ALUMINUM CORPORATION OF CHINA LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司
CCASSID: B01543
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.09 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.06 | 2025-11-10 | |||||
| 3 | 2025-03-19 | 0 | -4,000 | 0.00 | 3,943,965,968 | 0 | 5.240 | 2025-03-17 |
| 4 | 2025-02-07 | 4,000 | -2,000 | 0.00 | 3,943,965,968 | 20,360 | 5.090 | 2025-02-05 |
| 5 | 2025-01-20 | 6,000 | -2,000 | 0.00 | 3,943,965,968 | 29,040 | 4.840 | 2025-01-16 |
| 6 | 2025-01-17 | 8,000 | -4,000 | 0.00 | 3,943,965,968 | 36,960 | 4.620 | 2025-01-15 |
| 7 | 2025-01-16 | 12,000 | -12,000 | 0.00 | 3,943,965,968 | 56,160 | 4.680 | 2025-01-14 |
| 8 | 2025-01-14 | 24,000 | -10,000 | 0.00 | 3,943,965,968 | 110,640 | 4.610 | 2025-01-10 |
| 9 | 2025-01-13 | 34,000 | 2,000 | 0.00 | 3,943,965,968 | 154,700 | 4.550 | 2025-01-09 |
| 10 | 2024-12-16 | 32,000 | -10,000 | 0.00 | 3,943,965,968 | 151,680 | 4.740 | 2024-12-12 |
| 11 | 2024-12-10 | 42,000 | 10,000 | 0.00 | 3,943,965,968 | 199,080 | 4.740 | 2024-12-06 |
| 12 | 2024-11-28 | 32,000 | -2,000 | 0.00 | 3,943,965,968 | 152,960 | 4.780 | 2024-11-26 |
| 13 | 2024-11-11 | 34,000 | -2,000 | 0.00 | 3,943,965,968 | 187,000 | 5.500 | 2024-11-07 |
| 14 | 2024-10-04 | 36,000 | -6,000 | 0.00 | 3,943,965,968 | 223,560 | 6.210 | 2024-10-02 |
| 15 | 2024-08-02 | 42,000 | -10,000 | 0.00 | 3,943,965,968 | 183,960 | 4.380 | 2024-07-31 |
| 16 | 2024-07-26 | 52,000 | 10,000 | 0.00 | 3,943,965,968 | 231,920 | 4.460 | 2024-07-24 |
| 17 | 2024-05-31 | 42,000 | -10,000 | 0.00 | 3,943,965,968 | 255,360 | 6.080 | 2024-05-29 |
| 18 | 2024-02-15 | 52,000 | -6,000 | 0.00 | 3,943,965,968 | 198,120 | 3.810 | 2024-02-08 |
| 19 | 2022-08-26 | 58,000 | -10,000 | 0.00 | 3,943,965,968 | 170,520 | 2.940 | 2022-08-24 |
| 20 | 2022-06-22 | 68,000 | 10,000 | 0.00 | 3,943,965,968 | 206,720 | 3.040 | 2022-06-20 |
| 21 | 2022-05-19 | 58,000 | -10,000 | 0.00 | 3,943,965,968 | 189,080 | 3.260 | 2022-05-17 |
| 22 | 2022-05-16 | 68,000 | 10,000 | 0.00 | 3,943,965,968 | 201,280 | 2.960 | 2022-05-12 |
| 23 | 2021-12-29 | 58,000 | -10,000 | 0.00 | 3,943,965,968 | 267,960 | 4.620 | 2021-12-23 |
| 24 | 2021-11-24 | 68,000 | -10,000 | 0.00 | 3,943,965,968 | 271,320 | 3.990 | 2021-11-22 |
| 25 | 2021-11-18 | 78,000 | 10,000 | 0.00 | 3,943,965,968 | 314,340 | 4.030 | 2021-11-16 |
| 26 | 2021-11-16 | 68,000 | 10,000 | 0.00 | 3,943,965,968 | 284,240 | 4.180 | 2021-11-12 |
| 27 | 2021-11-15 | 58,000 | -10,000 | 0.00 | 3,943,965,968 | 245,340 | 4.230 | 2021-11-11 |
| 28 | 2021-11-11 | 68,000 | 10,000 | 0.00 | 3,943,965,968 | 282,200 | 4.150 | 2021-11-09 |
| 29 | 2021-11-04 | 58,000 | -10,000 | 0.00 | 3,943,965,968 | 256,940 | 4.430 | 2021-11-02 |
| 30 | 2021-11-03 | 68,000 | 10,000 | 0.00 | 3,943,965,968 | 311,440 | 4.580 | 2021-11-01 |
| 31 | 2021-09-20 | 58,000 | -2,000 | 0.00 | 3,943,965,968 | 388,020 | 6.690 | 2021-09-16 |
| 32 | 2021-09-17 | 60,000 | -28,000 | 0.00 | 3,943,965,968 | 405,000 | 6.750 | 2021-09-15 |
| 33 | 2021-09-15 | 88,000 | -10,000 | 0.00 | 3,943,965,968 | 634,480 | 7.210 | 2021-09-13 |
| 34 | 2021-08-30 | 98,000 | -24,000 | 0.00 | 3,943,965,968 | 498,820 | 5.090 | 2021-08-26 |
| 35 | 2021-08-27 | 122,000 | 10,000 | 0.00 | 3,943,965,968 | 591,700 | 4.850 | 2021-08-25 |
| 36 | 2021-08-10 | 112,000 | -10,000 | 0.00 | 3,943,965,968 | 523,040 | 4.670 | 2021-08-06 |
| 37 | 2021-08-05 | 122,000 | 10,000 | 0.00 | 3,943,965,968 | 546,560 | 4.480 | 2021-08-03 |
| 38 | 2021-08-02 | 112,000 | -10,000 | 0.00 | 3,943,965,968 | 518,560 | 4.630 | 2021-07-29 |
| 39 | 2021-07-30 | 122,000 | 10,000 | 0.00 | 3,943,965,968 | 535,580 | 4.390 | 2021-07-28 |
| 40 | 2021-06-25 | 112,000 | -20,000 | 0.00 | 3,943,965,968 | 490,560 | 4.380 | 2021-06-23 |
| 41 | 2021-06-18 | 132,000 | 20,000 | 0.00 | 3,943,965,968 | 529,320 | 4.010 | 2021-06-16 |
| 42 | 2021-06-16 | 112,000 | -10,000 | 0.00 | 3,943,965,968 | 504,000 | 4.500 | 2021-06-11 |
| 43 | 2021-06-10 | 122,000 | 10,000 | 0.00 | 3,943,965,968 | 516,060 | 4.230 | 2021-06-08 |
| 44 | 2021-05-12 | 112,000 | -6,000 | 0.00 | 3,943,965,968 | 585,760 | 5.230 | 2021-05-10 |
| 45 | 2021-05-03 | 118,000 | -20,000 | 0.00 | 3,943,965,968 | 503,860 | 4.270 | 2021-04-29 |
| 46 | 2021-02-24 | 138,000 | -2,000 | 0.00 | 3,943,965,968 | 535,440 | 3.880 | 2021-02-22 |
| 47 | 2021-02-18 | 140,000 | -20,000 | 0.00 | 3,943,965,968 | 431,200 | 3.080 | 2021-02-16 |
| 48 | 2021-02-10 | 160,000 | -30,000 | 0.00 | 3,943,965,968 | 432,000 | 2.700 | 2021-02-08 |
| 49 | 2021-02-03 | 190,000 | -20,000 | 0.00 | 3,943,965,968 | 461,700 | 2.430 | 2021-02-01 |
| 50 | 2021-02-01 | 210,000 | -60,000 | 0.01 | 3,943,965,968 | 506,100 | 2.410 | 2021-01-28 |
| 51 | 2021-01-26 | 270,000 | 40,000 | 0.01 | 3,943,965,968 | 702,000 | 2.600 | 2021-01-22 |
| 52 | 2021-01-25 | 230,000 | -20,000 | 0.01 | 3,943,965,968 | 644,000 | 2.800 | 2021-01-21 |
| 53 | 2021-01-21 | 250,000 | 20,000 | 0.01 | 3,943,965,968 | 650,000 | 2.600 | 2021-01-19 |
| 54 | 2021-01-14 | 230,000 | 20,000 | 0.01 | 3,943,965,968 | 637,100 | 2.770 | 2021-01-12 |
| 55 | 2021-01-08 | 210,000 | 2,000 | 0.01 | 3,943,965,968 | 592,200 | 2.820 | 2021-01-06 |
| 56 | 2021-01-04 | 208,000 | 20,000 | 0.01 | 3,943,965,968 | 561,600 | 2.700 | 2020-12-29 |
| 57 | 2020-12-02 | 188,000 | -10,000 | 0.00 | 3,943,965,968 | 575,280 | 3.060 | 2020-11-30 |
| 58 | 2020-11-05 | 198,000 | -20,000 | 0.01 | 3,943,965,968 | 344,520 | 1.740 | 2020-11-03 |
| 59 | 2020-10-27 | 218,000 | 20,000 | 0.01 | 3,943,965,968 | 381,500 | 1.750 | 2020-10-22 |
| 60 | 2020-10-20 | 198,000 | -20,000 | 0.01 | 3,943,965,968 | 338,580 | 1.710 | 2020-10-16 |
| 61 | 2020-10-16 | 218,000 | 20,000 | 0.01 | 3,943,965,968 | 364,060 | 1.670 | 2020-10-14 |
| 62 | 2020-08-06 | 198,000 | -12,000 | 0.01 | 3,943,965,968 | 425,700 | 2.150 | 2020-08-04 |
| 63 | 2020-07-20 | 210,000 | -10,000 | 0.01 | 3,943,965,968 | 417,900 | 1.990 | 2020-07-16 |
| 64 | 2020-07-14 | 220,000 | -10,000 | 0.01 | 3,943,965,968 | 424,600 | 1.930 | 2020-07-10 |
| 65 | 2020-07-09 | 230,000 | 10,000 | 0.01 | 3,943,965,968 | 404,800 | 1.760 | 2020-07-07 |
| 66 | 2020-07-08 | 220,000 | -30,000 | 0.01 | 3,943,965,968 | 389,400 | 1.770 | 2020-07-06 |
| 67 | 2020-07-07 | 250,000 | -20,000 | 0.01 | 3,943,965,968 | 392,500 | 1.570 | 2020-07-03 |
| 68 | 2020-07-06 | 270,000 | 10,000 | 0.01 | 3,943,965,968 | 410,400 | 1.520 | 2020-07-02 |
| 69 | 2020-06-15 | 260,000 | 10,000 | 0.01 | 3,943,965,968 | 397,800 | 1.530 | 2020-06-11 |
| 70 | 2020-05-29 | 250,000 | 40,000 | 0.01 | 3,943,965,968 | 360,000 | 1.440 | 2020-05-27 |
| 71 | 2020-03-11 | 210,000 | 10,000 | 0.01 | 3,943,965,968 | 407,400 | 1.940 | 2020-03-09 |
| 72 | 2019-10-09 | 200,000 | -340,000 | 0.01 | 3,943,965,968 | 486,000 | 2.430 | 2019-10-04 |
| 73 | 2019-08-01 | 540,000 | -6,000 | 0.01 | 3,943,965,968 | 1,409,400 | 2.610 | 2019-07-30 |
| 74 | 2019-07-22 | 546,000 | 10,000 | 0.01 | 3,943,965,968 | 1,430,520 | 2.620 | 2019-07-18 |
| 75 | 2019-07-12 | 536,000 | 6,000 | 0.01 | 3,943,965,968 | 1,382,880 | 2.580 | 2019-07-10 |
| 76 | 2019-07-09 | 530,000 | -2,000 | 0.01 | 3,943,965,968 | 1,399,200 | 2.640 | 2019-07-05 |
