Superb Summit International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01228  2001-09-18  2014-11-20  2020-06-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-06-05 1.460 2020-06-03
2 2020-06-04 1.460 2020-06-02
3 2014-11-18 1,064,000 30,000 0.01 7,961,109,405 1,659,840 1.560 2014-11-14
4 2014-11-17 1,034,000 -1,300,000 0.01 7,961,109,405 1,633,720 1.580 2014-11-13
5 2014-08-22 2,334,000 -24,000 0.03 7,436,309,405 3,034,200 1.300 2014-08-20
6 2014-03-31 2,358,000 500,000 0.03 7,366,309,405 1,721,340 0.730 2014-03-27
7 2014-03-24 1,858,000 500,000 0.03 7,292,309,405 1,653,620 0.890 2014-03-20
8 2014-02-18 1,358,000 -900,000 0.02 7,032,309,405 1,235,780 0.910 2014-02-14
9 2014-01-06 2,258,000 1,300,000 0.03 6,730,309,405 835,460 0.370 2014-01-02
10 2013-12-27 958,000 -25,000 0.01 6,661,309,405 311,350 0.325 2013-12-20
11 2013-12-23 983,000 -140,000 0.01 6,661,309,405 309,645 0.315 2013-12-19
12 2013-12-13 1,123,000 -170,000 0.02 6,661,309,405 353,745 0.315 2013-12-11
13 2013-12-12 1,293,000 -30,000 0.02 6,661,309,405 420,225 0.325 2013-12-10
14 2013-12-11 1,323,000 200,000 0.02 6,661,309,405 429,975 0.325 2013-12-09
15 2013-12-09 1,123,000 -110,000 0.02 6,661,309,405 364,975 0.325 2013-12-05
16 2013-12-06 1,233,000 35,000 0.02 6,661,309,405 406,890 0.330 2013-12-04
17 2013-12-05 1,198,000 60,000 0.02 6,661,309,405 395,340 0.330 2013-12-03
18 2013-12-04 1,138,000 -5,000 0.02 6,661,309,405 381,230 0.335 2013-12-02
19 2013-12-03 1,143,000 15,000 0.02 6,661,309,405 382,905 0.335 2013-11-29
20 2013-11-28 1,128,000 -150,000 0.02 6,650,309,405 372,240 0.330 2013-11-26
21 2013-11-21 1,278,000 730,000 0.02 6,650,309,405 421,740 0.330 2013-11-19
22 2013-11-20 548,000 150,000 0.01 6,650,309,405 178,100 0.325 2013-11-18
23 2013-11-15 398,000 -190,000 0.01 6,650,309,405 127,360 0.320 2013-11-13
24 2013-11-14 588,000 200,000 0.01 6,650,309,405 185,220 0.315 2013-11-12
25 2013-11-07 388,000 -35,000 0.01 6,650,309,405 129,980 0.335 2013-11-05
26 2013-11-06 423,000 165,000 0.01 6,650,309,405 141,705 0.335 2013-11-04
27 2013-11-05 258,000 -110,000 0.00 6,650,309,405 86,430 0.335 2013-11-01
28 2013-11-04 368,000 -90,000 0.01 6,650,309,405 125,120 0.340 2013-10-31
29 2013-11-01 458,000 400,000 0.01 6,650,309,405 155,720 0.340 2013-10-30
30 2013-10-30 58,000 -205,000 0.00 6,618,809,405 20,880 0.360 2013-10-28
31 2013-10-24 263,000 -10,000 0.00 6,618,809,405 89,420 0.340 2013-10-22
32 2013-10-23 273,000 95,000 0.00 6,618,809,405 92,820 0.340 2013-10-21
33 2013-10-22 178,000 70,000 0.00 6,618,809,405 61,410 0.345 2013-10-18
34 2013-10-21 108,000 50,000 0.00 6,618,809,405 37,260 0.345 2013-10-17
35 2013-10-18 58,000 -150,000 0.00 6,618,809,405 20,010 0.345 2013-10-16
36 2013-10-17 208,000 150,000 0.00 6,618,809,405 70,720 0.340 2013-10-15
37 2013-10-16 58,000 -90,000 0.00 6,618,809,405 20,010 0.345 2013-10-11
38 2013-10-15 148,000 -40,000 0.00 6,618,809,405 51,060 0.345 2013-10-10
39 2013-10-11 188,000 -30,000 0.00 6,618,809,405 63,920 0.340 2013-10-09
40 2013-10-10 218,000 160,000 0.00 6,618,809,405 74,120 0.340 2013-10-08
41 2013-10-07 58,000 -5,000 0.00 6,618,809,405 20,300 0.350 2013-10-03
42 2013-10-04 63,000 5,000 0.00 6,618,809,405 21,735 0.345 2013-10-02
43 2013-09-17 58,000 -250,000 0.00 6,588,809,405 21,750 0.375 2013-09-13
44 2013-09-16 308,000 250,000 0.00 6,588,809,405 115,500 0.375 2013-09-12
45 2013-08-22 58,000 -200,000 0.00 6,557,809,405 22,040 0.380 2013-08-20
46 2013-08-20 258,000 200,000 0.00 6,557,809,405 99,330 0.385 2013-08-16
47 2013-07-25 58,000 -50,000 0.00 6,540,309,405 19,430 0.335 2013-07-23
48 2013-07-24 108,000 -120,000 0.00 6,540,309,405 35,100 0.325 2013-07-22
