ALUMINUM CORPORATION OF CHINA LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02600  2001-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DaoKou Securities Limited 道口證券有限公司

CCASSID: B01466

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 11.09 2025-11-11
2 2025-11-12 11.06 2025-11-10
3 2014-02-25 0 -10,000 0.00 3,943,965,968 0 2.920 2014-02-21
4 2014-02-24 10,000 10,000 0.00 3,943,965,968 29,200 2.920 2014-02-20
5 2012-12-14 0 -4,000 0.00 3,943,965,968 0 3.480 2012-12-12
6 2012-09-24 4,000 -12,000 0.00 3,943,965,968 12,800 3.200 2012-09-20
7 2012-08-27 16,000 -2,000 0.00 3,943,965,968 53,440 3.340 2012-08-23
8 2012-02-02 18,000 -50,000 0.00 3,943,965,968 68,040 3.780 2012-01-31
9 2011-11-24 68,000 -4,000 0.00 3,943,965,968 247,520 3.640 2011-11-22
10 2011-11-17 72,000 4,000 0.00 3,943,965,968 296,640 4.120 2011-11-15
11 2011-10-28 68,000 -4,000 0.00 3,943,965,968 275,400 4.050 2011-10-26
12 2011-10-19 72,000 -10,000 0.00 3,943,965,968 299,520 4.160 2011-10-17
13 2011-10-17 82,000 10,000 0.00 3,943,965,968 339,480 4.140 2011-10-13
14 2011-10-14 72,000 50,000 0.00 3,943,965,968 293,040 4.070 2011-10-12
15 2011-10-07 22,000 -6,000 0.00 3,943,965,968 74,580 3.390 2011-10-04
16 2011-09-30 28,000 10,000 0.00 3,943,965,968 106,960 3.820 2011-09-27
17 2011-06-09 18,000 -10,000 0.00 3,943,965,968 117,000 6.500 2011-06-07
18 2011-05-30 28,000 10,000 0.00 3,943,965,968 184,520 6.590 2011-05-26
19 2011-03-07 18,000 -10,000 0.00 3,943,965,968 131,400 7.300 2011-03-03
20 2011-02-10 28,000 -4,000 0.00 3,943,965,968 217,560 7.770 2011-02-08
21 2011-01-31 32,000 10,000 0.00 3,943,965,968 248,640 7.770 2011-01-27
22 2011-01-18 22,000 -4,000 0.00 3,943,965,968 161,260 7.330 2011-01-14
23 2011-01-11 26,000 4,000 0.00 3,943,965,968 192,920 7.420 2011-01-07
24 2011-01-06 22,000 4,000 0.00 3,943,965,968 165,880 7.540 2011-01-04
25 2011-01-04 18,000 -10,000 0.00 3,943,965,968 127,980 7.110 2010-12-30
26 2010-11-29 28,000 10,000 0.00 3,943,965,968 196,560 7.020 2010-11-25
27 2010-11-25 18,000 -10,000 0.00 3,943,965,968 126,900 7.050 2010-11-23
28 2010-11-05 28,000 10,000 0.00 3,943,965,968 209,160 7.470 2010-11-03
29 2010-09-30 18,000 -10,000 0.00 3,943,965,968 131,760 7.320 2010-09-28
30 2010-09-27 28,000 -10,000 0.00 3,943,965,968 190,680 6.810 2010-09-22
31 2010-09-15 38,000 10,000 0.00 3,943,965,968 257,260 6.770 2010-09-13
32 2010-09-09 28,000 10,000 0.00 3,943,965,968 185,920 6.640 2010-09-07
33 2010-09-06 18,000 -10,000 0.00 3,943,965,968 114,480 6.360 2010-09-02
34 2010-09-02 28,000 10,000 0.00 3,943,965,968 173,040 6.180 2010-08-31
35 2010-08-27 18,000 -100,000 0.00 3,943,965,968 110,700 6.150 2010-08-25