| 77 | 2019-06-27 | 532,000 | 20,000 | 0.01 | 3,943,965,968 | 1,457,680 | 2.740 | 2019-06-25 |
| 78 | 2019-05-16 | 512,000 | -4,000 | 0.01 | 3,943,965,968 | 1,423,360 | 2.780 | 2019-05-14 |
| 79 | 2019-05-15 | 516,000 | 4,000 | 0.01 | 3,943,965,968 | 1,408,680 | 2.730 | 2019-05-10 |
| 80 | 2019-05-14 | 512,000 | 10,000 | 0.01 | 3,943,965,968 | 1,377,280 | 2.690 | 2019-05-09 |
| 81 | 2019-05-09 | 502,000 | -4,000 | 0.01 | 3,943,965,968 | 1,450,780 | 2.890 | 2019-05-07 |
| 82 | 2019-05-06 | 506,000 | 4,000 | 0.01 | 3,943,965,968 | 1,563,540 | 3.090 | 2019-05-02 |
| 83 | 2019-04-26 | 502,000 | -8,000 | 0.01 | 3,943,965,968 | 1,621,460 | 3.230 | 2019-04-24 |
| 84 | 2019-04-25 | 510,000 | 4,000 | 0.01 | 3,943,965,968 | 1,652,400 | 3.240 | 2019-04-23 |
| 85 | 2019-04-24 | 506,000 | 4,000 | 0.01 | 3,943,965,968 | 1,695,100 | 3.350 | 2019-04-18 |
| 86 | 2019-04-23 | 502,000 | -4,000 | 0.01 | 3,943,965,968 | 1,691,740 | 3.370 | 2019-04-17 |
| 87 | 2019-04-16 | 506,000 | 4,000 | 0.01 | 3,943,965,968 | 1,679,920 | 3.320 | 2019-04-12 |
| 88 | 2019-04-08 | 502,000 | -24,000 | 0.01 | 3,943,965,968 | 1,706,800 | 3.400 | 2019-04-03 |
| 89 | 2019-04-04 | 526,000 | -10,000 | 0.01 | 3,943,965,968 | 1,677,940 | 3.190 | 2019-04-02 |
| 90 | 2019-04-02 | 536,000 | 4,000 | 0.01 | 3,943,965,968 | 1,549,040 | 2.890 | 2019-03-29 |
| 91 | 2019-04-01 | 532,000 | -4,000 | 0.01 | 3,943,965,968 | 1,574,720 | 2.960 | 2019-03-28 |
| 92 | 2019-03-29 | 536,000 | 4,000 | 0.01 | 3,943,965,968 | 1,586,560 | 2.960 | 2019-03-27 |
| 93 | 2019-03-28 | 532,000 | 10,000 | 0.01 | 3,943,965,968 | 1,574,720 | 2.960 | 2019-03-26 |
| 94 | 2019-03-22 | 522,000 | 4,000 | 0.01 | 3,943,965,968 | 1,602,540 | 3.070 | 2019-03-20 |
| 95 | 2019-03-20 | 518,000 | -4,000 | 0.01 | 3,943,965,968 | 1,616,160 | 3.120 | 2019-03-18 |
| 96 | 2019-03-15 | 522,000 | -2,000 | 0.01 | 3,943,965,968 | 1,602,540 | 3.070 | 2019-03-13 |
| 97 | 2019-03-14 | 524,000 | -2,000 | 0.01 | 3,943,965,968 | 1,619,160 | 3.090 | 2019-03-12 |
| 98 | 2019-03-12 | 526,000 | 28,000 | 0.01 | 3,943,965,968 | 1,614,820 | 3.070 | 2019-03-08 |
| 99 | 2019-03-06 | 498,000 | -4,000 | 0.01 | 3,943,965,968 | 1,678,260 | 3.370 | 2019-03-04 |
| 100 | 2019-03-04 | 502,000 | 2,000 | 0.01 | 3,943,965,968 | 1,616,440 | 3.220 | 2019-02-28 |
| 101 | 2019-03-01 | 500,000 | -2,000 | 0.01 | 3,943,965,968 | 1,650,000 | 3.300 | 2019-02-27 |
| 102 | 2019-02-25 | 502,000 | 4,000 | 0.01 | 3,943,965,968 | 1,526,080 | 3.040 | 2019-02-21 |
| 103 | 2019-02-22 | 498,000 | 6,000 | 0.01 | 3,943,965,968 | 1,494,000 | 3.000 | 2019-02-20 |
| 104 | 2019-02-19 | 492,000 | 10,000 | 0.01 | 3,943,965,968 | 1,407,120 | 2.860 | 2019-02-15 |
| 105 | 2019-02-14 | 482,000 | 50,000 | 0.01 | 3,943,965,968 | 1,388,160 | 2.880 | 2019-02-12 |
| 106 | 2018-11-30 | 432,000 | 80,000 | 0.01 | 3,943,965,968 | 1,192,320 | 2.760 | 2018-11-28 |
| 107 | 2018-11-21 | 352,000 | 10,000 | 0.01 | 3,943,965,968 | 1,052,480 | 2.990 | 2018-11-19 |
| 108 | 2018-10-10 | 342,000 | 20,000 | 0.01 | 3,943,965,968 | 1,118,340 | 3.270 | 2018-10-08 |
| 109 | 2018-10-09 | 322,000 | -10,000 | 0.01 | 3,943,965,968 | 1,233,260 | 3.830 | 2018-10-05 |
| 110 | 2018-09-03 | 332,000 | -10,000 | 0.01 | 3,943,965,968 | 1,125,480 | 3.390 | 2018-08-30 |
| 111 | 2018-08-29 | 342,000 | 10,000 | 0.01 | 3,943,965,968 | 1,097,820 | 3.210 | 2018-08-27 |
| 112 | 2018-08-23 | 332,000 | -20,000 | 0.01 | 3,943,965,968 | 1,072,360 | 3.230 | 2018-08-21 |
| 113 | 2018-08-22 | 352,000 | -4,000 | 0.01 | 3,943,965,968 | 1,115,840 | 3.170 | 2018-08-20 |
| 114 | 2018-08-16 | 356,000 | 4,000 | 0.01 | 3,943,965,968 | 1,124,960 | 3.160 | 2018-08-14 |
| 115 | 2018-08-13 | 352,000 | -4,000 | 0.01 | 3,943,965,968 | 1,235,520 | 3.510 | 2018-08-09 |
| 116 | 2018-07-05 | 356,000 | -20,000 | 0.01 | 3,943,965,968 | 1,196,160 | 3.360 | 2018-07-03 |
| 117 | 2018-06-29 | 376,000 | 20,000 | 0.01 | 3,943,965,968 | 1,278,400 | 3.400 | 2018-06-27 |
| 118 | 2018-06-28 | 356,000 | -20,000 | 0.01 | 3,943,965,968 | 1,246,000 | 3.500 | 2018-06-26 |
| 119 | 2018-06-25 | 376,000 | 20,000 | 0.01 | 3,943,965,968 | 1,364,880 | 3.630 | 2018-06-21 |
| 120 | 2018-06-20 | 356,000 | 4,000 | 0.01 | 3,943,965,968 | 1,381,280 | 3.880 | 2018-06-15 |
| 121 | 2018-06-06 | 352,000 | -4,000 | 0.01 | 3,943,965,968 | 1,478,400 | 4.200 | 2018-06-04 |
| 122 | 2018-06-01 | 356,000 | 4,000 | 0.01 | 3,943,965,968 | 1,420,440 | 3.990 | 2018-05-30 |
| 123 | 2018-05-30 | 352,000 | 6,000 | 0.01 | 3,943,965,968 | 1,460,800 | 4.150 | 2018-05-28 |
| 124 | 2018-05-28 | 346,000 | 4,000 | 0.01 | 3,943,965,968 | 1,428,980 | 4.130 | 2018-05-24 |
| 125 | 2018-05-21 | 342,000 | 50,000 | 0.01 | 3,943,965,968 | 1,474,020 | 4.310 | 2018-05-17 |
| 126 | 2018-05-10 | 292,000 | -10,000 | 0.01 | 3,943,965,968 | 1,278,960 | 4.380 | 2018-05-08 |
| 127 | 2018-05-04 | 302,000 | 20,000 | 0.01 | 3,943,965,968 | 1,331,820 | 4.410 | 2018-05-02 |
| 128 | 2018-04-26 | 282,000 | 10,000 | 0.01 | 3,943,965,968 | 1,260,540 | 4.470 | 2018-04-24 |
| 129 | 2018-04-13 | 272,000 | -10,000 | 0.01 | 3,943,965,968 | 1,330,080 | 4.890 | 2018-04-11 |
| 130 | 2018-04-12 | 282,000 | -10,000 | 0.01 | 3,943,965,968 | 1,359,240 | 4.820 | 2018-04-10 |
| 131 | 2018-04-11 | 292,000 | -6,000 | 0.01 | 3,943,965,968 | 1,328,600 | 4.550 | 2018-04-09 |
| 132 | 2018-04-04 | 298,000 | -10,000 | 0.01 | 3,943,965,968 | 1,296,300 | 4.350 | 2018-03-29 |
| 133 | 2018-03-27 | 308,000 | 100,000 | 0.01 | 3,943,965,968 | 1,305,920 | 4.240 | 2018-03-23 |
| 134 | 2018-03-23 | 208,000 | 10,000 | 0.01 | 3,943,965,968 | 886,080 | 4.260 | 2018-03-21 |
| 135 | 2018-03-22 | 198,000 | 16,000 | 0.01 | 3,943,965,968 | 861,300 | 4.350 | 2018-03-20 |
| 136 | 2018-03-12 | 182,000 | -4,000 | 0.00 | 3,943,965,968 | 837,200 | 4.600 | 2018-03-08 |
| 137 | 2018-03-09 | 186,000 | 14,000 | 0.00 | 3,943,965,968 | 855,600 | 4.600 | 2018-03-07 |
| 138 | 2018-03-08 | 172,000 | -4,000 | 0.00 | 3,943,965,968 | 811,840 | 4.720 | 2018-03-06 |
| 139 | 2018-03-07 | 176,000 | 4,000 | 0.00 | 3,943,965,968 | 797,280 | 4.530 | 2018-03-05 |
| 140 | 2018-03-02 | 172,000 | -4,000 | 0.00 | 3,943,965,968 | 817,000 | 4.750 | 2018-02-28 |
| 141 | 2018-03-01 | 176,000 | 4,000 | 0.00 | 3,943,965,968 | 827,200 | 4.700 | 2018-02-27 |
| 142 | 2018-02-14 | 172,000 | -4,000 | 0.00 | 3,943,965,968 | 787,760 | 4.580 | 2018-02-12 |
| 143 | 2018-02-13 | 176,000 | -6,000 | 0.00 | 3,943,965,968 | 800,800 | 4.550 | 2018-02-09 |
| 144 | 2018-02-09 | 182,000 | -2,000 | 0.00 | 3,943,965,968 | 886,340 | 4.870 | 2018-02-07 |
| 145 | 2018-02-08 | 184,000 | 22,000 | 0.00 | 3,943,965,968 | 894,240 | 4.860 | 2018-02-06 |
| 146 | 2018-02-07 | 162,000 | -10,000 | 0.00 | 3,943,965,968 | 855,360 | 5.280 | 2018-02-05 |
| 147 | 2018-02-05 | 172,000 | 10,000 | 0.00 | 3,943,965,968 | 889,240 | 5.170 | 2018-02-01 |
| 148 | 2018-02-02 | 162,000 | 8,000 | 0.00 | 3,943,965,968 | 858,600 | 5.300 | 2018-01-31 |
| 149 | 2018-01-24 | 154,000 | -2,000 | 0.00 | 3,943,965,968 | 905,520 | 5.880 | 2018-01-22 |
| 150 | 2018-01-18 | 156,000 | -10,000 | 0.00 | 3,943,965,968 | 868,920 | 5.570 | 2018-01-16 |