49 2013-07-23 228,000 95,000 0.00 6,540,309,405 72,960 0.320 2013-07-19
50 2013-07-16 133,000 -105,000 0.00 6,540,309,405 42,560 0.320 2013-07-12
51 2013-07-15 238,000 180,000 0.00 6,540,309,405 76,160 0.320 2013-07-11
52 2013-07-12 58,000 -260,000 0.00 6,540,309,405 19,140 0.330 2013-07-10
53 2013-07-11 318,000 60,000 0.00 6,540,309,405 103,350 0.325 2013-07-09
54 2013-07-10 258,000 200,000 0.00 6,540,309,405 85,140 0.330 2013-07-08
55 2013-07-08 58,000 -200,000 0.00 6,540,309,405 19,140 0.330 2013-07-04
56 2013-07-05 258,000 30,000 0.00 6,540,309,405 85,140 0.330 2013-07-03
57 2013-07-04 228,000 170,000 0.00 6,540,309,405 76,380 0.335 2013-07-02
58 2013-06-28 58,000 -170,000 0.00 6,534,309,405 19,720 0.340 2013-06-26
59 2013-06-27 228,000 45,000 0.00 6,534,309,405 75,240 0.330 2013-06-25
60 2013-06-26 183,000 125,000 0.00 6,534,309,405 62,220 0.340 2013-06-24
61 2013-06-25 58,000 -200,000 0.00 6,534,309,405 20,300 0.350 2013-06-21
62 2013-06-21 258,000 -115,000 0.00 6,534,309,405 90,300 0.350 2013-06-19
63 2013-06-19 373,000 115,000 0.01 6,534,309,405 128,685 0.345 2013-06-17
64 2013-06-05 258,000 -400,000 0.00 6,534,309,405 86,430 0.335 2013-06-03
65 2013-05-31 658,000 100,000 0.01 6,534,309,405 213,850 0.325 2013-05-29
66 2013-05-24 558,000 -200,000 0.01 6,506,309,405 175,770 0.315 2013-05-22
67 2013-05-23 758,000 200,000 0.01 6,506,309,405 238,770 0.315 2013-05-21
68 2013-05-22 558,000 400,000 0.01 6,506,309,405 178,560 0.320 2013-05-20
69 2013-05-20 158,000 -200,000 0.00 6,506,309,405 52,140 0.330 2013-05-15
70 2013-05-16 358,000 200,000 0.01 6,506,309,405 118,140 0.330 2013-05-14
71 2013-05-06 158,000 100,000 0.00 6,506,309,405 52,140 0.330 2013-05-02
72 2013-01-23 58,000 -210,000 0.00 5,854,509,405 16,240 0.280 2013-01-21
73 2013-01-17 268,000 -40,000 0.00 5,854,509,405 67,000 0.250 2013-01-15
74 2012-12-28 308,000 250,000 0.01 5,850,509,405 78,540 0.255 2012-12-21
75 2012-12-07 58,000 -545,000 0.00 5,547,509,405 12,876 0.222 2012-12-05
76 2012-12-06 603,000 -640,000 0.01 5,547,509,405 130,248 0.216 2012-12-04
77 2012-11-29 1,243,000 -1,480,000 0.02 5,427,509,405 275,946 0.222 2012-11-27
78 2012-11-28 2,723,000 -80,000 0.05 5,427,509,405 593,614 0.218 2012-11-26
79 2012-11-27 2,803,000 -700,000 0.05 5,427,509,405 616,660 0.220 2012-11-23
80 2012-11-26 3,503,000 -600,000 0.06 5,427,509,405 770,660 0.220 2012-11-22
81 2012-11-22 4,103,000 -335,000 0.08 5,427,509,405 914,969 0.223 2012-11-20
82 2012-11-19 4,438,000 -250,000 0.08 5,427,509,405 976,360 0.220 2012-11-15
83 2012-10-24 4,688,000 -305,000 0.09 5,263,009,405 1,125,120 0.240 2012-10-19
84 2012-10-22 4,993,000 -15,000 0.09 5,263,009,405 1,248,250 0.250 2012-10-18
85 2012-10-19 5,008,000 170,000 0.10 5,263,009,405 1,302,080 0.260 2012-10-17
86 2012-10-18 4,838,000 -400,000 0.09 5,263,009,405 1,257,880 0.260 2012-10-16
87 2012-10-12 5,238,000 150,000 0.12 4,286,156,799 1,272,834 0.243 2012-10-10
88 2012-10-11 5,088,000 25,000 0.12 4,286,156,799 1,261,824 0.248 2012-10-09
89 2012-10-05 5,063,000 -305,000 0.12 4,286,156,799 1,204,994 0.238 2012-10-03
90 2012-09-13 5,368,000 -300,000 0.13 4,266,156,799 998,448 0.186 2012-09-11
91 2012-08-28 5,668,000 400,000 0.14 4,196,156,799 799,188 0.141 2012-08-24
92 2012-08-27 5,268,000 -930,000 0.13 4,196,156,799 690,108 0.131 2012-08-23
93 2012-08-06 6,198,000 -400,000 0.15 4,196,156,799 526,830 0.085 2012-08-02
94 2012-08-03 6,598,000 400,000 0.16 4,196,156,799 547,634 0.083 2012-08-01
95 2012-08-01 6,198,000 30,000 0.15 4,196,156,799 545,424 0.088 2012-07-30
96 2012-07-25 6,168,000 500,000 0.15 4,196,156,799 555,120 0.090 2012-07-23
97 2012-07-24 5,668,000 -500,000 0.14 4,196,156,799 510,120 0.090 2012-07-20