36 2010-08-05 118,000 -6,000 0.00 3,943,965,968 784,700 6.650 2010-08-03
37 2010-07-27 124,000 -20,000 0.00 3,943,965,968 817,160 6.590 2010-07-23
38 2010-07-22 144,000 -20,000 0.00 3,943,965,968 898,560 6.240 2010-07-20
39 2010-07-21 164,000 20,000 0.00 3,943,965,968 987,280 6.020 2010-07-19
40 2010-07-20 144,000 10,000 0.00 3,943,965,968 887,040 6.160 2010-07-16
41 2010-07-19 134,000 10,000 0.00 3,943,965,968 810,700 6.050 2010-07-15
42 2010-07-16 124,000 -10,000 0.00 3,943,965,968 763,840 6.160 2010-07-14
43 2010-07-14 134,000 -10,000 0.00 3,943,965,968 829,460 6.190 2010-07-12
44 2010-07-06 144,000 10,000 0.00 3,943,965,968 839,520 5.830 2010-07-02
45 2010-06-24 134,000 10,000 0.00 3,943,965,968 889,760 6.640 2010-06-22
46 2010-05-25 124,000 100,000 0.00 3,943,965,968 750,200 6.050 2010-05-20
47 2010-04-12 24,000 -10,000 0.00 3,943,965,968 202,320 8.430 2010-04-08
48 2010-04-08 34,000 -100,000 0.00 3,943,965,968 276,080 8.120 2010-04-01
49 2010-02-17 134,000 -6,000 0.00 3,943,965,968 1,011,700 7.550 2010-02-11
50 2010-02-11 140,000 10,000 0.00 3,943,965,968 1,026,200 7.330 2010-02-09
51 2010-01-15 130,000 10,000 0.00 3,943,965,968 1,254,500 9.650 2010-01-13
52 2010-01-07 120,000 -10,000 0.00 3,943,965,968 1,138,800 9.490 2010-01-05
53 2010-01-05 130,000 2,000 0.00 3,943,965,968 1,106,300 8.510 2009-12-30
54 2009-12-11 128,000 4,000 0.00 3,943,965,968 1,088,000 8.500 2009-12-09
55 2009-12-01 124,000 6,000 0.00 3,943,965,968 1,030,440 8.310 2009-11-27
56 2009-11-12 118,000 -10,000 0.00 3,943,965,968 1,030,140 8.730 2009-11-10
57 2009-11-05 128,000 10,000 0.00 3,943,965,968 1,079,040 8.430 2009-11-03
58 2009-10-19 118,000 -10,000 0.00 3,943,965,968 1,077,340 9.130 2009-10-15
59 2009-10-13 128,000 10,000 0.00 3,943,965,968 1,172,480 9.160 2009-10-09
60 2009-10-09 118,000 -10,000 0.00 3,943,965,968 1,033,680 8.760 2009-10-07
61 2009-10-07 128,000 6,000 0.00 3,943,965,968 1,039,360 8.120 2009-10-05
62 2009-09-30 122,000 4,000 0.00 3,943,965,968 1,019,920 8.360 2009-09-28
63 2009-08-26 118,000 -6,000 0.00 3,943,965,968 1,086,780 9.210 2009-08-24
64 2009-08-21 124,000 6,000 0.00 3,943,965,968 1,056,480 8.520 2009-08-19
65 2009-08-07 118,000 -10,000 0.00 3,943,965,968 1,158,760 9.820 2009-08-05
66 2009-08-03 128,000 10,000 0.00 3,943,965,968 1,111,040 8.680 2009-07-30
67 2009-07-23 118,000 -10,000 0.00 3,943,965,968 965,240 8.180 2009-07-21
68 2009-07-22 128,000 -10,000 0.00 3,943,965,968 1,057,280 8.260 2009-07-20
69 2009-07-17 138,000 -6,000 0.00 3,943,965,968 1,000,500 7.250 2009-07-15
70 2009-07-16 144,000 6,000 0.00 3,943,965,968 996,480 6.920 2009-07-14