| 151 | 2018-01-15 | 166,000 | 10,000 | 0.00 | 3,943,965,968 | 937,900 | 5.650 | 2018-01-11 |
| 152 | 2017-11-01 | 156,000 | 4,000 | 0.00 | 3,943,965,968 | 940,680 | 6.030 | 2017-10-30 |
| 153 | 2017-10-31 | 152,000 | 34,000 | 0.00 | 3,943,965,968 | 965,200 | 6.350 | 2017-10-27 |
| 154 | 2017-10-27 | 118,000 | -6,000 | 0.00 | 3,943,965,968 | 797,680 | 6.760 | 2017-10-25 |
| 155 | 2017-10-26 | 124,000 | 26,000 | 0.00 | 3,943,965,968 | 814,680 | 6.570 | 2017-10-24 |
| 156 | 2017-10-20 | 98,000 | -10,000 | 0.00 | 3,943,965,968 | 671,300 | 6.850 | 2017-10-18 |
| 157 | 2017-10-17 | 108,000 | -10,000 | 0.00 | 3,943,965,968 | 760,320 | 7.040 | 2017-10-13 |
| 158 | 2017-10-13 | 118,000 | 20,000 | 0.00 | 3,943,965,968 | 797,680 | 6.760 | 2017-10-11 |
| 159 | 2017-10-09 | 98,000 | -20,000 | 0.00 | 3,943,965,968 | 715,400 | 7.300 | 2017-10-04 |
| 160 | 2017-10-06 | 118,000 | -10,000 | 0.00 | 3,943,965,968 | 853,140 | 7.230 | 2017-10-03 |
| 161 | 2017-09-29 | 128,000 | -4,000 | 0.00 | 3,943,965,968 | 864,000 | 6.750 | 2017-09-27 |
| 162 | 2017-09-28 | 132,000 | 4,000 | 0.00 | 3,943,965,968 | 846,120 | 6.410 | 2017-09-26 |
| 163 | 2017-09-27 | 128,000 | 10,000 | 0.00 | 3,943,965,968 | 857,600 | 6.700 | 2017-09-25 |
| 164 | 2017-09-25 | 118,000 | 20,000 | 0.00 | 3,943,965,968 | 855,500 | 7.250 | 2017-09-21 |
| 165 | 2017-09-22 | 98,000 | -100,000 | 0.00 | 3,943,965,968 | 709,520 | 7.240 | 2017-09-20 |
| 166 | 2017-09-18 | 198,000 | 20,000 | 0.01 | 3,943,965,968 | 1,376,100 | 6.950 | 2017-09-14 |
| 167 | 2017-09-14 | 178,000 | -100,000 | 0.00 | 3,943,965,968 | 1,162,340 | 6.530 | 2017-09-12 |
| 168 | 2017-08-29 | 278,000 | -4,000 | 0.01 | 3,943,965,968 | 1,490,080 | 5.360 | 2017-08-25 |
| 169 | 2017-08-28 | 282,000 | 4,000 | 0.01 | 3,943,965,968 | 1,469,220 | 5.210 | 2017-08-24 |
| 170 | 2017-08-09 | 278,000 | -4,000 | 0.01 | 3,943,965,968 | 1,492,860 | 5.370 | 2017-08-07 |
| 171 | 2017-08-08 | 282,000 | 4,000 | 0.01 | 3,943,965,968 | 1,424,100 | 5.050 | 2017-08-04 |
| 172 | 2017-08-04 | 278,000 | -210,000 | 0.01 | 3,943,965,968 | 1,428,920 | 5.140 | 2017-08-02 |
| 173 | 2017-08-03 | 488,000 | -42,000 | 0.01 | 3,943,965,968 | 2,391,200 | 4.900 | 2017-08-01 |
| 174 | 2017-07-19 | 530,000 | -40,000 | 0.01 | 3,943,965,968 | 2,411,500 | 4.550 | 2017-07-17 |
| 175 | 2017-07-07 | 570,000 | -4,000 | 0.01 | 3,943,965,968 | 2,376,900 | 4.170 | 2017-07-05 |
| 176 | 2017-06-12 | 574,000 | -20,000 | 0.01 | 3,943,965,968 | 2,112,320 | 3.680 | 2017-06-08 |
| 177 | 2017-03-10 | 594,000 | 4,000 | 0.02 | 3,943,965,968 | 2,417,580 | 4.070 | 2017-03-08 |
| 178 | 2017-02-03 | 590,000 | -20,000 | 0.01 | 3,943,965,968 | 2,460,300 | 4.170 | 2017-02-01 |
| 179 | 2016-12-14 | 610,000 | -8,000 | 0.02 | 3,943,965,968 | 2,104,500 | 3.450 | 2016-12-12 |
| 180 | 2016-12-08 | 618,000 | -50,000 | 0.02 | 3,943,965,968 | 2,237,160 | 3.620 | 2016-12-06 |
| 181 | 2016-09-26 | 668,000 | -20,000 | 0.02 | 3,943,965,968 | 1,917,160 | 2.870 | 2016-09-22 |
| 182 | 2016-09-20 | 688,000 | 20,000 | 0.02 | 3,943,965,968 | 1,905,760 | 2.770 | 2016-09-15 |
| 183 | 2016-08-15 | 668,000 | -10,000 | 0.02 | 3,943,965,968 | 1,877,080 | 2.810 | 2016-08-11 |
| 184 | 2016-08-05 | 678,000 | -30,000 | 0.02 | 3,943,965,968 | 1,864,500 | 2.750 | 2016-08-03 |
| 185 | 2016-07-28 | 708,000 | -10,000 | 0.02 | 3,943,965,968 | 1,840,800 | 2.600 | 2016-07-26 |
| 186 | 2016-07-26 | 718,000 | 20,000 | 0.02 | 3,943,965,968 | 1,830,900 | 2.550 | 2016-07-22 |
| 187 | 2016-07-25 | 698,000 | -10,000 | 0.02 | 3,943,965,968 | 1,821,780 | 2.610 | 2016-07-21 |
| 188 | 2016-07-21 | 708,000 | 10,000 | 0.02 | 3,943,965,968 | 1,840,800 | 2.600 | 2016-07-19 |
| 189 | 2016-07-20 | 698,000 | 20,000 | 0.02 | 3,943,965,968 | 1,835,740 | 2.630 | 2016-07-18 |
| 190 | 2016-07-13 | 678,000 | -10,000 | 0.02 | 3,943,965,968 | 1,823,820 | 2.690 | 2016-07-11 |
| 191 | 2016-07-07 | 688,000 | -20,000 | 0.02 | 3,943,965,968 | 1,768,160 | 2.570 | 2016-07-05 |
| 192 | 2016-05-27 | 708,000 | -20,000 | 0.02 | 3,943,965,968 | 1,628,400 | 2.300 | 2016-05-25 |
| 193 | 2016-05-25 | 728,000 | 20,000 | 0.02 | 3,943,965,968 | 1,659,840 | 2.280 | 2016-05-23 |
| 194 | 2016-05-20 | 708,000 | 20,000 | 0.02 | 3,943,965,968 | 1,670,880 | 2.360 | 2016-05-18 |
| 195 | 2016-05-18 | 688,000 | -10,000 | 0.02 | 3,943,965,968 | 1,685,600 | 2.450 | 2016-05-16 |
| 196 | 2016-05-17 | 698,000 | 10,000 | 0.02 | 3,943,965,968 | 1,647,280 | 2.360 | 2016-05-13 |
| 197 | 2016-05-09 | 688,000 | 20,000 | 0.02 | 3,943,965,968 | 1,720,000 | 2.500 | 2016-05-05 |
| 198 | 2016-05-03 | 668,000 | -20,000 | 0.02 | 3,943,965,968 | 1,783,560 | 2.670 | 2016-04-28 |
| 199 | 2016-04-11 | 688,000 | 20,000 | 0.02 | 3,943,965,968 | 1,781,920 | 2.590 | 2016-04-07 |
| 200 | 2015-12-18 | 668,000 | -20,000 | 0.02 | 3,943,965,968 | 1,603,200 | 2.400 | 2015-12-16 |
| 201 | 2015-11-16 | 688,000 | -4,000 | 0.02 | 3,943,965,968 | 1,747,520 | 2.540 | 2015-11-12 |
| 202 | 2015-11-04 | 692,000 | 20,000 | 0.02 | 3,943,965,968 | 1,667,720 | 2.410 | 2015-11-02 |
| 203 | 2015-10-16 | 672,000 | 30,000 | 0.02 | 3,943,965,968 | 1,881,600 | 2.800 | 2015-10-14 |
| 204 | 2015-07-13 | 642,000 | -20,000 | 0.02 | 3,943,965,968 | 1,874,640 | 2.920 | 2015-07-09 |
| 205 | 2015-07-10 | 662,000 | 40,000 | 0.02 | 3,943,965,968 | 1,767,540 | 2.670 | 2015-07-08 |
| 206 | 2015-07-09 | 622,000 | 60,000 | 0.02 | 3,943,965,968 | 1,816,240 | 2.920 | 2015-07-07 |
| 207 | 2015-07-08 | 562,000 | 20,000 | 0.01 | 3,943,965,968 | 1,865,840 | 3.320 | 2015-07-06 |
| 208 | 2015-06-30 | 542,000 | 4,000 | 0.01 | 3,943,965,968 | 2,135,480 | 3.940 | 2015-06-26 |
| 209 | 2015-05-08 | 538,000 | -10,000 | 0.01 | 3,943,965,968 | 2,738,420 | 5.090 | 2015-05-06 |
| 210 | 2015-05-06 | 548,000 | 10,000 | 0.01 | 3,943,965,968 | 2,915,360 | 5.320 | 2015-05-04 |
| 211 | 2015-05-05 | 538,000 | 8,000 | 0.01 | 3,943,965,968 | 2,690,000 | 5.000 | 2015-04-30 |
| 212 | 2015-05-04 | 530,000 | -18,000 | 0.01 | 3,943,965,968 | 2,745,400 | 5.180 | 2015-04-29 |
| 213 | 2015-04-22 | 548,000 | -4,000 | 0.01 | 3,943,965,968 | 2,690,680 | 4.910 | 2015-04-20 |
| 214 | 2015-04-17 | 552,000 | 10,000 | 0.01 | 3,943,965,968 | 2,671,680 | 4.840 | 2015-04-15 |
| 215 | 2015-04-09 | 542,000 | -6,000 | 0.01 | 3,943,965,968 | 2,260,140 | 4.170 | 2015-04-02 |
| 216 | 2015-01-28 | 548,000 | 20,000 | 0.01 | 3,943,965,968 | 2,065,960 | 3.770 | 2015-01-26 |
| 217 | 2015-01-07 | 528,000 | -20,000 | 0.01 | 3,943,965,968 | 2,101,440 | 3.980 | 2015-01-05 |
| 218 | 2014-11-05 | 548,000 | -50,000 | 0.01 | 3,943,965,968 | 1,896,080 | 3.460 | 2014-11-03 |
| 219 | 2014-08-12 | 598,000 | 50,000 | 0.02 | 3,943,965,968 | 2,069,080 | 3.460 | 2014-08-08 |
| 220 | 2014-07-25 | 548,000 | -10,000 | 0.01 | 3,943,965,968 | 1,890,600 | 3.450 | 2014-07-23 |
| 221 | 2014-06-30 | 558,000 | 20,000 | 0.01 | 3,943,965,968 | 1,556,820 | 2.790 | 2014-06-26 |
| 222 | 2014-06-27 | 538,000 | 40,000 | 0.01 | 3,943,965,968 | 1,495,640 | 2.780 | 2014-06-25 |
| 223 | 2014-06-26 | 498,000 | 40,000 | 0.01 | 3,943,965,968 | 1,399,380 | 2.810 | 2014-06-24 |
| 224 | 2014-06-19 | 458,000 | 60,000 | 0.01 | 3,943,965,968 | 1,291,560 | 2.820 | 2014-06-17 |
