 | 2015-04-13 | 174,000 | 44,000 | 0.00 | 3,943,965,968 | 890,880 | 5.120 | 2015-04-09 |
| 27 | 2013-05-06 | 130,000 | -54,000 | 0.00 | 3,943,965,968 | 371,800 | 2.860 | 2013-05-02 |
| 28 | 2013-01-11 | 184,000 | 12,000 | 0.00 | 3,943,965,968 | 702,880 | 3.820 | 2013-01-09 |
| 29 | 2012-01-19 | 172,000 | -10,000 | 0.00 | 3,943,965,968 | 663,920 | 3.860 | 2012-01-17 |
| 30 | 2011-12-05 | 182,000 | 10,000 | 0.00 | 3,943,965,968 | 697,060 | 3.830 | 2011-12-01 |
| 31 | 2011-11-08 | 172,000 | -20,000 | 0.00 | 3,943,965,968 | 798,080 | 4.640 | 2011-11-04 |
| 32 | 2011-11-07 | 192,000 | 10,000 | 0.00 | 3,943,965,968 | 831,360 | 4.330 | 2011-11-03 |
| 33 | 2011-11-02 | 182,000 | 10,000 | 0.00 | 3,943,965,968 | 789,880 | 4.340 | 2011-10-31 |
| 34 | 2011-11-01 | 172,000 | -10,000 | 0.00 | 3,943,965,968 | 801,520 | 4.660 | 2011-10-28 |
| 35 | 2011-10-28 | 182,000 | 10,000 | 0.00 | 3,943,965,968 | 737,100 | 4.050 | 2011-10-26 |
| 36 | 2011-09-08 | 172,000 | 10,000 | 0.00 | 3,943,965,968 | 820,440 | 4.770 | 2011-09-06 |
| 37 | 2011-08-31 | 162,000 | -4,000 | 0.00 | 3,943,965,968 | 805,140 | 4.970 | 2011-08-29 |
| 38 | 2011-08-29 | 166,000 | -10,000 | 0.00 | 3,943,965,968 | 889,760 | 5.360 | 2011-08-25 |
| 39 | 2011-08-23 | 176,000 | 10,000 | 0.00 | 3,943,965,968 | 871,200 | 4.950 | 2011-08-19 |
| 40 | 2011-08-04 | 166,000 | -14,000 | 0.00 | 3,943,965,968 | 1,087,300 | 6.550 | 2011-08-02 |
| 41 | 2011-06-21 | 180,000 | 6,000 | 0.00 | 3,943,965,968 | 1,130,400 | 6.280 | 2011-06-17 |
| 42 | 2011-05-26 | 174,000 | 6,000 | 0.00 | 3,943,965,968 | 1,158,840 | 6.660 | 2011-05-24 |
| 43 | 2011-05-11 | 168,000 | 14,000 | 0.00 | 3,943,965,968 | 1,179,360 | 7.020 | 2011-05-06 |
| 44 | 2011-03-31 | 154,000 | 4,000 | 0.00 | 3,943,965,968 | 1,150,380 | 7.470 | 2011-03-29 |
| 45 | 2011-03-18 | 150,000 | -10,000 | 0.00 | 3,943,965,968 | 1,125,000 | 7.500 | 2011-03-16 |
| 46 | 2011-03-17 | 160,000 | 8,000 | 0.00 | 3,943,965,968 | 1,158,400 | 7.240 | 2011-03-15 |
| 47 | 2011-03-03 | 152,000 | -10,000 | 0.00 | 3,943,965,968 | 1,121,760 | 7.380 | 2011-03-01 |
| 48 | 2011-01-21 | 162,000 | -6,000 | 0.00 | 3,943,965,968 | 1,263,600 | 7.800 | 2011-01-19 |
| 49 | 2011-01-06 | 168,000 | -10,000 | 0.00 | 3,943,965,968 | 1,266,720 | 7.540 | 2011-01-04 |
| 50 | 2010-12-01 | 178,000 | 10,000 | 0.00 | 3,943,965,968 | 1,256,680 | 7.060 | 2010-11-29 |
| 51 | 2010-11-16 | 168,000 | 6,000 | 0.00 | 3,943,965,968 | 1,253,280 | 7.460 | 2010-11-12 |
| 52 | 2010-11-10 | 162,000 | 10,000 | 0.00 | 3,943,965,968 | 1,270,080 | 7.840 | 2010-11-08 |
| 53 | 2010-11-09 | 152,000 | 6,000 | 0.00 | 3,943,965,968 | 1,191,680 | 7.840 | 2010-11-05 |