71 2009-07-07 138,000 10,000 0.00 3,943,965,968 999,120 7.240 2009-07-03
72 2009-06-05 128,000 10,000 0.00 3,943,965,968 1,063,680 8.310 2009-06-03
73 2009-06-04 118,000 -10,000 0.00 3,943,965,968 931,020 7.890 2009-06-02
74 2009-06-03 128,000 -10,000 0.00 3,943,965,968 1,034,240 8.080 2009-06-01
75 2009-05-25 138,000 10,000 0.00 3,943,965,968 1,014,300 7.350 2009-05-21
76 2009-05-21 128,000 -10,000 0.00 3,943,965,968 979,200 7.650 2009-05-19
77 2009-05-15 138,000 10,000 0.00 3,943,965,968 1,000,500 7.250 2009-05-13
78 2009-05-12 128,000 -10,000 0.00 3,943,965,968 976,640 7.630 2009-05-08
79 2009-05-11 138,000 10,000 0.00 3,943,965,968 966,000 7.000 2009-05-07
80 2009-05-05 128,000 -10,000 0.00 3,943,965,968 761,600 5.950 2009-04-30
81 2009-04-23 138,000 10,000 0.00 3,943,965,968 825,240 5.980 2009-04-21
82 2009-04-16 128,000 -10,000 0.00 3,943,965,968 784,640 6.130 2009-04-14
83 2009-04-15 138,000 -20,000 0.00 3,943,965,968 761,760 5.520 2009-04-09
84 2009-04-14 158,000 20,000 0.00 3,943,965,968 829,500 5.250 2009-04-08
85 2009-04-08 138,000 10,000 0.00 3,943,965,968 782,460 5.670 2009-04-06
86 2009-04-06 128,000 -10,000 0.00 3,943,965,968 663,040 5.180 2009-04-02
87 2009-03-31 138,000 10,000 0.00 3,943,965,968 714,840 5.180 2009-03-27
88 2009-03-13 128,000 -10,000 0.00 3,943,965,968 510,720 3.990 2009-03-11
89 2009-02-13 138,000 10,000 0.00 3,943,965,968 607,200 4.400 2009-02-11
90 2009-01-09 128,000 -10,000 0.00 3,943,965,968 646,400 5.050 2009-01-07
91 2009-01-07 138,000 10,000 0.00 3,943,965,968 687,240 4.980 2009-01-05
92 2008-12-08 128,000 -10,000 0.00 3,943,965,968 451,840 3.530 2008-12-04
93 2008-12-01 138,000 10,000 0.00 3,943,965,968 455,400 3.300 2008-11-27
94 2008-11-25 128,000 -10,000 0.00 3,943,965,968 371,200 2.900 2008-11-21
95 2008-11-24 138,000 10,000 0.00 3,943,965,968 393,300 2.850 2008-11-20
96 2008-09-23 128,000 -4,000 0.00 3,943,965,968 729,600 5.700 2008-09-19
97 2008-09-02 132,000 -10,000 0.00 3,943,965,968 926,640 7.020 2008-08-29
98 2008-08-29 142,000 -10,000 0.00 3,943,965,968 1,035,180 7.290 2008-08-27
99 2008-08-28 152,000 10,000 0.00 3,943,965,968 1,042,720 6.860 2008-08-26
100 2008-08-15 142,000 10,000 0.00 3,943,965,968 904,540 6.370 2008-08-13
101 2008-08-07 132,000 10,000 0.00 3,943,965,968 978,120 7.410 2008-08-04
102 2008-06-26 122,000 -10,000 0.00 3,943,965,968 1,117,520 9.160 2008-06-24
103 2008-06-16 132,000 -6,000 0.00 3,943,965,968 1,499,520 11.36 2008-06-12
104 2008-06-12 138,000 10,000 0.00 3,943,965,968 1,664,280 12.06 2008-06-10
105 2008-05-21 128,000 -10,000 0.00 3,943,965,968 1,840,640 14.38 2008-05-19
106 2008-05-19 138,000 8,000 0.00 3,943,965,968 1,879,560 13.62 2008-05-15