| 225 | 2014-06-17 | 398,000 | 50,000 | 0.01 | 3,943,965,968 | 1,134,300 | 2.850 | 2014-06-13 |
| 226 | 2014-06-16 | 348,000 | 50,000 | 0.01 | 3,943,965,968 | 1,005,720 | 2.890 | 2014-06-12 |
| 227 | 2014-05-16 | 298,000 | -50,000 | 0.01 | 3,943,965,968 | 852,280 | 2.860 | 2014-05-14 |
| 228 | 2014-01-15 | 348,000 | 50,000 | 0.01 | 3,943,965,968 | 963,960 | 2.770 | 2014-01-13 |
| 229 | 2013-12-19 | 298,000 | -10,000 | 0.01 | 3,943,965,968 | 789,700 | 2.650 | 2013-12-17 |
| 230 | 2013-11-19 | 308,000 | -10,000 | 0.01 | 3,943,965,968 | 868,560 | 2.820 | 2013-11-15 |
| 231 | 2013-11-15 | 318,000 | 10,000 | 0.01 | 3,943,965,968 | 864,960 | 2.720 | 2013-11-13 |
| 232 | 2013-10-24 | 308,000 | -10,000 | 0.01 | 3,943,965,968 | 920,920 | 2.990 | 2013-10-22 |
| 233 | 2013-10-23 | 318,000 | -30,000 | 0.01 | 3,943,965,968 | 934,920 | 2.940 | 2013-10-21 |
| 234 | 2013-10-18 | 348,000 | 10,000 | 0.01 | 3,943,965,968 | 974,400 | 2.800 | 2013-10-16 |
| 235 | 2013-09-17 | 338,000 | 20,000 | 0.01 | 3,943,965,968 | 953,160 | 2.820 | 2013-09-13 |
| 236 | 2013-09-12 | 318,000 | -10,000 | 0.01 | 3,943,965,968 | 909,480 | 2.860 | 2013-09-10 |
| 237 | 2013-07-12 | 328,000 | -10,000 | 0.01 | 3,943,965,968 | 783,920 | 2.390 | 2013-07-10 |
| 238 | 2013-07-10 | 338,000 | -10,000 | 0.01 | 3,943,965,968 | 790,920 | 2.340 | 2013-07-08 |
| 239 | 2013-07-09 | 348,000 | 30,000 | 0.01 | 3,943,965,968 | 842,160 | 2.420 | 2013-07-05 |
| 240 | 2013-06-24 | 318,000 | 20,000 | 0.01 | 3,943,965,968 | 785,460 | 2.470 | 2013-06-20 |
| 241 | 2013-06-06 | 298,000 | -10,000 | 0.01 | 3,943,965,968 | 885,060 | 2.970 | 2013-06-04 |
| 242 | 2013-04-10 | 308,000 | -30,000 | 0.01 | 3,943,965,968 | 871,640 | 2.830 | 2013-04-08 |
| 243 | 2013-03-08 | 338,000 | -20,000 | 0.01 | 3,943,965,968 | 1,095,120 | 3.240 | 2013-03-06 |
| 244 | 2013-03-06 | 358,000 | -10,000 | 0.01 | 3,943,965,968 | 1,142,020 | 3.190 | 2013-03-04 |
| 245 | 2013-03-05 | 368,000 | 40,000 | 0.01 | 3,943,965,968 | 1,173,920 | 3.190 | 2013-03-01 |
| 246 | 2013-02-08 | 328,000 | -10,000 | 0.01 | 3,943,965,968 | 1,190,640 | 3.630 | 2013-02-06 |
| 247 | 2013-02-07 | 338,000 | 10,000 | 0.01 | 3,943,965,968 | 1,226,940 | 3.630 | 2013-02-05 |
| 248 | 2013-01-30 | 328,000 | -10,000 | 0.01 | 3,943,965,968 | 1,223,440 | 3.730 | 2013-01-28 |
| 249 | 2013-01-24 | 338,000 | 10,000 | 0.01 | 3,943,965,968 | 1,352,000 | 4.000 | 2013-01-22 |
| 250 | 2013-01-23 | 328,000 | 30,000 | 0.01 | 3,943,965,968 | 1,298,880 | 3.960 | 2013-01-21 |
| 251 | 2013-01-09 | 298,000 | 6,000 | 0.01 | 3,943,965,968 | 1,141,340 | 3.830 | 2013-01-07 |
| 252 | 2012-12-21 | 292,000 | -20,000 | 0.01 | 3,943,965,968 | 1,042,440 | 3.570 | 2012-12-19 |
| 253 | 2012-12-19 | 312,000 | 20,000 | 0.01 | 3,943,965,968 | 1,101,360 | 3.530 | 2012-12-17 |
| 254 | 2012-12-14 | 292,000 | -8,000 | 0.01 | 3,943,965,968 | 1,016,160 | 3.480 | 2012-12-12 |
| 255 | 2012-10-16 | 300,000 | -10,000 | 0.01 | 3,943,965,968 | 1,002,000 | 3.340 | 2012-10-12 |
| 256 | 2012-09-07 | 310,000 | 10,000 | 0.01 | 3,943,965,968 | 886,600 | 2.860 | 2012-09-05 |
| 257 | 2012-08-16 | 300,000 | -4,000 | 0.01 | 3,943,965,968 | 1,020,000 | 3.400 | 2012-08-14 |
| 258 | 2012-08-15 | 304,000 | 4,000 | 0.01 | 3,943,965,968 | 1,003,200 | 3.300 | 2012-08-13 |
| 259 | 2012-08-07 | 300,000 | -2,000 | 0.01 | 3,943,965,968 | 951,000 | 3.170 | 2012-08-03 |
| 260 | 2012-07-31 | 302,000 | -20,000 | 0.01 | 3,943,965,968 | 933,180 | 3.090 | 2012-07-27 |
| 261 | 2012-07-27 | 322,000 | 20,000 | 0.01 | 3,943,965,968 | 978,880 | 3.040 | 2012-07-25 |
| 262 | 2012-07-13 | 302,000 | 2,000 | 0.01 | 3,943,965,968 | 957,340 | 3.170 | 2012-07-11 |
| 263 | 2012-06-22 | 300,000 | -2,000 | 0.01 | 3,943,965,968 | 1,023,000 | 3.410 | 2012-06-20 |
| 264 | 2012-06-19 | 302,000 | -10,000 | 0.01 | 3,943,965,968 | 981,500 | 3.250 | 2012-06-15 |
| 265 | 2012-06-18 | 312,000 | 10,000 | 0.01 | 3,943,965,968 | 995,280 | 3.190 | 2012-06-14 |
| 266 | 2012-06-06 | 302,000 | -4,000 | 0.01 | 3,943,965,968 | 939,220 | 3.110 | 2012-06-04 |
| 267 | 2012-05-31 | 306,000 | -14,000 | 0.01 | 3,943,965,968 | 1,037,340 | 3.390 | 2012-05-29 |
| 268 | 2012-05-28 | 320,000 | 10,000 | 0.01 | 3,943,965,968 | 1,033,600 | 3.230 | 2012-05-24 |
| 269 | 2012-05-24 | 310,000 | -10,000 | 0.01 | 3,943,965,968 | 1,026,100 | 3.310 | 2012-05-22 |
| 270 | 2012-05-17 | 320,000 | 6,000 | 0.01 | 3,943,965,968 | 1,065,600 | 3.330 | 2012-05-15 |
| 271 | 2012-05-15 | 314,000 | -6,000 | 0.01 | 3,943,965,968 | 1,055,040 | 3.360 | 2012-05-11 |
| 272 | 2012-05-14 | 320,000 | -4,000 | 0.01 | 3,943,965,968 | 1,078,400 | 3.370 | 2012-05-10 |
| 273 | 2012-05-11 | 324,000 | 8,000 | 0.01 | 3,943,965,968 | 1,088,640 | 3.360 | 2012-05-09 |
| 274 | 2012-05-10 | 316,000 | 8,000 | 0.01 | 3,943,965,968 | 1,118,640 | 3.540 | 2012-05-08 |
| 275 | 2012-05-09 | 308,000 | -4,000 | 0.01 | 3,943,965,968 | 1,121,120 | 3.640 | 2012-05-07 |
| 276 | 2012-05-08 | 312,000 | 18,000 | 0.01 | 3,943,965,968 | 1,129,440 | 3.620 | 2012-05-04 |
| 277 | 2012-04-27 | 294,000 | -4,000 | 0.01 | 3,943,965,968 | 1,105,440 | 3.760 | 2012-04-25 |
| 278 | 2012-04-25 | 298,000 | -10,000 | 0.01 | 3,943,965,968 | 1,108,560 | 3.720 | 2012-04-23 |
| 279 | 2012-04-23 | 308,000 | 10,000 | 0.01 | 3,943,965,968 | 1,164,240 | 3.780 | 2012-04-19 |
| 280 | 2012-04-16 | 298,000 | -6,000 | 0.01 | 3,943,965,968 | 1,099,620 | 3.690 | 2012-04-12 |
| 281 | 2012-04-13 | 304,000 | 4,000 | 0.01 | 3,943,965,968 | 1,103,520 | 3.630 | 2012-04-11 |
| 282 | 2012-04-11 | 300,000 | -8,000 | 0.01 | 3,943,965,968 | 1,110,000 | 3.700 | 2012-04-05 |
| 283 | 2012-04-10 | 308,000 | -10,000 | 0.01 | 3,943,965,968 | 1,142,680 | 3.710 | 2012-04-03 |
| 284 | 2012-04-05 | 318,000 | 8,000 | 0.01 | 3,943,965,968 | 1,167,060 | 3.670 | 2012-04-02 |
| 285 | 2012-04-03 | 310,000 | -4,000 | 0.01 | 3,943,965,968 | 1,159,400 | 3.740 | 2012-03-30 |
| 286 | 2012-04-02 | 314,000 | 6,000 | 0.01 | 3,943,965,968 | 1,161,800 | 3.700 | 2012-03-29 |
| 287 | 2012-03-30 | 308,000 | 6,000 | 0.01 | 3,943,965,968 | 1,155,000 | 3.750 | 2012-03-28 |
| 288 | 2012-03-29 | 302,000 | -20,000 | 0.01 | 3,943,965,968 | 1,156,660 | 3.830 | 2012-03-27 |
| 289 | 2012-03-28 | 322,000 | 16,000 | 0.01 | 3,943,965,968 | 1,184,960 | 3.680 | 2012-03-26 |
| 290 | 2012-03-26 | 306,000 | 4,000 | 0.01 | 3,943,965,968 | 1,162,800 | 3.800 | 2012-03-22 |
| 291 | 2012-03-23 | 302,000 | -2,000 | 0.01 | 3,943,965,968 | 1,156,660 | 3.830 | 2012-03-21 |
| 292 | 2012-03-22 | 304,000 | 6,000 | 0.01 | 3,943,965,968 | 1,152,160 | 3.790 | 2012-03-20 |
| 293 | 2012-03-21 | 298,000 | 4,000 | 0.01 | 3,943,965,968 | 1,159,220 | 3.890 | 2012-03-19 |
| 294 | 2012-03-20 | 294,000 | -4,000 | 0.01 | 3,943,965,968 | 1,193,640 | 4.060 | 2012-03-16 |
| 295 | 2012-03-19 | 298,000 | 4,000 | 0.01 | 3,943,965,968 | 1,203,920 | 4.040 | 2012-03-15 |
| 296 | 2012-03-16 | 294,000 | -20,000 | 0.01 | 3,943,965,968 | 1,196,580 | 4.070 | 2012-03-14 |
| 297 | 2012-03-14 | 314,000 | -4,000 | 0.01 | 3,943,965,968 | 1,243,440 | 3.960 | 2012-03-12 |
| 298 | 2012-03-13 | 318,000 | -6,000 | 0.01 | 3,943,965,968 | 1,256,100 | 3.950 | 2012-03-09 |