98 2012-07-18 6,168,000 410,000 0.15 4,196,156,799 561,288 0.091 2012-07-16
99 2012-07-17 5,758,000 90,000 0.14 4,196,156,799 541,252 0.094 2012-07-13
100 2012-07-16 5,668,000 -500,000 0.14 4,196,156,799 527,124 0.093 2012-07-12
101 2012-07-13 6,168,000 1,000,000 0.15 4,196,156,799 536,616 0.087 2012-07-11
102 2012-07-11 5,168,000 200,000 0.12 4,196,156,799 428,944 0.083 2012-07-09
103 2012-03-05 4,968,000 400,000 0.12 4,196,156,799 660,744 0.133 2012-03-01
104 2012-03-02 4,568,000 3,400,000 0.11 4,196,156,799 630,384 0.138 2012-02-29
105 2012-03-01 1,168,000 -800,000 0.03 4,196,156,799 156,512 0.134 2012-02-28
106 2012-02-29 1,968,000 400,000 0.05 4,196,156,799 255,840 0.130 2012-02-27
107 2012-02-28 1,568,000 -300,000 0.04 4,196,156,799 203,840 0.130 2012-02-24
108 2012-02-24 1,868,000 250,000 0.04 4,196,156,799 237,236 0.127 2012-02-22
109 2012-02-23 1,618,000 -450,000 0.04 4,196,156,799 166,654 0.103 2012-02-21
110 2012-02-22 2,068,000 300,000 0.05 4,196,156,799 210,936 0.102 2012-02-20
111 2012-02-14 1,768,000 -400,000 0.04 4,196,156,799 178,568 0.101 2012-02-10
112 2012-02-13 2,168,000 -400,000 0.05 4,196,156,799 223,304 0.103 2012-02-09
113 2012-02-10 2,568,000 800,000 0.06 4,196,156,799 269,640 0.105 2012-02-08
114 2012-02-06 1,768,000 400,000 0.04 4,196,156,799 176,800 0.100 2012-02-02
115 2012-02-03 1,368,000 -165,000 0.03 4,196,156,799 161,424 0.118 2012-02-01
116 2012-02-02 1,533,000 165,000 0.04 4,196,156,799 179,361 0.117 2012-01-31
117 2012-01-13 1,368,000 105,000 0.03 4,196,156,799 176,472 0.129 2012-01-11
118 2012-01-09 1,263,000 195,000 0.03 4,196,156,799 195,765 0.155 2012-01-05
119 2011-12-30 1,068,000 200,000 0.03 4,118,572,581 213,600 0.200 2011-12-28
120 2011-12-23 868,000 -170,000 0.02 4,118,572,581 203,980 0.235 2011-12-21
121 2011-12-21 1,038,000 -25,000 0.03 4,118,572,581 264,690 0.255 2011-12-19
122 2011-12-19 1,063,000 275,000 0.03 4,118,572,581 263,624 0.248 2011-12-15
123 2011-12-16 788,000 70,000 0.02 4,118,572,581 204,880 0.260 2011-12-14
124 2011-12-15 718,000 130,000 0.02 4,118,572,581 186,680 0.260 2011-12-13
125 2011-12-09 588,000 300,000 0.01 4,118,572,581 167,580 0.285 2011-12-07
126 2011-12-08 288,000 -85,000 0.01 4,118,572,581 84,960 0.295 2011-12-06
127 2011-12-07 373,000 -115,000 0.01 4,118,572,581 110,035 0.295 2011-12-05
128 2011-12-06 488,000 -200,000 0.01 4,118,572,581 141,520 0.290 2011-12-02
129 2011-12-05 688,000 200,000 0.02 4,118,572,581 199,520 0.290 2011-12-01
130 2011-12-01 488,000 200,000 0.01 4,118,572,581 146,400 0.300 2011-11-29
131 2011-11-30 288,000 -200,000 0.01 4,118,572,581 86,400 0.300 2011-11-28
132 2011-11-22 488,000 5,000 0.01 4,118,572,581 136,640 0.280 2011-11-18
133 2011-11-02 483,000 -200,000 0.01 4,118,572,581 104,328 0.216 2011-10-31
134 2011-10-11 683,000 200,000 0.02 4,118,572,581 150,260 0.220 2011-10-07
135 2011-10-03 483,000 -165,000 0.01 4,118,572,581 111,090 0.230 2011-09-28
136 2011-09-21 648,000 -20,000 0.02 4,118,572,581 165,240 0.255 2011-09-19
137 2011-09-20 668,000 300,000 0.02 4,118,572,581 170,340 0.255 2011-09-16
138 2011-09-16 368,000 -250,000 0.01 4,118,572,581 95,680 0.260 2011-09-14
139 2011-08-17 618,000 -30,000 0.02 4,118,572,581 179,220 0.290 2011-08-15
140 2011-07-29 648,000 -200,000 0.02 4,118,572,581 194,400 0.300 2011-07-27
141 2011-07-22 848,000 400,000 0.02 4,118,572,581 250,160 0.295 2011-07-20
142 2011-07-20 448,000 100,000 0.01 4,118,572,581 141,120 0.315 2011-07-18
143 2011-07-19 348,000 200,000 0.01 4,118,572,581 113,100 0.325 2011-07-15
144 2011-06-24 148,000 -170,000 0.00 4,019,072,581 39,960 0.270 2011-06-22
145 2011-06-23 318,000 -10,000 0.01 4,019,072,581 84,270 0.265 2011-06-21