107 2008-05-16 130,000 10,000 0.00 3,943,965,968 1,765,400 13.58 2008-05-14
108 2008-04-09 120,000 -10,000 0.00 3,943,965,968 1,689,600 14.08 2008-04-07
109 2008-03-19 130,000 4,000 0.00 3,943,965,968 1,534,000 11.80 2008-03-17
110 2008-03-10 126,000 -2,000 0.00 3,943,965,968 1,872,360 14.86 2008-03-06
111 2008-03-04 128,000 4,000 0.00 3,943,965,968 2,009,600 15.70 2008-02-29
112 2008-02-26 124,000 -8,000 0.00 3,943,965,968 1,869,920 15.08 2008-02-22
113 2008-02-21 132,000 10,000 0.00 3,943,965,968 1,877,040 14.22 2008-02-19
114 2008-02-12 122,000 -10,000 0.00 3,943,965,968 1,617,720 13.26 2008-02-05
115 2008-02-05 132,000 -10,000 0.00 3,943,965,968 1,615,680 12.24 2008-02-01
116 2008-02-04 142,000 10,000 0.00 3,943,965,968 1,553,480 10.94 2008-01-31
117 2008-01-17 132,000 2,000 0.00 3,943,965,968 1,774,080 13.44 2008-01-15
118 2008-01-15 130,000 2,000 0.00 3,943,965,968 1,908,400 14.68 2008-01-11
119 2008-01-02 128,000 10,000 0.00 3,943,965,968 2,132,480 16.66 2007-12-27
120 2007-12-04 118,000 -10,000 0.00 3,943,965,968 2,072,080 17.56 2007-11-30
121 2007-12-03 128,000 -4,000 0.00 3,943,965,968 2,211,840 17.28 2007-11-29
122 2007-11-30 132,000 10,000 0.00 3,943,965,968 2,148,960 16.28 2007-11-28
123 2007-11-22 122,000 4,000 0.00 3,943,965,968 2,093,520 17.16 2007-11-20
124 2007-11-15 118,000 -10,000 0.00 3,943,965,968 1,982,400 16.80 2007-11-13
125 2007-11-13 128,000 10,000 0.00 3,943,965,968 2,327,040 18.18 2007-11-09
126 2007-11-05 118,000 4,000 0.00 3,943,965,968 2,584,200 21.90 2007-11-01
127 2007-10-29 114,000 10,000 0.00 3,943,965,968 2,610,600 22.90 2007-10-25
128 2007-10-23 104,000 -2,000 0.00 3,943,965,968 2,579,200 24.80 2007-10-18
129 2007-10-18 106,000 4,000 0.00 3,943,965,968 2,623,500 24.75 2007-10-16
130 2007-10-17 102,000 -4,000 0.00 3,943,965,968 2,534,700 24.85 2007-10-15
131 2007-10-15 106,000 -10,000 0.00 3,943,965,968 2,554,600 24.10 2007-10-11
132 2007-10-12 116,000 -4,000 0.00 3,943,965,968 2,755,000 23.75 2007-10-10
133 2007-10-04 120,000 10,000 0.00 3,943,965,968 2,856,000 23.80 2007-10-02
134 2007-10-03 110,000 -10,000 0.00 3,943,965,968 2,458,500 22.35 2007-09-28
135 2007-09-27 120,000 2,000 0.00 3,943,965,968 2,556,000 21.30 2007-09-24
136 2007-09-25 118,000 8,000 0.00 3,943,965,968 2,296,280 19.46 2007-09-21
137 2007-08-31 110,000 4,000 0.00 3,943,965,968 2,277,000 20.70 2007-08-29
138 2007-08-30 106,000 6,000 0.00 3,943,965,968 2,395,600 22.60 2007-08-28
139 2007-08-24 100,000 -10,000 0.00 3,943,965,968 1,554,000 15.54 2007-08-22
140 2007-08-17 110,000 10,000 0.00 3,943,965,968 1,410,200 12.82 2007-08-15

Copyright & disclaimer, Privacy policy

Back to top