| 54 | 2010-11-01 | 146,000 | -4,000 | 0.00 | 3,943,965,968 | 1,071,640 | 7.340 | 2010-10-28 |
| 55 | 2010-10-28 | 150,000 | 4,000 | 0.00 | 3,943,965,968 | 1,131,000 | 7.540 | 2010-10-26 |
| 56 | 2010-10-20 | 146,000 | 100,000 | 0.00 | 3,943,965,968 | 1,170,920 | 8.020 | 2010-10-18 |
| 57 | 2010-10-19 | 46,000 | -4,000 | 0.00 | 3,943,965,968 | 379,040 | 8.240 | 2010-10-15 |
| 58 | 2010-09-29 | 50,000 | -4,000 | 0.00 | 3,943,965,968 | 351,000 | 7.020 | 2010-09-27 |
| 59 | 2010-09-09 | 54,000 | -10,000 | 0.00 | 3,943,965,968 | 358,560 | 6.640 | 2010-09-07 |
| 60 | 2010-08-12 | 64,000 | -10,000 | 0.00 | 3,943,965,968 | 417,920 | 6.530 | 2010-08-10 |
| 61 | 2010-08-06 | 74,000 | 10,000 | 0.00 | 3,943,965,968 | 503,940 | 6.810 | 2010-08-04 |
| 62 | 2010-08-03 | 64,000 | 10,000 | 0.00 | 3,943,965,968 | 440,320 | 6.880 | 2010-07-30 |
| 63 | 2010-07-27 | 54,000 | -4,000 | 0.00 | 3,943,965,968 | 355,860 | 6.590 | 2010-07-23 |
| 64 | 2010-07-26 | 58,000 | -2,000 | 0.00 | 3,943,965,968 | 376,420 | 6.490 | 2010-07-22 |
| 65 | 2010-06-15 | 60,000 | -4,000 | 0.00 | 3,943,965,968 | 366,000 | 6.100 | 2010-06-11 |
| 66 | 2010-06-14 | 64,000 | 4,000 | 0.00 | 3,943,965,968 | 377,600 | 5.900 | 2010-06-10 |
| 67 | 2010-06-03 | 60,000 | 4,000 | 0.00 | 3,943,965,968 | 380,400 | 6.340 | 2010-06-01 |
| 68 | 2010-05-04 | 56,000 | 4,000 | 0.00 | 3,943,965,968 | 433,440 | 7.740 | 2010-04-30 |
| 69 | 2010-05-03 | 52,000 | 8,000 | 0.00 | 3,943,965,968 | 391,560 | 7.530 | 2010-04-29 |
| 70 | 2010-04-30 | 44,000 | 4,000 | 0.00 | 3,943,965,968 | 336,600 | 7.650 | 2010-04-28 |
| 71 | 2010-04-29 | 40,000 | 6,000 | 0.00 | 3,943,965,968 | 314,800 | 7.870 | 2010-04-27 |
| 72 | 2010-04-28 | 34,000 | 10,000 | 0.00 | 3,943,965,968 | 276,420 | 8.130 | 2010-04-26 |
| 73 | 2010-04-27 | 24,000 | 10,000 | 0.00 | 3,943,965,968 | 192,000 | 8.000 | 2010-04-23 |
| 74 | 2010-04-13 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 124,600 | 8.900 | 2010-04-09 |
| 75 | 2010-03-31 | 16,000 | -4,000 | 0.00 | 3,943,965,968 | 126,720 | 7.920 | 2010-03-29 |
| 76 | 2010-03-23 | 20,000 | 2,000 | 0.00 | 3,943,965,968 | 168,000 | 8.400 | 2010-03-19 |
| 77 | 2010-03-18 | 18,000 | 4,000 | 0.00 | 3,943,965,968 | 141,120 | 7.840 | 2010-03-16 |
| 78 | 2010-03-16 | 14,000 | -4,000 | 0.00 | 3,943,965,968 | 113,260 | 8.090 | 2010-03-12 |
| 79 | 2010-02-08 | 18,000 | 4,000 | 0.00 | 3,943,965,968 | 141,660 | 7.870 | 2010-02-04 |
| 80 | 2010-01-26 | 14,000 | 4,000 | 0.00 | 3,943,965,968 | 123,480 | 8.820 | 2010-01-22 |
| 81 | 2010-01-25 | 10,000 | 6,000 | 0.00 | 3,943,965,968 | 90,600 | 9.060 | 2010-01-21 |
| 82 | 2010-01-14 | 4,000 | -2,000 | 0.00 | 3,943,965,968 | 41,520 | 10.38 | 2010-01-12 |