| 299 | 2012-03-12 | 324,000 | -2,000 | 0.01 | 3,943,965,968 | 1,270,080 | 3.920 | 2012-03-08 |
| 300 | 2012-03-08 | 326,000 | 24,000 | 0.01 | 3,943,965,968 | 1,274,660 | 3.910 | 2012-03-06 |
| 301 | 2012-03-06 | 302,000 | -4,000 | 0.01 | 3,943,965,968 | 1,283,500 | 4.250 | 2012-03-02 |
| 302 | 2012-03-05 | 306,000 | 16,000 | 0.01 | 3,943,965,968 | 1,279,080 | 4.180 | 2012-03-01 |
| 303 | 2012-03-02 | 290,000 | -12,000 | 0.01 | 3,943,965,968 | 1,244,100 | 4.290 | 2012-02-29 |
| 304 | 2012-02-29 | 302,000 | -2,000 | 0.01 | 3,943,965,968 | 1,259,340 | 4.170 | 2012-02-27 |
| 305 | 2012-02-24 | 304,000 | -16,000 | 0.01 | 3,943,965,968 | 1,288,960 | 4.240 | 2012-02-22 |
| 306 | 2012-02-23 | 320,000 | 4,000 | 0.01 | 3,943,965,968 | 1,315,200 | 4.110 | 2012-02-21 |
| 307 | 2012-02-22 | 316,000 | 8,000 | 0.01 | 3,943,965,968 | 1,314,560 | 4.160 | 2012-02-20 |
| 308 | 2012-02-21 | 308,000 | 14,000 | 0.01 | 3,943,965,968 | 1,278,200 | 4.150 | 2012-02-17 |
| 309 | 2012-02-17 | 294,000 | -4,000 | 0.01 | 3,943,965,968 | 1,261,260 | 4.290 | 2012-02-15 |
| 310 | 2012-02-14 | 298,000 | -6,000 | 0.01 | 3,943,965,968 | 1,242,660 | 4.170 | 2012-02-10 |
| 311 | 2012-02-13 | 304,000 | -10,000 | 0.01 | 3,943,965,968 | 1,307,200 | 4.300 | 2012-02-09 |
| 312 | 2012-02-07 | 314,000 | 2,000 | 0.01 | 3,943,965,968 | 1,224,600 | 3.900 | 2012-02-03 |
| 313 | 2012-02-01 | 312,000 | 10,000 | 0.01 | 3,943,965,968 | 1,226,160 | 3.930 | 2012-01-30 |
| 314 | 2012-01-26 | 302,000 | -28,000 | 0.01 | 3,943,965,968 | 1,214,040 | 4.020 | 2012-01-19 |
| 315 | 2012-01-20 | 330,000 | 10,000 | 0.01 | 3,943,965,968 | 1,254,000 | 3.800 | 2012-01-18 |
| 316 | 2012-01-19 | 320,000 | -18,000 | 0.01 | 3,943,965,968 | 1,235,200 | 3.860 | 2012-01-17 |
| 317 | 2012-01-18 | 338,000 | 8,000 | 0.01 | 3,943,965,968 | 1,206,660 | 3.570 | 2012-01-16 |
| 318 | 2012-01-13 | 330,000 | -10,000 | 0.01 | 3,943,965,968 | 1,191,300 | 3.610 | 2012-01-11 |
| 319 | 2012-01-09 | 340,000 | 10,000 | 0.01 | 3,943,965,968 | 1,169,600 | 3.440 | 2012-01-05 |
| 320 | 2012-01-06 | 330,000 | -20,000 | 0.01 | 3,943,965,968 | 1,131,900 | 3.430 | 2012-01-04 |
| 321 | 2012-01-04 | 350,000 | -10,000 | 0.01 | 3,943,965,968 | 1,183,000 | 3.380 | 2011-12-30 |
| 322 | 2012-01-03 | 360,000 | 10,000 | 0.01 | 3,943,965,968 | 1,213,200 | 3.370 | 2011-12-29 |
| 323 | 2011-12-19 | 350,000 | 20,000 | 0.01 | 3,943,965,968 | 1,162,000 | 3.320 | 2011-12-15 |
| 324 | 2011-12-13 | 330,000 | 6,000 | 0.01 | 3,943,965,968 | 1,201,200 | 3.640 | 2011-12-09 |
| 325 | 2011-12-06 | 324,000 | 6,000 | 0.01 | 3,943,965,968 | 1,211,760 | 3.740 | 2011-12-02 |
| 326 | 2011-12-05 | 318,000 | -24,000 | 0.01 | 3,943,965,968 | 1,217,940 | 3.830 | 2011-12-01 |
| 327 | 2011-12-02 | 342,000 | 10,000 | 0.01 | 3,943,965,968 | 1,210,680 | 3.540 | 2011-11-30 |
| 328 | 2011-11-30 | 332,000 | -30,000 | 0.01 | 3,943,965,968 | 1,198,520 | 3.610 | 2011-11-28 |
| 329 | 2011-11-29 | 362,000 | 20,000 | 0.01 | 3,943,965,968 | 1,263,380 | 3.490 | 2011-11-25 |
| 330 | 2011-11-25 | 342,000 | 20,000 | 0.01 | 3,943,965,968 | 1,193,580 | 3.490 | 2011-11-23 |
| 331 | 2011-11-24 | 322,000 | 10,000 | 0.01 | 3,943,965,968 | 1,172,080 | 3.640 | 2011-11-22 |
| 332 | 2011-11-22 | 312,000 | 34,000 | 0.01 | 3,943,965,968 | 1,160,640 | 3.720 | 2011-11-18 |
| 333 | 2011-11-18 | 278,000 | 6,000 | 0.01 | 3,943,965,968 | 1,123,120 | 4.040 | 2011-11-16 |
| 334 | 2011-11-16 | 272,000 | -50,000 | 0.01 | 3,943,965,968 | 1,147,840 | 4.220 | 2011-11-14 |
| 335 | 2011-11-15 | 322,000 | -6,000 | 0.01 | 3,943,965,968 | 1,339,520 | 4.160 | 2011-11-11 |
| 336 | 2011-11-14 | 328,000 | 60,000 | 0.01 | 3,943,965,968 | 1,325,120 | 4.040 | 2011-11-10 |
| 337 | 2011-11-08 | 268,000 | -8,000 | 0.01 | 3,943,965,968 | 1,243,520 | 4.640 | 2011-11-04 |
| 338 | 2011-11-02 | 276,000 | 12,000 | 0.01 | 3,943,965,968 | 1,197,840 | 4.340 | 2011-10-31 |
| 339 | 2011-10-26 | 264,000 | -10,000 | 0.01 | 3,943,965,968 | 1,011,120 | 3.830 | 2011-10-24 |
| 340 | 2011-10-21 | 274,000 | 10,000 | 0.01 | 3,943,965,968 | 1,013,800 | 3.700 | 2011-10-19 |
| 341 | 2011-10-14 | 264,000 | -10,000 | 0.01 | 3,943,965,968 | 1,074,480 | 4.070 | 2011-10-12 |
| 342 | 2011-10-13 | 274,000 | -10,000 | 0.01 | 3,943,965,968 | 1,027,500 | 3.750 | 2011-10-11 |
| 343 | 2011-10-12 | 284,000 | 10,000 | 0.01 | 3,943,965,968 | 1,011,040 | 3.560 | 2011-10-10 |
| 344 | 2011-10-07 | 274,000 | -10,000 | 0.01 | 3,943,965,968 | 928,860 | 3.390 | 2011-10-04 |
| 345 | 2011-09-30 | 284,000 | 10,000 | 0.01 | 3,943,965,968 | 1,084,880 | 3.820 | 2011-09-27 |
| 346 | 2011-09-23 | 274,000 | 10,000 | 0.01 | 3,943,965,968 | 1,134,360 | 4.140 | 2011-09-21 |
| 347 | 2011-07-22 | 264,000 | -20,000 | 0.01 | 3,943,965,968 | 1,639,440 | 6.210 | 2011-07-20 |
| 348 | 2011-07-19 | 284,000 | 20,000 | 0.01 | 3,943,965,968 | 1,757,960 | 6.190 | 2011-07-15 |
| 349 | 2011-07-18 | 264,000 | -20,000 | 0.01 | 3,943,965,968 | 1,634,160 | 6.190 | 2011-07-14 |
| 350 | 2011-07-13 | 284,000 | 20,000 | 0.01 | 3,943,965,968 | 1,797,720 | 6.330 | 2011-07-11 |
| 351 | 2011-07-05 | 264,000 | -20,000 | 0.01 | 3,943,965,968 | 1,731,840 | 6.560 | 2011-06-30 |
| 352 | 2011-07-04 | 284,000 | 20,000 | 0.01 | 3,943,965,968 | 1,817,600 | 6.400 | 2011-06-29 |
| 353 | 2011-05-25 | 264,000 | 94,000 | 0.01 | 3,943,965,968 | 1,763,520 | 6.680 | 2011-05-23 |
| 354 | 2011-05-20 | 170,000 | -10,000 | 0.00 | 3,943,965,968 | 1,162,800 | 6.840 | 2011-05-18 |
| 355 | 2011-05-18 | 180,000 | 10,000 | 0.00 | 3,943,965,968 | 1,215,000 | 6.750 | 2011-05-16 |
| 356 | 2011-01-21 | 170,000 | -6,000 | 0.00 | 3,943,965,968 | 1,326,000 | 7.800 | 2011-01-19 |
| 357 | 2011-01-06 | 176,000 | -2,000 | 0.00 | 3,943,965,968 | 1,327,040 | 7.540 | 2011-01-04 |
| 358 | 2010-11-22 | 178,000 | 2,000 | 0.00 | 3,943,965,968 | 1,283,380 | 7.210 | 2010-11-18 |
| 359 | 2010-11-05 | 176,000 | 6,000 | 0.00 | 3,943,965,968 | 1,314,720 | 7.470 | 2010-11-03 |
| 360 | 2010-10-08 | 170,000 | -2,000 | 0.00 | 3,943,965,968 | 1,305,600 | 7.680 | 2010-10-06 |
| 361 | 2010-10-05 | 172,000 | -100,000 | 0.00 | 3,943,965,968 | 1,259,040 | 7.320 | 2010-09-30 |
| 362 | 2010-09-30 | 272,000 | -130,000 | 0.01 | 3,943,965,968 | 1,991,040 | 7.320 | 2010-09-28 |
| 363 | 2010-09-16 | 402,000 | -20,000 | 0.01 | 3,943,965,968 | 2,733,600 | 6.800 | 2010-09-14 |
| 364 | 2010-09-03 | 422,000 | -20,000 | 0.01 | 3,943,965,968 | 2,612,180 | 6.190 | 2010-09-01 |
| 365 | 2010-08-30 | 442,000 | 20,000 | 0.01 | 3,943,965,968 | 2,696,200 | 6.100 | 2010-08-26 |
| 366 | 2010-08-04 | 422,000 | -2,000 | 0.01 | 3,943,965,968 | 2,924,460 | 6.930 | 2010-08-02 |
| 367 | 2010-07-23 | 424,000 | -10,000 | 0.01 | 3,943,965,968 | 2,730,560 | 6.440 | 2010-07-21 |
| 368 | 2010-07-22 | 434,000 | -20,000 | 0.01 | 3,943,965,968 | 2,708,160 | 6.240 | 2010-07-20 |
| 369 | 2010-07-20 | 454,000 | 18,000 | 0.01 | 3,943,965,968 | 2,796,640 | 6.160 | 2010-07-16 |
| 370 | 2010-07-19 | 436,000 | 10,000 | 0.01 | 3,943,965,968 | 2,637,800 | 6.050 | 2010-07-15 |
| 371 | 2010-07-16 | 426,000 | 10,000 | 0.01 | 3,943,965,968 | 2,624,160 | 6.160 | 2010-07-14 |
| 372 | 2010-07-13 | 416,000 | -110,000 | 0.01 | 3,943,965,968 | 2,529,280 | 6.080 | 2010-07-09 |