146 2011-06-22 328,000 180,000 0.01 4,019,072,581 85,280 0.260 2011-06-20
147 2011-06-14 148,000 -15,000 0.00 4,023,117,581 39,960 0.270 2011-06-10
148 2011-06-13 163,000 15,000 0.00 4,023,117,581 44,010 0.270 2011-06-09
149 2011-06-10 148,000 -10,000 0.00 4,026,512,581 40,700 0.275 2011-06-08
150 2011-06-08 158,000 10,000 0.00 4,026,512,581 44,240 0.280 2011-06-03
151 2011-05-13 148,000 -10,000 0.00 4,026,512,581 47,360 0.320 2011-05-11
152 2011-05-12 158,000 -50,000 0.00 4,026,512,581 51,350 0.325 2011-05-09
153 2011-02-07 208,000 -10,000 0.01 4,026,512,581 81,120 0.390 2011-01-31
154 2011-01-04 218,000 -95,000 0.01 3,628,856,581 76,300 0.350 2010-12-30
155 2011-01-03 313,000 95,000 0.01 3,628,856,581 107,985 0.345 2010-12-29
156 2010-12-17 218,000 -190,000 0.01 3,628,856,581 71,940 0.330 2010-12-15
157 2010-11-15 408,000 -110,000 0.01 3,628,856,581 155,040 0.380 2010-11-11
158 2010-11-12 518,000 -150,000 0.01 3,628,856,581 189,070 0.365 2010-11-10
159 2010-11-08 668,000 220,000 0.02 3,628,856,581 247,160 0.370 2010-11-04
160 2010-11-05 448,000 80,000 0.01 3,628,856,581 170,240 0.380 2010-11-03
161 2010-11-02 368,000 40,000 0.01 3,628,856,581 145,360 0.395 2010-10-29
162 2010-11-01 328,000 10,000 0.01 3,628,856,581 131,200 0.400 2010-10-28
163 2010-10-28 318,000 -150,000 0.01 3,628,856,581 122,430 0.385 2010-10-26
164 2010-10-19 468,000 -180,000 0.01 3,628,856,581 168,480 0.360 2010-10-15
165 2010-10-18 648,000 80,000 0.02 3,628,856,581 220,320 0.340 2010-10-14
166 2010-10-12 568,000 -150,000 0.02 3,628,856,581 195,960 0.345 2010-10-08
167 2010-10-11 718,000 200,000 0.02 3,628,856,581 247,710 0.345 2010-10-07
168 2010-09-28 518,000 -6,000 0.01 3,628,856,581 155,400 0.300 2010-09-24
169 2010-09-21 524,000 -200,000 0.01 3,628,856,581 146,720 0.280 2010-09-17
170 2010-09-20 724,000 200,000 0.02 3,628,856,581 199,100 0.275 2010-09-16
171 2010-09-09 524,000 -40,000 0.01 3,628,856,581 116,328 0.222 2010-09-07
172 2010-09-06 564,000 40,000 0.02 3,628,856,581 133,104 0.236 2010-09-02
173 2010-08-31 524,000 -205,000 0.01 3,628,856,581 131,000 0.250 2010-08-27
174 2010-08-25 729,000 -95,000 0.02 3,628,856,581 185,895 0.255 2010-08-23
175 2010-08-24 824,000 225,000 0.02 3,628,856,581 210,120 0.255 2010-08-20
176 2010-08-23 599,000 -625,000 0.02 3,628,856,581 152,745 0.255 2010-08-19
177 2010-08-16 1,224,000 400,000 0.03 3,628,856,581 312,120 0.255 2010-08-12
178 2010-08-09 824,000 -50,000 0.02 3,628,856,581 222,480 0.270 2010-08-05
179 2010-08-05 874,000 50,000 0.02 3,628,856,581 231,610 0.265 2010-08-03
180 2010-07-29 824,000 -160,000 0.02 3,612,896,581 226,600 0.275 2010-07-27
181 2010-07-28 984,000 -500,000 0.03 3,612,896,581 265,680 0.270 2010-07-26
182 2010-07-20 1,484,000 200,000 0.04 3,612,896,581 437,780 0.295 2010-07-16
183 2010-07-19 1,284,000 210,000 0.04 3,612,896,581 385,200 0.300 2010-07-15
184 2010-07-14 1,074,000 -25,000 0.03 3,612,896,581 322,200 0.300 2010-07-12
185 2010-07-05 1,099,000 -210,000 0.03 3,612,896,581 318,710 0.290 2010-06-30
186 2010-06-30 1,309,000 35,000 0.04 3,612,896,581 373,065 0.285 2010-06-28
187 2010-05-31 1,274,000 -100,000 0.04 2,892,896,581 382,200 0.300 2010-05-27
188 2010-05-28 1,374,000 200,000 0.05 2,892,896,581 377,850 0.275 2010-05-26
189 2010-05-27 1,174,000 -200,000 0.04 2,892,896,581 346,330 0.295 2010-05-25
190 2010-05-26 1,374,000 300,000 0.05 2,892,896,581 405,330 0.295 2010-05-24
191 2010-05-25 1,074,000 -100,000 0.04 2,892,896,581 322,200 0.300 2010-05-20
192 2010-05-20 1,174,000 245,000 0.04 2,892,896,581 363,940 0.310 2010-05-18
193 2010-05-19 929,000 40,000 0.03 2,892,896,581 297,280 0.320 2010-05-17
194 2010-05-18 889,000 -585,000 0.03 2,892,896,581 293,370 0.330 2010-05-14