| 83 | 2010-01-08 | 6,000 | -30,000 | 0.00 | 3,943,965,968 | 59,700 | 9.950 | 2010-01-06 |
| 84 | 2010-01-07 | 36,000 | -4,000 | 0.00 | 3,943,965,968 | 341,640 | 9.490 | 2010-01-05 |
| 85 | 2009-11-26 | 40,000 | 10,000 | 0.00 | 3,943,965,968 | 346,800 | 8.670 | 2009-11-24 |
| 86 | 2009-11-02 | 30,000 | 6,000 | 0.00 | 3,943,965,968 | 254,400 | 8.480 | 2009-10-29 |
| 87 | 2009-10-28 | 24,000 | -6,000 | 0.00 | 3,943,965,968 | 222,000 | 9.250 | 2009-10-23 |
| 88 | 2009-10-12 | 30,000 | -4,000 | 0.00 | 3,943,965,968 | 274,200 | 9.140 | 2009-10-08 |
| 89 | 2009-10-08 | 34,000 | -2,000 | 0.00 | 3,943,965,968 | 290,700 | 8.550 | 2009-10-06 |
| 90 | 2009-10-06 | 36,000 | 2,000 | 0.00 | 3,943,965,968 | 292,680 | 8.130 | 2009-10-02 |
| 91 | 2009-10-02 | 34,000 | -2,000 | 0.00 | 3,943,965,968 | 288,660 | 8.490 | 2009-09-29 |
| 92 | 2009-09-30 | 36,000 | 6,000 | 0.00 | 3,943,965,968 | 300,960 | 8.360 | 2009-09-28 |
| 93 | 2009-09-28 | 30,000 | 6,000 | 0.00 | 3,943,965,968 | 261,300 | 8.710 | 2009-09-24 |
| 94 | 2009-09-21 | 24,000 | -4,000 | 0.00 | 3,943,965,968 | 228,480 | 9.520 | 2009-09-17 |
| 95 | 2009-09-18 | 28,000 | 16,000 | 0.00 | 3,943,965,968 | 257,600 | 9.200 | 2009-09-16 |
| 96 | 2009-09-10 | 12,000 | -6,000 | 0.00 | 3,943,965,968 | 110,040 | 9.170 | 2009-09-08 |
| 97 | 2009-09-08 | 18,000 | 4,000 | 0.00 | 3,943,965,968 | 157,860 | 8.770 | 2009-09-04 |
| 98 | 2009-09-02 | 14,000 | 6,000 | 0.00 | 3,943,965,968 | 115,080 | 8.220 | 2009-08-31 |
| 99 | 2009-08-19 | 8,000 | 2,000 | 0.00 | 3,943,965,968 | 71,600 | 8.950 | 2009-08-17 |
| 100 | 2009-08-17 | 6,000 | -2,000 | 0.00 | 3,943,965,968 | 57,840 | 9.640 | 2009-08-13 |
| 101 | 2009-08-14 | 8,000 | 2,000 | 0.00 | 3,943,965,968 | 75,280 | 9.410 | 2009-08-12 |
| 102 | 2009-08-06 | 6,000 | 2,000 | 0.00 | 3,943,965,968 | 59,940 | 9.990 | 2009-08-04 |
| 103 | 2009-07-28 | 4,000 | -2,000 | 0.00 | 3,943,965,968 | 35,280 | 8.820 | 2009-07-24 |
| 104 | 2009-07-24 | 6,000 | -26,000 | 0.00 | 3,943,965,968 | 48,720 | 8.120 | 2009-07-22 |
| 105 | 2009-07-22 | 32,000 | 20,000 | 0.00 | 3,943,965,968 | 264,320 | 8.260 | 2009-07-20 |
| 106 | 2009-07-09 | 12,000 | -4,000 | 0.00 | 3,943,965,968 | 84,360 | 7.030 | 2009-07-07 |
| 107 | 2009-06-19 | 16,000 | 6,000 | 0.00 | 3,943,965,968 | 126,880 | 7.930 | 2009-06-17 |
| 108 | 2009-06-16 | 10,000 | -2,000 | 0.00 | 3,943,965,968 | 86,900 | 8.690 | 2009-06-12 |
| 109 | 2009-06-15 | 12,000 | -6,000 | 0.00 | 3,943,965,968 | 100,800 | 8.400 | 2009-06-11 |
| 110 | 2009-06-11 | 18,000 | 10,000 | 0.00 | 3,943,965,968 | 139,680 | 7.760 | 2009-06-09 |
| 111 | 2009-06-09 | 8,000 | -30,000 | 0.00 | 3,943,965,968 | 64,480 | 8.060 | 2009-06-05 |
| 112 | 2009-06-08 | 38,000 | 30,000 | 0.00 | 3,943,965,968 | 312,740 | 8.230 | 2009-06-04 |