| 373 | 2010-07-09 | 526,000 | 100,000 | 0.01 | 3,943,965,968 | 3,098,140 | 5.890 | 2010-07-07 |
| 374 | 2010-07-08 | 426,000 | -10,000 | 0.01 | 3,943,965,968 | 2,551,740 | 5.990 | 2010-07-06 |
| 375 | 2010-07-07 | 436,000 | -110,000 | 0.01 | 3,943,965,968 | 2,489,560 | 5.710 | 2010-07-05 |
| 376 | 2010-07-06 | 546,000 | 92,000 | 0.01 | 3,943,965,968 | 3,183,180 | 5.830 | 2010-07-02 |
| 377 | 2010-07-05 | 454,000 | 10,000 | 0.01 | 3,943,965,968 | 2,733,080 | 6.020 | 2010-06-30 |
| 378 | 2010-07-02 | 444,000 | 2,000 | 0.01 | 3,943,965,968 | 2,721,720 | 6.130 | 2010-06-29 |
| 379 | 2010-06-29 | 442,000 | 10,000 | 0.01 | 3,943,965,968 | 2,775,760 | 6.280 | 2010-06-25 |
| 380 | 2010-06-24 | 432,000 | 30,000 | 0.01 | 3,943,965,968 | 2,868,480 | 6.640 | 2010-06-22 |
| 381 | 2010-06-23 | 402,000 | -10,000 | 0.01 | 3,943,965,968 | 2,629,080 | 6.540 | 2010-06-21 |
| 382 | 2010-06-21 | 412,000 | 10,000 | 0.01 | 3,943,965,968 | 2,587,360 | 6.280 | 2010-06-17 |
| 383 | 2010-06-03 | 402,000 | -10,000 | 0.01 | 3,943,965,968 | 2,548,680 | 6.340 | 2010-06-01 |
| 384 | 2010-05-27 | 412,000 | 12,000 | 0.01 | 3,943,965,968 | 2,455,520 | 5.960 | 2010-05-25 |
| 385 | 2010-05-25 | 400,000 | 10,000 | 0.01 | 3,943,965,968 | 2,420,000 | 6.050 | 2010-05-20 |
| 386 | 2010-05-03 | 390,000 | 20,000 | 0.01 | 3,943,965,968 | 2,936,700 | 7.530 | 2010-04-29 |
| 387 | 2010-04-30 | 370,000 | 30,000 | 0.01 | 3,943,965,968 | 2,830,500 | 7.650 | 2010-04-28 |
| 388 | 2010-04-23 | 340,000 | 4,000 | 0.01 | 3,943,965,968 | 2,801,600 | 8.240 | 2010-04-21 |
| 389 | 2010-04-15 | 336,000 | 2,000 | 0.01 | 3,943,965,968 | 2,923,200 | 8.700 | 2010-04-13 |
| 390 | 2010-04-14 | 334,000 | -12,000 | 0.01 | 3,943,965,968 | 2,985,960 | 8.940 | 2010-04-12 |
| 391 | 2010-04-13 | 346,000 | -20,000 | 0.01 | 3,943,965,968 | 3,079,400 | 8.900 | 2010-04-09 |
| 392 | 2010-04-09 | 366,000 | -2,000 | 0.01 | 3,943,965,968 | 3,092,700 | 8.450 | 2010-04-07 |
| 393 | 2010-03-19 | 368,000 | -8,000 | 0.01 | 3,943,965,968 | 3,006,560 | 8.170 | 2010-03-17 |
| 394 | 2010-03-17 | 376,000 | 8,000 | 0.01 | 3,943,965,968 | 2,966,640 | 7.890 | 2010-03-15 |
| 395 | 2010-03-11 | 368,000 | 2,000 | 0.01 | 3,943,965,968 | 2,991,840 | 8.130 | 2010-03-09 |
| 396 | 2010-03-10 | 366,000 | -10,000 | 0.01 | 3,943,965,968 | 3,001,200 | 8.200 | 2010-03-08 |
| 397 | 2010-03-09 | 376,000 | 10,000 | 0.01 | 3,943,965,968 | 2,959,120 | 7.870 | 2010-03-05 |
| 398 | 2010-03-08 | 366,000 | 10,000 | 0.01 | 3,943,965,968 | 2,821,860 | 7.710 | 2010-03-04 |
| 399 | 2010-03-03 | 356,000 | -4,000 | 0.01 | 3,943,965,968 | 2,769,680 | 7.780 | 2010-03-01 |
| 400 | 2010-03-02 | 360,000 | -10,000 | 0.01 | 3,943,965,968 | 2,703,600 | 7.510 | 2010-02-26 |
| 401 | 2010-03-01 | 370,000 | 10,000 | 0.01 | 3,943,965,968 | 2,741,700 | 7.410 | 2010-02-25 |
| 402 | 2010-02-26 | 360,000 | 2,000 | 0.01 | 3,943,965,968 | 2,678,400 | 7.440 | 2010-02-24 |
| 403 | 2010-02-24 | 358,000 | -2,000 | 0.01 | 3,943,965,968 | 2,642,040 | 7.380 | 2010-02-22 |
| 404 | 2010-02-23 | 360,000 | 12,000 | 0.01 | 3,943,965,968 | 2,566,800 | 7.130 | 2010-02-19 |
| 405 | 2010-02-19 | 348,000 | -10,000 | 0.01 | 3,943,965,968 | 2,662,200 | 7.650 | 2010-02-17 |
| 406 | 2010-02-18 | 358,000 | 2,000 | 0.01 | 3,943,965,968 | 2,667,100 | 7.450 | 2010-02-12 |
| 407 | 2010-02-11 | 356,000 | -2,000 | 0.01 | 3,943,965,968 | 2,609,480 | 7.330 | 2010-02-09 |
| 408 | 2010-02-09 | 358,000 | 24,000 | 0.01 | 3,943,965,968 | 2,649,200 | 7.400 | 2010-02-05 |
| 409 | 2010-02-08 | 334,000 | 10,000 | 0.01 | 3,943,965,968 | 2,628,580 | 7.870 | 2010-02-04 |
| 410 | 2010-02-05 | 324,000 | -20,000 | 0.01 | 3,943,965,968 | 2,647,080 | 8.170 | 2010-02-03 |
| 411 | 2010-02-03 | 344,000 | 10,000 | 0.01 | 3,943,965,968 | 2,707,280 | 7.870 | 2010-02-01 |
| 412 | 2010-02-01 | 334,000 | -6,000 | 0.01 | 3,943,965,968 | 2,695,380 | 8.070 | 2010-01-28 |
| 413 | 2010-01-29 | 340,000 | 10,000 | 0.01 | 3,943,965,968 | 2,686,000 | 7.900 | 2010-01-27 |
| 414 | 2010-01-27 | 330,000 | 6,000 | 0.01 | 3,943,965,968 | 2,851,200 | 8.640 | 2010-01-25 |
| 415 | 2010-01-26 | 324,000 | 200,000 | 0.01 | 3,943,965,968 | 2,857,680 | 8.820 | 2010-01-22 |
| 416 | 2010-01-22 | 124,000 | -20,000 | 0.00 | 3,943,965,968 | 1,169,320 | 9.430 | 2010-01-20 |
| 417 | 2010-01-19 | 144,000 | 20,000 | 0.00 | 3,943,965,968 | 1,396,800 | 9.700 | 2010-01-15 |
| 418 | 2010-01-15 | 124,000 | 10,000 | 0.00 | 3,943,965,968 | 1,196,600 | 9.650 | 2010-01-13 |
| 419 | 2010-01-13 | 114,000 | -72,000 | 0.00 | 3,943,965,968 | 1,212,960 | 10.64 | 2010-01-11 |
| 420 | 2010-01-12 | 186,000 | 2,000 | 0.00 | 3,943,965,968 | 1,846,980 | 9.930 | 2010-01-08 |
| 421 | 2010-01-11 | 184,000 | 40,000 | 0.00 | 3,943,965,968 | 1,836,320 | 9.980 | 2010-01-07 |
| 422 | 2010-01-08 | 144,000 | -22,000 | 0.00 | 3,943,965,968 | 1,432,800 | 9.950 | 2010-01-06 |
| 423 | 2010-01-07 | 166,000 | -64,000 | 0.00 | 3,943,965,968 | 1,575,340 | 9.490 | 2010-01-05 |
| 424 | 2010-01-05 | 230,000 | 20,000 | 0.01 | 3,943,965,968 | 1,957,300 | 8.510 | 2009-12-30 |
| 425 | 2009-12-18 | 210,000 | 10,000 | 0.01 | 3,943,965,968 | 1,812,300 | 8.630 | 2009-12-16 |
| 426 | 2009-12-17 | 200,000 | -10,000 | 0.01 | 3,943,965,968 | 1,760,000 | 8.800 | 2009-12-15 |
| 427 | 2009-12-01 | 210,000 | 10,000 | 0.01 | 3,943,965,968 | 1,745,100 | 8.310 | 2009-11-27 |
| 428 | 2009-11-25 | 200,000 | 4,000 | 0.01 | 3,943,965,968 | 1,742,000 | 8.710 | 2009-11-23 |
| 429 | 2009-11-19 | 196,000 | 10,000 | 0.00 | 3,943,965,968 | 1,746,360 | 8.910 | 2009-11-17 |
| 430 | 2009-11-17 | 186,000 | 10,000 | 0.00 | 3,943,965,968 | 1,616,340 | 8.690 | 2009-11-13 |
| 431 | 2009-11-16 | 176,000 | -10,000 | 0.00 | 3,943,965,968 | 1,541,760 | 8.760 | 2009-11-12 |
| 432 | 2009-11-13 | 186,000 | 8,000 | 0.00 | 3,943,965,968 | 1,644,240 | 8.840 | 2009-11-11 |
| 433 | 2009-11-06 | 178,000 | -2,000 | 0.00 | 3,943,965,968 | 1,530,800 | 8.600 | 2009-11-04 |
| 434 | 2009-11-04 | 180,000 | 2,000 | 0.00 | 3,943,965,968 | 1,542,600 | 8.570 | 2009-11-02 |
| 435 | 2009-11-03 | 178,000 | -14,000 | 0.00 | 3,943,965,968 | 1,553,940 | 8.730 | 2009-10-30 |
| 436 | 2009-11-02 | 192,000 | 2,000 | 0.00 | 3,943,965,968 | 1,628,160 | 8.480 | 2009-10-29 |
| 437 | 2009-10-30 | 190,000 | 14,000 | 0.00 | 3,943,965,968 | 1,666,300 | 8.770 | 2009-10-28 |
| 438 | 2009-10-29 | 176,000 | 10,000 | 0.00 | 3,943,965,968 | 1,585,760 | 9.010 | 2009-10-27 |
| 439 | 2009-10-19 | 166,000 | -2,000 | 0.00 | 3,943,965,968 | 1,515,580 | 9.130 | 2009-10-15 |
| 440 | 2009-10-15 | 168,000 | -2,000 | 0.00 | 3,943,965,968 | 1,500,240 | 8.930 | 2009-10-13 |
| 441 | 2009-10-02 | 170,000 | -10,000 | 0.00 | 3,943,965,968 | 1,443,300 | 8.490 | 2009-09-29 |
| 442 | 2009-09-29 | 180,000 | 20,000 | 0.00 | 3,943,965,968 | 1,553,400 | 8.630 | 2009-09-25 |
| 443 | 2009-09-28 | 160,000 | 2,000 | 0.00 | 3,943,965,968 | 1,393,600 | 8.710 | 2009-09-24 |
| 444 | 2009-09-23 | 158,000 | 4,000 | 0.00 | 3,943,965,968 | 1,418,840 | 8.980 | 2009-09-21 |
| 445 | 2009-09-14 | 154,000 | -10,000 | 0.00 | 3,943,965,968 | 1,398,320 | 9.080 | 2009-09-10 |
| 446 | 2009-09-11 | 164,000 | 12,000 | 0.00 | 3,943,965,968 | 1,485,840 | 9.060 | 2009-09-09 |