195 2010-05-17 1,474,000 200,000 0.05 2,892,896,581 479,050 0.325 2010-05-13
196 2010-05-14 1,274,000 -200,000 0.04 2,892,896,581 420,420 0.330 2010-05-12
197 2010-05-11 1,474,000 -400,000 0.05 2,892,896,581 479,050 0.325 2010-05-07
198 2010-05-10 1,874,000 400,000 0.06 2,892,896,581 580,940 0.310 2010-05-06
199 2010-05-07 1,474,000 400,000 0.05 2,892,896,581 479,050 0.325 2010-05-05
200 2010-05-06 1,074,000 200,000 0.04 2,892,896,581 381,270 0.355 2010-05-04
201 2010-05-04 874,000 20,000 0.03 2,892,896,581 305,900 0.350 2010-04-30
202 2010-04-12 854,000 -370,000 0.03 2,892,896,581 277,550 0.325 2010-04-08
203 2010-04-07 1,224,000 -300,000 0.04 2,892,896,581 361,080 0.295 2010-03-31
204 2010-03-31 1,524,000 30,000 0.05 2,892,896,581 426,720 0.280 2010-03-29
205 2010-03-30 1,494,000 -10,000 0.05 2,892,896,581 425,790 0.285 2010-03-26
206 2010-03-26 1,504,000 -210,000 0.05 2,892,896,581 421,120 0.280 2010-03-24
207 2010-03-25 1,714,000 390,000 0.06 2,892,896,581 505,630 0.295 2010-03-23
208 2010-03-24 1,324,000 -200,000 0.05 2,892,896,581 403,820 0.305 2010-03-22
209 2010-03-18 1,524,000 200,000 0.05 2,892,896,581 449,580 0.295 2010-03-16
210 2010-03-17 1,324,000 -300,000 0.05 2,892,896,581 410,440 0.310 2010-03-15
211 2010-03-16 1,624,000 -15,000 0.06 2,892,896,581 438,480 0.270 2010-03-12
212 2010-03-15 1,639,000 140,000 0.06 2,892,896,581 442,530 0.270 2010-03-11
213 2010-03-12 1,499,000 -25,000 0.05 2,892,896,581 412,225 0.275 2010-03-10
214 2010-03-11 1,524,000 200,000 0.05 2,892,896,581 419,100 0.275 2010-03-09
215 2010-03-10 1,324,000 -510,000 0.05 2,892,896,581 377,340 0.285 2010-03-08
216 2010-03-09 1,834,000 310,000 0.06 2,892,896,581 476,840 0.260 2010-03-05
217 2010-03-05 1,524,000 100,000 0.05 2,892,896,581 411,480 0.270 2010-03-03
218 2010-03-01 1,424,000 300,000 0.05 2,892,896,581 391,600 0.275 2010-02-25
219 2010-02-23 1,124,000 -300,000 0.04 2,892,896,581 309,100 0.275 2010-02-19
220 2010-02-22 1,424,000 -200,000 0.05 2,892,896,581 398,720 0.280 2010-02-18
221 2010-02-17 1,624,000 -175,000 0.06 2,892,896,581 470,960 0.290 2010-02-11
222 2010-02-09 1,799,000 -175,000 0.06 2,892,896,581 521,710 0.290 2010-02-05
223 2010-01-25 1,974,000 -5,000 0.07 2,892,896,581 631,680 0.320 2010-01-21
224 2010-01-21 1,979,000 5,000 0.07 2,892,896,581 653,070 0.330 2010-01-19
225 2010-01-19 1,974,000 50,000 0.07 2,892,896,581 690,900 0.350 2010-01-15
226 2010-01-08 1,924,000 100,000 0.07 2,892,896,581 692,640 0.360 2010-01-06
227 2010-01-05 1,824,000 -235,000 0.06 2,892,896,581 674,880 0.370 2009-12-30
228 2010-01-04 2,059,000 95,000 0.07 2,892,896,581 730,945 0.355 2009-12-29
229 2009-12-30 1,964,000 90,000 0.07 2,892,896,581 726,680 0.370 2009-12-28
230 2009-12-29 1,874,000 -150,000 0.06 2,892,896,581 702,750 0.375 2009-12-23
231 2009-12-28 2,024,000 -230,000 0.07 2,892,896,581 748,880 0.370 2009-12-22
232 2009-12-23 2,254,000 580,000 0.08 2,892,896,581 800,170 0.355 2009-12-21
233 2009-12-22 1,674,000 -220,000 0.06 2,892,896,581 652,860 0.390 2009-12-18
234 2009-12-21 1,894,000 -500,000 0.07 2,892,896,581 653,430 0.345 2009-12-17
235 2009-12-18 2,394,000 50,000 0.08 2,892,896,581 849,870 0.355 2009-12-16
236 2009-12-16 2,344,000 -50,000 0.08 2,892,896,581 925,880 0.395 2009-12-14
237 2009-12-15 2,394,000 -300,000 0.08 2,892,896,581 945,630 0.395 2009-12-11
238 2009-12-14 2,694,000 -150,000 0.09 2,892,896,581 1,023,720 0.380 2009-12-10
239 2009-12-10 2,844,000 -400,000 0.10 2,892,896,581 1,052,280 0.370 2009-12-08
240 2009-12-07 3,244,000 -595,000 0.11 2,892,896,581 1,005,640 0.310 2009-12-03
241 2009-12-04 3,839,000 145,000 0.13 2,892,896,581 978,945 0.255 2009-12-02