| 113 | 2009-06-05 | 8,000 | -10,000 | 0.00 | 3,943,965,968 | 66,480 | 8.310 | 2009-06-03 |
| 114 | 2009-06-02 | 18,000 | -6,000 | 0.00 | 3,943,965,968 | 133,740 | 7.430 | 2009-05-29 |
| 115 | 2009-05-19 | 24,000 | 10,000 | 0.00 | 3,943,965,968 | 168,240 | 7.010 | 2009-05-15 |
| 116 | 2009-05-13 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 101,500 | 7.250 | 2009-05-11 |
| 117 | 2009-05-06 | 12,000 | -10,000 | 0.00 | 3,943,965,968 | 78,360 | 6.530 | 2009-05-04 |
| 118 | 2009-04-21 | 22,000 | 10,000 | 0.00 | 3,943,965,968 | 136,840 | 6.220 | 2009-04-17 |
| 119 | 2009-04-20 | 12,000 | -4,000 | 0.00 | 3,943,965,968 | 78,120 | 6.510 | 2009-04-16 |
| 120 | 2009-04-17 | 16,000 | 4,000 | 0.00 | 3,943,965,968 | 105,120 | 6.570 | 2009-04-15 |
| 121 | 2009-04-09 | 12,000 | -4,000 | 0.00 | 3,943,965,968 | 66,000 | 5.500 | 2009-04-07 |
| 122 | 2009-04-03 | 16,000 | -6,000 | 0.00 | 3,943,965,968 | 75,680 | 4.730 | 2009-04-01 |
| 123 | 2009-04-02 | 22,000 | 6,000 | 0.00 | 3,943,965,968 | 97,900 | 4.450 | 2009-03-31 |
| 124 | 2009-03-18 | 16,000 | -4,000 | 0.00 | 3,943,965,968 | 70,240 | 4.390 | 2009-03-16 |
| 125 | 2009-02-13 | 20,000 | 2,000 | 0.00 | 3,943,965,968 | 88,000 | 4.400 | 2009-02-11 |
| 126 | 2009-02-09 | 18,000 | -6,000 | 0.00 | 3,943,965,968 | 69,660 | 3.870 | 2009-02-05 |
| 127 | 2009-01-20 | 24,000 | 6,000 | 0.00 | 3,943,965,968 | 88,080 | 3.670 | 2009-01-16 |
| 128 | 2009-01-14 | 18,000 | 4,000 | 0.00 | 3,943,965,968 | 74,520 | 4.140 | 2009-01-12 |
| 129 | 2009-01-12 | 14,000 | -10,000 | 0.00 | 3,943,965,968 | 64,120 | 4.580 | 2009-01-08 |
| 130 | 2009-01-08 | 24,000 | 10,000 | 0.00 | 3,943,965,968 | 120,000 | 5.000 | 2009-01-06 |
| 131 | 2009-01-07 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 69,720 | 4.980 | 2009-01-05 |
| 132 | 2008-12-10 | 16,000 | -10,000 | 0.00 | 3,943,965,968 | 67,200 | 4.200 | 2008-12-08 |
| 133 | 2008-12-04 | 26,000 | 10,000 | 0.00 | 3,943,965,968 | 89,700 | 3.450 | 2008-12-02 |
| 134 | 2008-12-03 | 16,000 | -10,000 | 0.00 | 3,943,965,968 | 59,200 | 3.700 | 2008-12-01 |
| 135 | 2008-11-17 | 26,000 | 2,000 | 0.00 | 3,943,965,968 | 87,620 | 3.370 | 2008-11-13 |
| 136 | 2008-11-03 | 24,000 | -8,000 | 0.00 | 3,943,965,968 | 69,360 | 2.890 | 2008-10-30 |
| 137 | 2008-10-21 | 32,000 | 10,000 | 0.00 | 3,943,965,968 | 103,040 | 3.220 | 2008-10-17 |
| 138 | 2008-10-09 | 22,000 | 6,000 | 0.00 | 3,943,965,968 | 93,500 | 4.250 | 2008-10-06 |
| 139 | 2008-09-05 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 103,360 | 6.460 | 2008-09-03 |
| 140 | 2008-06-25 | 14,000 | -4,000 | 0.00 | 3,943,965,968 | 136,220 | 9.730 | 2008-06-23 |