| 447 | 2009-09-10 | 152,000 | -10,000 | 0.00 | 3,943,965,968 | 1,393,840 | 9.170 | 2009-09-08 |
| 448 | 2009-09-09 | 162,000 | -10,000 | 0.00 | 3,943,965,968 | 1,435,320 | 8.860 | 2009-09-07 |
| 449 | 2009-09-08 | 172,000 | 20,000 | 0.00 | 3,943,965,968 | 1,508,440 | 8.770 | 2009-09-04 |
| 450 | 2009-08-12 | 152,000 | -2,000 | 0.00 | 3,943,965,968 | 1,513,920 | 9.960 | 2009-08-10 |
| 451 | 2009-08-10 | 154,000 | -10,000 | 0.00 | 3,943,965,968 | 1,532,300 | 9.950 | 2009-08-06 |
| 452 | 2009-08-05 | 164,000 | 10,000 | 0.00 | 3,943,965,968 | 1,585,880 | 9.670 | 2009-08-03 |
| 453 | 2009-08-04 | 154,000 | -2,000 | 0.00 | 3,943,965,968 | 1,389,080 | 9.020 | 2009-07-31 |
| 454 | 2009-08-03 | 156,000 | 2,000 | 0.00 | 3,943,965,968 | 1,354,080 | 8.680 | 2009-07-30 |
| 455 | 2009-07-31 | 154,000 | -10,000 | 0.00 | 3,943,965,968 | 1,322,860 | 8.590 | 2009-07-29 |
| 456 | 2009-07-28 | 164,000 | -2,000 | 0.00 | 3,943,965,968 | 1,446,480 | 8.820 | 2009-07-24 |
| 457 | 2009-07-24 | 166,000 | -22,000 | 0.00 | 3,943,965,968 | 1,347,920 | 8.120 | 2009-07-22 |
| 458 | 2009-07-22 | 188,000 | -10,000 | 0.00 | 3,943,965,968 | 1,552,880 | 8.260 | 2009-07-20 |
| 459 | 2009-07-21 | 198,000 | -14,000 | 0.01 | 3,943,965,968 | 1,518,660 | 7.670 | 2009-07-17 |
| 460 | 2009-07-16 | 212,000 | -2,000 | 0.01 | 3,943,965,968 | 1,467,040 | 6.920 | 2009-07-14 |
| 461 | 2009-07-14 | 214,000 | 2,000 | 0.01 | 3,943,965,968 | 1,476,600 | 6.900 | 2009-07-10 |
| 462 | 2009-07-09 | 212,000 | 2,000 | 0.01 | 3,943,965,968 | 1,490,360 | 7.030 | 2009-07-07 |
| 463 | 2009-07-03 | 210,000 | 12,000 | 0.01 | 3,943,965,968 | 1,541,400 | 7.340 | 2009-06-30 |
| 464 | 2009-06-30 | 198,000 | -2,000 | 0.01 | 3,943,965,968 | 1,538,460 | 7.770 | 2009-06-26 |
| 465 | 2009-06-29 | 200,000 | -10,000 | 0.01 | 3,943,965,968 | 1,502,000 | 7.510 | 2009-06-25 |
| 466 | 2009-06-25 | 210,000 | 2,000 | 0.01 | 3,943,965,968 | 1,522,500 | 7.250 | 2009-06-23 |
| 467 | 2009-06-23 | 208,000 | 10,000 | 0.01 | 3,943,965,968 | 1,578,720 | 7.590 | 2009-06-19 |
| 468 | 2009-06-19 | 198,000 | 10,000 | 0.01 | 3,943,965,968 | 1,570,140 | 7.930 | 2009-06-17 |
| 469 | 2009-06-18 | 188,000 | 12,000 | 0.00 | 3,943,965,968 | 1,505,880 | 8.010 | 2009-06-16 |
| 470 | 2009-06-17 | 176,000 | 20,000 | 0.00 | 3,943,965,968 | 1,460,800 | 8.300 | 2009-06-15 |
| 471 | 2009-06-12 | 156,000 | -22,000 | 0.00 | 3,943,965,968 | 1,316,640 | 8.440 | 2009-06-10 |
| 472 | 2009-06-11 | 178,000 | 2,000 | 0.00 | 3,943,965,968 | 1,381,280 | 7.760 | 2009-06-09 |
| 473 | 2009-06-10 | 176,000 | 2,000 | 0.00 | 3,943,965,968 | 1,379,840 | 7.840 | 2009-06-08 |
| 474 | 2009-06-08 | 174,000 | 20,000 | 0.00 | 3,943,965,968 | 1,432,020 | 8.230 | 2009-06-04 |
| 475 | 2009-06-03 | 154,000 | -10,000 | 0.00 | 3,943,965,968 | 1,244,320 | 8.080 | 2009-06-01 |
| 476 | 2009-05-26 | 164,000 | 10,000 | 0.00 | 3,943,965,968 | 1,179,160 | 7.190 | 2009-05-22 |
| 477 | 2009-05-19 | 154,000 | -20,000 | 0.00 | 3,943,965,968 | 1,079,540 | 7.010 | 2009-05-15 |
| 478 | 2009-05-18 | 174,000 | 20,000 | 0.00 | 3,943,965,968 | 1,193,640 | 6.860 | 2009-05-14 |
| 479 | 2009-05-12 | 154,000 | 2,000 | 0.00 | 3,943,965,968 | 1,175,020 | 7.630 | 2009-05-08 |
| 480 | 2009-04-30 | 152,000 | -20,000 | 0.00 | 3,943,965,968 | 829,920 | 5.460 | 2009-04-28 |
| 481 | 2009-04-23 | 172,000 | 20,000 | 0.00 | 3,943,965,968 | 1,028,560 | 5.980 | 2009-04-21 |
| 482 | 2009-04-15 | 152,000 | -100,000 | 0.00 | 3,943,965,968 | 839,040 | 5.520 | 2009-04-09 |
| 483 | 2009-04-09 | 252,000 | -10,000 | 0.01 | 3,943,965,968 | 1,386,000 | 5.500 | 2009-04-07 |
| 484 | 2009-04-06 | 262,000 | -4,000 | 0.01 | 3,943,965,968 | 1,357,160 | 5.180 | 2009-04-02 |
| 485 | 2009-04-02 | 266,000 | -10,000 | 0.01 | 3,943,965,968 | 1,183,700 | 4.450 | 2009-03-31 |
| 486 | 2009-04-01 | 276,000 | -10,000 | 0.01 | 3,943,965,968 | 1,258,560 | 4.560 | 2009-03-30 |
| 487 | 2009-03-31 | 286,000 | 20,000 | 0.01 | 3,943,965,968 | 1,481,480 | 5.180 | 2009-03-27 |
| 488 | 2009-03-30 | 266,000 | -22,000 | 0.01 | 3,943,965,968 | 1,391,180 | 5.230 | 2009-03-26 |
| 489 | 2009-03-27 | 288,000 | 20,000 | 0.01 | 3,943,965,968 | 1,419,840 | 4.930 | 2009-03-25 |
| 490 | 2009-03-25 | 268,000 | -36,000 | 0.01 | 3,943,965,968 | 1,374,840 | 5.130 | 2009-03-23 |
| 491 | 2009-03-24 | 304,000 | 18,000 | 0.01 | 3,943,965,968 | 1,340,640 | 4.410 | 2009-03-20 |
| 492 | 2009-03-23 | 286,000 | -20,000 | 0.01 | 3,943,965,968 | 1,232,660 | 4.310 | 2009-03-19 |
| 493 | 2009-03-20 | 306,000 | 20,000 | 0.01 | 3,943,965,968 | 1,260,720 | 4.120 | 2009-03-18 |
| 494 | 2009-03-12 | 286,000 | -20,000 | 0.01 | 3,943,965,968 | 1,121,120 | 3.920 | 2009-03-10 |
| 495 | 2009-03-10 | 306,000 | 10,000 | 0.01 | 3,943,965,968 | 1,156,680 | 3.780 | 2009-03-06 |
| 496 | 2009-03-09 | 296,000 | -10,000 | 0.01 | 3,943,965,968 | 1,160,320 | 3.920 | 2009-03-05 |
| 497 | 2009-03-06 | 306,000 | -30,000 | 0.01 | 3,943,965,968 | 1,193,400 | 3.900 | 2009-03-04 |
| 498 | 2009-03-02 | 336,000 | 40,000 | 0.01 | 3,943,965,968 | 1,249,920 | 3.720 | 2009-02-26 |
| 499 | 2009-02-27 | 296,000 | -40,000 | 0.01 | 3,943,965,968 | 1,130,720 | 3.820 | 2009-02-25 |
| 500 | 2009-02-24 | 336,000 | 20,000 | 0.01 | 3,943,965,968 | 1,303,680 | 3.880 | 2009-02-20 |
| 501 | 2009-02-20 | 316,000 | -10,000 | 0.01 | 3,943,965,968 | 1,286,120 | 4.070 | 2009-02-18 |
| 502 | 2009-02-11 | 326,000 | 10,000 | 0.01 | 3,943,965,968 | 1,421,360 | 4.360 | 2009-02-09 |
| 503 | 2009-02-06 | 316,000 | -22,000 | 0.01 | 3,943,965,968 | 1,169,200 | 3.700 | 2009-02-04 |
| 504 | 2009-02-05 | 338,000 | -20,000 | 0.01 | 3,943,965,968 | 1,166,100 | 3.450 | 2009-02-03 |
| 505 | 2009-02-04 | 358,000 | 50,000 | 0.01 | 3,943,965,968 | 1,217,200 | 3.400 | 2009-02-02 |
| 506 | 2009-01-22 | 308,000 | 2,000 | 0.01 | 3,943,965,968 | 1,127,280 | 3.660 | 2009-01-20 |
| 507 | 2009-01-16 | 306,000 | -2,000 | 0.01 | 3,943,965,968 | 1,199,520 | 3.920 | 2009-01-14 |
| 508 | 2009-01-12 | 308,000 | 14,000 | 0.01 | 3,943,965,968 | 1,410,640 | 4.580 | 2009-01-08 |
| 509 | 2009-01-07 | 294,000 | -2,000 | 0.01 | 3,943,965,968 | 1,464,120 | 4.980 | 2009-01-05 |
| 510 | 2009-01-06 | 296,000 | -2,000 | 0.01 | 3,943,965,968 | 1,346,800 | 4.550 | 2009-01-02 |
| 511 | 2008-12-30 | 298,000 | 2,000 | 0.01 | 3,943,965,968 | 1,215,840 | 4.080 | 2008-12-23 |
| 512 | 2008-12-23 | 296,000 | 28,000 | 0.01 | 3,943,965,968 | 1,388,240 | 4.690 | 2008-12-19 |
| 513 | 2008-12-15 | 268,000 | 4,000 | 0.01 | 3,943,965,968 | 1,222,080 | 4.560 | 2008-12-11 |
| 514 | 2008-12-10 | 264,000 | -10,000 | 0.01 | 3,943,965,968 | 1,108,800 | 4.200 | 2008-12-08 |
| 515 | 2008-12-05 | 274,000 | 10,000 | 0.01 | 3,943,965,968 | 1,000,100 | 3.650 | 2008-12-03 |
| 516 | 2008-11-28 | 264,000 | -20,000 | 0.01 | 3,943,965,968 | 842,160 | 3.190 | 2008-11-26 |
| 517 | 2008-11-27 | 284,000 | 20,000 | 0.01 | 3,943,965,968 | 834,960 | 2.940 | 2008-11-25 |
| 518 | 2008-11-20 | 264,000 | 20,000 | 0.01 | 3,943,965,968 | 831,600 | 3.150 | 2008-11-18 |
| 519 | 2008-11-18 | 244,000 | -10,000 | 0.01 | 3,943,965,968 | 846,680 | 3.470 | 2008-11-14 |