242 2009-12-03 3,694,000 200,000 0.13 2,892,896,581 960,440 0.260 2009-12-01
243 2009-12-02 3,494,000 -200,000 0.12 2,892,896,581 925,910 0.265 2009-11-30
244 2009-12-01 3,694,000 300,000 0.13 2,892,896,581 941,970 0.255 2009-11-27
245 2009-11-26 3,394,000 140,000 0.12 2,892,896,581 916,380 0.270 2009-11-24
246 2009-11-25 3,254,000 60,000 0.11 2,892,896,581 911,120 0.280 2009-11-23
247 2009-11-24 3,194,000 200,000 0.11 2,892,896,581 942,230 0.295 2009-11-20
248 2009-11-20 2,994,000 -200,000 0.11 2,762,896,581 1,002,990 0.335 2009-11-18
249 2009-11-13 3,194,000 -17,000 0.12 2,762,896,581 830,440 0.260 2009-11-11
250 2009-11-10 3,211,000 -18,029,000 0.12 2,762,896,581 850,915 0.265 2009-11-06
251 2009-10-27 21,240,000 19,116,000 0.77 2,762,896,581 7,009,200 0.330 2009-10-22
252 2009-10-23 2,124,000 200,000 0.08 2,762,896,581 700,920 0.330 2009-10-21
253 2009-10-22 1,924,000 200,000 0.07 2,762,896,582 673,400 0.350 2009-10-20
254 2009-10-21 1,724,000 -50,000 0.06 2,762,896,582 620,640 0.360 2009-10-19
255 2009-10-20 1,774,000 50,000 0.06 2,762,896,582 603,160 0.340 2009-10-16
256 2009-10-16 1,724,000 -50,000 0.06 2,762,896,582 517,200 0.300 2009-10-14
257 2009-10-15 1,774,000 -50,000 0.06 2,762,896,582 532,200 0.300 2009-10-13
258 2009-10-12 1,824,000 -50,000 0.07 2,762,896,582 565,440 0.310 2009-10-08
259 2009-10-09 1,874,000 -50,000 0.07 2,762,896,582 580,940 0.310 2009-10-07
260 2009-10-08 1,924,000 50,000 0.07 2,762,896,582 615,680 0.320 2009-10-06
261 2009-10-06 1,874,000 300,000 0.07 2,762,896,582 580,940 0.310 2009-10-02
262 2009-09-30 1,574,000 -100,000 0.06 2,762,896,582 629,600 0.400 2009-09-28
263 2009-09-29 1,674,000 150,000 0.06 2,762,896,582 652,860 0.390 2009-09-25
264 2009-09-28 1,524,000 100,000 0.06 2,762,896,582 609,600 0.400 2009-09-24
265 2009-09-24 1,424,000 -427,000 0.05 2,762,896,582 583,840 0.410 2009-09-22
266 2009-09-23 1,851,000 -73,000 0.07 2,762,896,582 740,400 0.400 2009-09-21
267 2009-09-22 1,924,000 200,000 0.07 2,762,896,582 769,600 0.400 2009-09-18
268 2009-09-18 1,724,000 100,000 0.06 2,762,896,582 741,320 0.430 2009-09-16
269 2009-09-17 1,624,000 270,000 0.06 2,762,896,582 698,320 0.430 2009-09-15
270 2009-09-16 1,354,000 -20,000 0.05 2,762,896,582 649,920 0.480 2009-09-14
271 2009-09-15 1,374,000 110,000 0.05 2,762,896,582 673,260 0.490 2009-09-11
272 2009-09-14 1,264,000 50,000 0.05 2,762,896,582 632,000 0.500 2009-09-10
273 2009-09-09 1,214,000 -250,000 0.04 2,762,896,582 607,000 0.500 2009-09-07
274 2009-09-08 1,464,000 300,000 0.05 2,762,896,582 702,720 0.480 2009-09-04
275 2009-09-07 1,164,000 100,000 0.04 2,762,896,582 558,720 0.480 2009-09-03
276 2009-09-04 1,064,000 -150,000 0.04 2,762,896,582 521,360 0.490 2009-09-02
277 2009-09-03 1,214,000 -300,000 0.04 2,762,896,582 582,720 0.480 2009-09-01
278 2009-08-31 1,514,000 340,000 0.05 2,762,896,582 726,720 0.480 2009-08-27
279 2009-08-28 1,174,000 -40,000 0.04 2,762,896,582 587,000 0.500 2009-08-26
280 2009-08-27 1,214,000 50,000 0.04 2,762,896,582 607,000 0.500 2009-08-25
281 2009-08-26 1,164,000 100,000 0.04 2,762,896,582 582,000 0.500 2009-08-24
282 2009-08-25 1,064,000 -200,000 0.04 2,762,896,582 532,000 0.500 2009-08-21
283 2009-08-24 1,264,000 -181,000 0.05 2,762,896,582 606,720 0.480 2009-08-20
284 2009-08-21 1,445,000 181,000 0.05 2,762,896,582 563,550 0.390 2009-08-19
285 2009-08-20 1,264,000 200,000 0.05 2,762,896,582 619,360 0.490 2009-08-18
286 2009-08-19 1,064,000 300,000 0.04 2,762,896,582 574,560 0.540 2009-08-17
287 2009-08-14 764,000 300,000 0.03 2,762,896,582 450,760 0.590 2009-08-12
288 2009-08-12 464,000 150,000 0.02 2,762,896,582 292,320 0.630 2009-08-10