| 141 | 2008-06-24 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 185,760 | 10.32 | 2008-06-20 |
| 142 | 2008-06-03 | 16,000 | 2,000 | 0.00 | 3,943,965,968 | 216,640 | 13.54 | 2008-05-30 |
| 143 | 2008-05-22 | 14,000 | 2,000 | 0.00 | 3,943,965,968 | 202,160 | 14.44 | 2008-05-20 |
| 144 | 2008-02-28 | 12,000 | -2,000 | 0.00 | 3,943,965,968 | 181,680 | 15.14 | 2008-02-26 |
| 145 | 2008-02-20 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 196,000 | 14.00 | 2008-02-18 |
| 146 | 2008-01-29 | 16,000 | -2,000 | 0.00 | 3,943,965,968 | 188,800 | 11.80 | 2008-01-25 |
| 147 | 2008-01-17 | 18,000 | 2,000 | 0.00 | 3,943,965,968 | 241,920 | 13.44 | 2008-01-15 |
| 148 | 2008-01-15 | 16,000 | 6,000 | 0.00 | 3,943,965,968 | 234,880 | 14.68 | 2008-01-11 |
| 149 | 2007-12-27 | 10,000 | 2,000 | 0.00 | 3,943,965,968 | 157,000 | 15.70 | 2007-12-20 |
| 150 | 2007-12-21 | 8,000 | 2,000 | 0.00 | 3,943,965,968 | 125,760 | 15.72 | 2007-12-19 |
| 151 | 2007-12-12 | 6,000 | 2,000 | 0.00 | 3,943,965,968 | 109,800 | 18.30 | 2007-12-10 |
| 152 | 2007-12-05 | 4,000 | -2,000 | 0.00 | 3,943,965,968 | 69,440 | 17.36 | 2007-12-03 |
| 153 | 2007-11-16 | 6,000 | 2,000 | 0.00 | 3,943,965,968 | 109,080 | 18.18 | 2007-11-14 |
| 154 | 2007-11-05 | 4,000 | -4,000 | 0.00 | 3,943,965,968 | 87,600 | 21.90 | 2007-11-01 |
| 155 | 2007-11-02 | 8,000 | 2,000 | 0.00 | 3,943,965,968 | 176,800 | 22.10 | 2007-10-31 |
| 156 | 2007-10-25 | 6,000 | 4,000 | 0.00 | 3,943,965,968 | 143,700 | 23.95 | 2007-10-23 |
| 157 | 2007-10-16 | 2,000 | 2,000 | 0.00 | 3,943,965,968 | 48,500 | 24.25 | 2007-10-12 |
| 158 | 2007-10-04 | 0 | -14,000 | 0.00 | 3,943,965,968 | 0 | 23.80 | 2007-10-02 |
| 159 | 2007-10-02 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 308,700 | 22.05 | 2007-09-27 |
| 160 | 2007-09-28 | 16,000 | 10,000 | 0.00 | 3,943,965,968 | 342,400 | 21.40 | 2007-09-25 |
| 161 | 2007-09-21 | 6,000 | -10,000 | 0.00 | 3,943,965,968 | 117,120 | 19.52 | 2007-09-19 |
| 162 | 2007-09-17 | 16,000 | 10,000 | 0.00 | 3,943,965,968 | 298,560 | 18.66 | 2007-09-13 |
| 163 | 2007-09-06 | 6,000 | -2,000 | 0.00 | 3,943,965,968 | 126,000 | 21.00 | 2007-09-04 |
| 164 | 2007-09-05 | 8,000 | 2,000 | 0.00 | 3,943,965,968 | 167,200 | 20.90 | 2007-09-03 |
| 165 | 2007-08-30 | 6,000 | 6,000 | 0.00 | 3,943,965,968 | 135,600 | 22.60 | 2007-08-28 |
| 166 | 2007-07-30 | 0 | -6,000 | 0.00 | 3,943,965,968 | 0 | 15.78 | 2007-07-26 |
| 167 | 2007-07-27 | 6,000 | 6,000 | 0.00 | 3,943,965,968 | 96,840 | 16.14 | 2007-07-25 |
| 168 | 2007-07-13 | 0 | -2,000 | 0.00 | 3,943,965,968 | 0 | 14.22 | 2007-07-11 |
| 169 | 2007-07-06 | 2,000 | 2,000 | 0.00 | 3,943,965,968 | 29,080 | 14.54 | 2007-07-04 |
Copyright & disclaimer, Privacy policy