| 520 | 2008-11-14 | 254,000 | 10,000 | 0.01 | 3,943,965,968 | 881,380 | 3.470 | 2008-11-12 |
| 521 | 2008-11-05 | 244,000 | -10,000 | 0.01 | 3,943,965,968 | 705,160 | 2.890 | 2008-11-03 |
| 522 | 2008-11-03 | 254,000 | 10,000 | 0.01 | 3,943,965,968 | 734,060 | 2.890 | 2008-10-30 |
| 523 | 2008-10-31 | 244,000 | -10,000 | 0.01 | 3,943,965,968 | 575,840 | 2.360 | 2008-10-29 |
| 524 | 2008-10-21 | 254,000 | -2,000 | 0.01 | 3,943,965,968 | 817,880 | 3.220 | 2008-10-17 |
| 525 | 2008-10-20 | 256,000 | 2,000 | 0.01 | 3,943,965,968 | 844,800 | 3.300 | 2008-10-16 |
| 526 | 2008-10-16 | 254,000 | 100,000 | 0.01 | 3,943,965,968 | 975,360 | 3.840 | 2008-10-14 |
| 527 | 2008-10-15 | 154,000 | -2,000 | 0.00 | 3,943,965,968 | 546,700 | 3.550 | 2008-10-13 |
| 528 | 2008-10-14 | 156,000 | 2,000 | 0.00 | 3,943,965,968 | 513,240 | 3.290 | 2008-10-10 |
| 529 | 2008-10-09 | 154,000 | -2,000 | 0.00 | 3,943,965,968 | 654,500 | 4.250 | 2008-10-06 |
| 530 | 2008-10-02 | 156,000 | 10,000 | 0.00 | 3,943,965,968 | 742,560 | 4.760 | 2008-09-29 |
| 531 | 2008-09-23 | 146,000 | -10,000 | 0.00 | 3,943,965,968 | 832,200 | 5.700 | 2008-09-19 |
| 532 | 2008-09-09 | 156,000 | 10,000 | 0.00 | 3,943,965,968 | 965,640 | 6.190 | 2008-09-05 |
| 533 | 2008-09-05 | 146,000 | 10,000 | 0.00 | 3,943,965,968 | 943,160 | 6.460 | 2008-09-03 |
| 534 | 2008-08-29 | 136,000 | -10,000 | 0.00 | 3,943,965,968 | 991,440 | 7.290 | 2008-08-27 |
| 535 | 2008-08-28 | 146,000 | -10,000 | 0.00 | 3,943,965,968 | 1,001,560 | 6.860 | 2008-08-26 |
| 536 | 2008-08-26 | 156,000 | -6,000 | 0.00 | 3,943,965,968 | 1,026,480 | 6.580 | 2008-08-21 |
| 537 | 2008-08-25 | 162,000 | -10,000 | 0.00 | 3,943,965,968 | 1,061,100 | 6.550 | 2008-08-20 |
| 538 | 2008-08-21 | 172,000 | 10,000 | 0.00 | 3,943,965,968 | 1,069,840 | 6.220 | 2008-08-19 |
| 539 | 2008-08-20 | 162,000 | 16,000 | 0.00 | 3,943,965,968 | 1,040,040 | 6.420 | 2008-08-18 |
| 540 | 2008-08-18 | 146,000 | -10,000 | 0.00 | 3,943,965,968 | 992,800 | 6.800 | 2008-08-14 |
| 541 | 2008-08-15 | 156,000 | 10,000 | 0.00 | 3,943,965,968 | 993,720 | 6.370 | 2008-08-13 |
| 542 | 2008-08-08 | 146,000 | 10,000 | 0.00 | 3,943,965,968 | 997,180 | 6.830 | 2008-08-05 |
| 543 | 2008-08-01 | 136,000 | -2,000 | 0.00 | 3,943,965,968 | 1,085,280 | 7.980 | 2008-07-30 |
| 544 | 2008-07-31 | 138,000 | 2,000 | 0.00 | 3,943,965,968 | 1,084,680 | 7.860 | 2008-07-29 |
| 545 | 2008-07-29 | 136,000 | 2,000 | 0.00 | 3,943,965,968 | 1,105,680 | 8.130 | 2008-07-25 |
| 546 | 2008-06-26 | 134,000 | -6,000 | 0.00 | 3,943,965,968 | 1,227,440 | 9.160 | 2008-06-24 |
| 547 | 2008-06-25 | 140,000 | -2,000 | 0.00 | 3,943,965,968 | 1,362,200 | 9.730 | 2008-06-23 |
| 548 | 2008-06-17 | 142,000 | 10,000 | 0.00 | 3,943,965,968 | 1,573,360 | 11.08 | 2008-06-13 |
| 549 | 2008-06-13 | 132,000 | 2,000 | 0.00 | 3,943,965,968 | 1,560,240 | 11.82 | 2008-06-11 |
| 550 | 2008-06-05 | 130,000 | 4,000 | 0.00 | 3,943,965,968 | 1,726,400 | 13.28 | 2008-06-03 |
| 551 | 2008-06-04 | 126,000 | 2,000 | 0.00 | 3,943,965,968 | 1,748,880 | 13.88 | 2008-06-02 |
| 552 | 2008-05-29 | 124,000 | 2,000 | 0.00 | 3,943,965,968 | 1,649,200 | 13.30 | 2008-05-27 |
| 553 | 2008-05-23 | 122,000 | -2,000 | 0.00 | 3,943,965,968 | 1,742,160 | 14.28 | 2008-05-21 |
| 554 | 2008-05-22 | 124,000 | 4,000 | 0.00 | 3,943,965,968 | 1,790,560 | 14.44 | 2008-05-20 |
| 555 | 2008-05-15 | 120,000 | 18,000 | 0.00 | 3,943,965,968 | 1,588,800 | 13.24 | 2008-05-13 |
| 556 | 2008-05-13 | 102,000 | 2,000 | 0.00 | 3,943,965,968 | 1,285,200 | 12.60 | 2008-05-08 |
| 557 | 2008-05-09 | 100,000 | -4,000 | 0.00 | 3,943,965,968 | 1,310,000 | 13.10 | 2008-05-07 |
| 558 | 2008-05-08 | 104,000 | -2,000 | 0.00 | 3,943,965,968 | 1,416,480 | 13.62 | 2008-05-06 |
| 559 | 2008-05-07 | 106,000 | 2,000 | 0.00 | 3,943,965,968 | 1,414,040 | 13.34 | 2008-05-05 |
| 560 | 2008-03-28 | 104,000 | -14,000 | 0.00 | 3,943,965,968 | 1,258,400 | 12.10 | 2008-03-26 |
| 561 | 2008-03-19 | 118,000 | 10,000 | 0.00 | 3,943,965,968 | 1,392,400 | 11.80 | 2008-03-17 |
| 562 | 2008-03-18 | 108,000 | 4,000 | 0.00 | 3,943,965,968 | 1,371,600 | 12.70 | 2008-03-14 |
| 563 | 2008-03-14 | 104,000 | -2,000 | 0.00 | 3,943,965,968 | 1,476,800 | 14.20 | 2008-03-12 |
| 564 | 2008-03-05 | 106,000 | 2,000 | 0.00 | 3,943,965,968 | 1,602,720 | 15.12 | 2008-03-03 |
| 565 | 2008-02-27 | 104,000 | -10,000 | 0.00 | 3,943,965,968 | 1,578,720 | 15.18 | 2008-02-25 |
| 566 | 2008-02-26 | 114,000 | 4,000 | 0.00 | 3,943,965,968 | 1,719,120 | 15.08 | 2008-02-22 |
| 567 | 2008-02-15 | 110,000 | -6,000 | 0.00 | 3,943,965,968 | 1,348,600 | 12.26 | 2008-02-13 |
| 568 | 2008-02-14 | 116,000 | 50,000 | 0.00 | 3,943,965,968 | 1,371,120 | 11.82 | 2008-02-12 |
| 569 | 2008-02-12 | 66,000 | 6,000 | 0.00 | 3,943,965,968 | 875,160 | 13.26 | 2008-02-05 |
| 570 | 2008-01-25 | 60,000 | 2,000 | 0.00 | 3,943,965,968 | 686,400 | 11.44 | 2008-01-23 |
| 571 | 2008-01-08 | 58,000 | 10,000 | 0.00 | 3,943,965,968 | 885,080 | 15.26 | 2008-01-04 |
| 572 | 2007-12-28 | 48,000 | 2,000 | 0.00 | 3,943,965,968 | 757,440 | 15.78 | 2007-12-21 |
| 573 | 2007-12-03 | 46,000 | -4,000 | 0.00 | 3,943,965,968 | 794,880 | 17.28 | 2007-11-29 |
| 574 | 2007-11-19 | 50,000 | 26,000 | 0.00 | 3,943,965,968 | 894,000 | 17.88 | 2007-11-15 |
| 575 | 2007-11-02 | 24,000 | 6,000 | 0.00 | 3,943,965,968 | 530,400 | 22.10 | 2007-10-31 |
| 576 | 2007-10-29 | 18,000 | 4,000 | 0.00 | 3,943,965,968 | 412,200 | 22.90 | 2007-10-25 |
| 577 | 2007-10-23 | 14,000 | -2,000 | 0.00 | 3,943,965,968 | 347,200 | 24.80 | 2007-10-18 |
| 578 | 2007-10-22 | 16,000 | -6,000 | 0.00 | 3,943,965,968 | 385,600 | 24.10 | 2007-10-17 |
| 579 | 2007-10-17 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 546,700 | 24.85 | 2007-10-15 |
| 580 | 2007-10-16 | 20,000 | -6,000 | 0.00 | 3,943,965,968 | 485,000 | 24.25 | 2007-10-12 |
| 581 | 2007-10-15 | 26,000 | 4,000 | 0.00 | 3,943,965,968 | 626,600 | 24.10 | 2007-10-11 |
| 582 | 2007-10-12 | 22,000 | -2,000 | 0.00 | 3,943,965,968 | 522,500 | 23.75 | 2007-10-10 |
| 583 | 2007-10-04 | 24,000 | 2,000 | 0.00 | 3,943,965,968 | 571,200 | 23.80 | 2007-10-02 |
| 584 | 2007-10-03 | 22,000 | -10,000 | 0.00 | 3,943,965,968 | 491,700 | 22.35 | 2007-09-28 |
| 585 | 2007-10-02 | 32,000 | 8,000 | 0.00 | 3,943,965,968 | 705,600 | 22.05 | 2007-09-27 |
| 586 | 2007-09-28 | 24,000 | -6,000 | 0.00 | 3,943,965,968 | 513,600 | 21.40 | 2007-09-25 |
| 587 | 2007-09-25 | 30,000 | 2,000 | 0.00 | 3,943,965,968 | 583,800 | 19.46 | 2007-09-21 |
| 588 | 2007-09-24 | 28,000 | 6,000 | 0.00 | 3,943,965,968 | 547,680 | 19.56 | 2007-09-20 |
| 589 | 2007-09-17 | 22,000 | 2,000 | 0.00 | 3,943,965,968 | 410,520 | 18.66 | 2007-09-13 |
| 590 | 2007-09-06 | 20,000 | 10,000 | 0.00 | 3,943,965,968 | 420,000 | 21.00 | 2007-09-04 |
| 591 | 2007-09-04 | 10,000 | -4,000 | 0.00 | 3,943,965,968 | 213,500 | 21.35 | 2007-08-31 |
| 592 | 2007-09-03 | 14,000 | 10,000 | 0.00 | 3,943,965,968 | 270,760 | 19.34 | 2007-08-30 |
| 593 | 2007-08-31 | 4,000 | 4,000 | 0.00 | 3,943,965,968 | 82,800 | 20.70 | 2007-08-29 |
| 594 | 2007-08-30 | 0 | -2,000 | 0.00 | 3,943,965,968 | 0 | 22.60 | 2007-08-28 |
Copyright & disclaimer, Privacy policy