289 2009-08-10 314,000 -350,000 0.01 2,762,896,582 207,240 0.660 2009-08-06
290 2009-08-07 664,000 100,000 0.02 2,762,896,582 444,880 0.670 2009-08-05
291 2009-08-06 564,000 -600,000 0.02 2,762,896,582 400,440 0.710 2009-08-04
292 2009-08-05 1,164,000 150,000 0.04 2,762,896,582 861,360 0.740 2009-08-03
293 2009-08-04 1,014,000 50,000 0.04 2,762,896,582 770,640 0.760 2009-07-31
294 2009-08-03 964,000 -200,000 0.03 2,762,896,582 713,360 0.740 2009-07-30
295 2009-07-31 1,164,000 100,000 0.04 2,762,896,582 803,160 0.690 2009-07-29
296 2009-07-30 1,064,000 300,000 0.04 2,762,896,582 808,640 0.760 2009-07-28
297 2009-07-29 764,000 -700,000 0.03 2,762,896,582 580,640 0.760 2009-07-27
298 2009-07-28 1,464,000 -250,000 0.05 2,762,896,582 951,600 0.650 2009-07-24
299 2009-07-14 1,714,000 400,000 0.06 2,762,896,582 1,114,100 0.650 2009-07-10
300 2009-07-13 1,314,000 50,000 0.05 2,762,896,582 827,820 0.630 2009-07-09
301 2009-07-10 1,264,000 100,000 0.05 2,762,896,582 783,680 0.620 2009-07-08
302 2009-07-08 1,164,000 -42,000 0.04 2,762,896,582 721,680 0.620 2009-07-06
303 2009-07-07 1,206,000 172,000 0.04 2,762,896,582 735,660 0.610 2009-07-03
304 2009-07-06 1,034,000 -340,000 0.04 2,762,896,582 651,420 0.630 2009-07-02
305 2009-07-03 1,374,000 24,000 0.05 2,762,896,582 879,360 0.640 2009-06-30
306 2009-07-02 1,350,000 286,000 0.05 2,762,896,582 891,000 0.660 2009-06-29
307 2009-06-29 1,064,000 100,000 0.04 2,762,896,582 627,760 0.590 2009-06-25
308 2009-06-26 964,000 300,000 0.03 2,762,896,582 578,400 0.600 2009-06-24
309 2009-06-25 664,000 300,000 0.02 2,762,896,582 411,680 0.620 2009-06-23
310 2009-06-24 364,000 100,000 0.01 2,762,896,582 236,600 0.650 2009-06-22
311 2009-06-23 264,000 200,000 0.01 2,762,896,582 168,960 0.640 2009-06-19
312 2009-06-16 64,000 -20,000 0.00 2,411,896,582 34,560 0.540 2009-06-12
313 2009-04-29 84,000 -50,000 0.00 2,411,896,582 34,440 0.410 2009-04-27
314 2009-04-28 134,000 50,000 0.01 2,411,896,582 67,000 0.500 2009-04-24
315 2009-04-20 84,000 20,000 0.00 2,411,896,582 50,400 0.600 2009-04-16
316 2009-01-13 64,000 -10,000 0.00 2,345,229,915 30,080 0.470 2009-01-09
317 2008-11-12 74,000 -30,000 0.00 1,823,353,416 32,560 0.440 2008-11-10
318 2008-11-11 104,000 30,000 0.01 1,823,353,416 37,440 0.360 2008-11-07
319 2008-02-25 74,000 -100,000 0.00 1,762,992,860 111,000 1.500 2008-02-21
320 2008-02-18 174,000 -50,000 0.01 1,762,992,860 262,740 1.510 2008-02-14
321 2008-02-01 224,000 150,000 0.01 1,762,992,860 313,600 1.400 2008-01-30
322 2007-12-12 74,000 -50,000 0.00 1,762,992,860 106,560 1.440 2007-12-10
323 2007-12-10 124,000 -46,000 0.01 1,762,992,860 195,920 1.580 2007-12-06
324 2007-12-06 170,000 56,000 0.01 1,762,992,860 266,900 1.570 2007-12-04
325 2007-12-05 114,000 -35,000 0.01 1,762,992,860 182,400 1.600 2007-12-03
326 2007-11-26 149,000 -648,400 0.01 1,762,902,860 223,500 1.500 2007-11-22
327 2007-11-22 797,400 -45,000 0.05 1,762,902,860 1,443,294 1.810 2007-11-20
328 2007-11-20 842,400 40,000 0.05 1,762,902,860 1,524,744 1.810 2007-11-16
329 2007-11-19 802,400 30,000 0.05 1,762,902,860 1,500,488 1.870 2007-11-15
330 2007-11-15 772,400 -40,000 0.04 1,762,902,860 1,436,664 1.860 2007-11-13
331 2007-11-14 812,400 10,000 0.05 1,762,902,860 1,527,312 1.880 2007-11-12
332 2007-11-09 802,400 35,000 0.05 1,762,902,860 1,468,392 1.830 2007-11-07
333 2007-11-08 767,400 -20,000 0.04 1,762,902,860 1,427,364 1.860 2007-11-06
334 2007-11-07 787,400 16,000 0.04 1,762,902,860 1,425,194 1.810 2007-11-05
335 2007-11-06 771,400 -8,000 0.04 1,762,902,860 1,457,946 1.890 2007-11-02
336 2007-11-05 779,400 -12,000 0.04 1,762,902,860 1,488,654 1.910 2007-11-01
337 2007-10-31 791,400 -81,000 0.04 1,762,902,860 1,543,230 1.950 2007-10-29
338 2007-10-29 872,400 -30,000 0.05 1,762,722,860 1,797,144 2.060 2007-10-25
339 2007-10-26 902,400 -11,200 0.05 1,762,722,860 1,723,584 1.910 2007-10-24
340 2007-10-25 913,600 -95,600 0.05 1,762,722,860 1,836,336 2.010 2007-10-23
341 2007-10-23 1,009,200 809,600 0.06 1,762,722,860 2,129,412 2.110 2007-10-18
342 2007-10-22 199,600 -25,200 0.06 352,544,572 433,132 2.170 2007-10-17
343 2007-10-18 224,800 25,200 0.06 352,544,572 451,848 2.010 2007-10-16
344 2007-10-15 199,600 -2,800 0.06 349,154,572 425,148 2.130 2007-10-11
345 2007-10-12 202,400 -4,000 0.06 349,154,572 392,656 1.940 2007-10-10
346 2007-10-11 206,400 -795,600 0.06 349,154,572 412,800 2.000 2007-10-09
347 2007-10-10 1,002,000 -70,000 0.06 1,745,772,860 2,064,120 2.060 2007-10-08
348 2007-10-09 1,072,000 -30,000 0.06 1,745,772,860 2,015,360 1.880 2007-10-05
349 2007-10-08 1,102,000 20,000 0.06 1,745,772,860 2,005,640 1.820 2007-10-04
350 2007-10-05 1,082,000 20,000 0.07 1,467,649,360 2,034,160 1.880 2007-10-03
351 2007-10-04 1,062,000 60,000 0.07 1,467,649,360 2,102,760 1.980 2007-10-02
352 2007-09-12 1,002,000 -22,000 0.07 1,467,649,360 2,204,400 2.200 2007-09-10
353 2007-09-11 1,024,000 22,000 0.07 1,467,649,360 2,252,800 2.200 2007-09-07
354 2007-09-10 1,002,000 -22,000 0.07 1,467,649,360 2,224,440 2.220 2007-09-06
355 2007-09-05 1,024,000 -30,000 0.07 1,467,649,360 2,334,720 2.280 2007-09-03
356 2007-08-29 1,054,000 -12,000 0.07 1,457,329,360 2,044,760 1.940 2007-08-27
357 2007-08-28 1,066,000 250,000 0.07 1,457,329,360 1,982,760 1.860 2007-08-24
358 2007-08-27 816,000 50,000 0.06 1,457,329,360 1,534,080 1.880 2007-08-23
359 2007-08-24 766,000 -4,000 0.05 1,457,329,360 1,394,120 1.820 2007-08-22
360 2007-08-22 770,000 54,000 0.05 1,457,329,360 1,324,400 1.720 2007-08-20
361 2007-08-21 716,000 20,000 0.05 1,457,329,360 1,088,320 1.520 2007-08-17
362 2007-08-20 696,000 -20,000 0.05 1,457,329,360 1,252,800 1.800 2007-08-16
363 2007-08-15 716,000 -56,000 0.05 1,457,329,360 1,417,680 1.980 2007-08-13
364 2007-08-14 772,000 56,000 0.05 1,457,329,360 1,482,240 1.920 2007-08-10
365 2007-08-10 716,000 12,000 0.05 1,457,329,360 1,317,440 1.840 2007-08-08
366 2007-08-09 704,000 -50,000 0.05 1,457,329,360 1,281,280 1.820 2007-08-07
367 2007-08-06 754,000 -50,000 0.05 1,457,329,360 1,643,720 2.180 2007-08-02
368 2007-08-02 804,000 314,000 0.06 1,457,329,360 2,010,000 2.500 2007-07-31
369 2007-08-01 490,000 348,000 0.03 1,457,329,360 1,146,600 2.340 2007-07-30
370 2007-07-31 142,000 -12,000 0.01 1,457,329,360 315,240 2.220 2007-07-27
371 2007-07-27 154,000 30,000 0.01 1,390,619,360 366,520 2.380 2007-07-25
372 2007-07-26 124,000 -28,000 0.01 1,390,619,360 282,720 2.280 2007-07-24
373 2007-07-25 152,000 46,000 0.01 1,390,619,360 325,280 2.140 2007-07-23
374 2007-07-24 106,000 -124,000 0.01 1,390,619,360 222,600 2.100 2007-07-20
375 2007-07-23 230,000 -24,000 0.02 1,390,619,360 455,400 1.980 2007-07-19
376 2007-07-20 254,000 24,000 0.02 1,390,619,360 543,560 2.140 2007-07-18
377 2007-07-19 230,000 -484,000 0.02 1,390,619,360 538,200 2.340 2007-07-17
378 2007-07-18 714,000 -250,000 0.05 1,390,619,360 1,370,880 1.920 2007-07-16
379 2007-07-17 964,000 48,000 0.07 1,390,619,360 1,754,480 1.820 2007-07-13
380 2007-07-11 916,000 16,000 0.07 1,390,619,360 1,557,200 1.700 2007-07-09
381 2007-07-06 900,000 -250,000 0.06 1,390,619,360 1,314,000 1.460 2007-07-04
382 2007-07-04 1,150,000 -16,000 0.08 1,390,619,360 1,817,000 1.580 2007-06-29
383 2007-07-03 1,166,000 -250,000 0.08 1,390,619,360 1,935,560 1.660 2007-06-28
384 2007-06-29 1,416,000 -150,000 0.10 1,390,619,360 2,350,560 1.660 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top