Superb Summit International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01228  2001-09-18  2014-11-20  2020-06-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-06-05 1.460 2020-06-03
2 2020-06-04 1.460 2020-06-02
3 2014-11-19 436,000 55,000 0.01 7,961,109,405 693,240 1.590 2014-11-17
4 2014-11-14 381,000 -50,000 0.00 7,961,109,405 601,980 1.580 2014-11-12
5 2014-11-06 431,000 -50,000 0.01 7,741,109,405 715,460 1.660 2014-11-04
6 2014-10-22 481,000 -100,000 0.01 7,558,309,405 812,890 1.690 2014-10-20
7 2014-10-21 581,000 100,000 0.01 7,558,309,405 970,270 1.670 2014-10-17
8 2014-10-17 481,000 -100,000 0.01 7,558,309,405 759,980 1.580 2014-10-15
9 2014-10-16 581,000 -100,000 0.01 7,558,309,405 906,360 1.560 2014-10-14
10 2014-10-14 681,000 100,000 0.01 7,558,309,405 1,075,980 1.580 2014-10-10
11 2014-10-13 581,000 100,000 0.01 7,558,309,405 917,980 1.580 2014-10-09
12 2014-10-06 481,000 -200,000 0.01 7,558,309,405 774,410 1.610 2014-09-30
13 2014-09-12 681,000 -245,000 0.01 7,436,309,405 1,096,410 1.610 2014-09-10
14 2014-09-11 926,000 295,000 0.01 7,436,309,405 1,481,600 1.600 2014-09-08
15 2014-09-08 631,000 -245,000 0.01 7,436,309,405 978,050 1.550 2014-09-04
16 2014-09-05 876,000 95,000 0.01 7,436,309,405 1,305,240 1.490 2014-09-03
17 2014-09-01 781,000 30,000 0.01 7,436,309,405 1,241,790 1.590 2014-08-28
18 2014-08-29 751,000 20,000 0.01 7,436,309,405 1,149,030 1.530 2014-08-27
19 2014-08-25 731,000 -55,000 0.01 7,436,309,405 979,540 1.340 2014-08-21
20 2014-08-21 786,000 -100,000 0.01 7,436,309,405 1,006,080 1.280 2014-08-19
21 2014-08-19 886,000 -80,000 0.01 7,436,309,405 1,107,500 1.250 2014-08-15
22 2014-08-18 966,000 30,000 0.01 7,436,309,405 1,120,560 1.160 2014-08-14
23 2014-08-15 936,000 100,000 0.01 7,436,309,405 982,800 1.050 2014-08-13
24 2014-08-11 836,000 55,000 0.01 7,436,309,405 844,360 1.010 2014-08-07
25 2014-08-08 781,000 -100,000 0.01 7,436,309,405 796,620 1.020 2014-08-06
26 2014-08-07 881,000 -100,000 0.01 7,436,309,405 863,380 0.980 2014-08-05
27 2014-08-01 981,000 -100,000 0.01 7,436,309,405 951,570 0.970 2014-07-30
28 2014-07-31 1,081,000 -105,000 0.01 7,436,309,405 1,026,950 0.950 2014-07-29
29 2014-07-29 1,186,000 100,000 0.02 7,436,309,405 1,102,980 0.930 2014-07-25
30 2014-07-18 1,086,000 -30,000 0.01 7,436,309,405 1,031,700 0.950 2014-07-16
31 2014-05-28 1,116,000 -100,000 0.02 7,396,309,405 1,093,680 0.980 2014-05-26
32 2014-05-27 1,216,000 100,000 0.02 7,396,309,405 1,155,200 0.950 2014-05-23
33 2014-04-24 1,116,000 -20,000 0.02 7,366,309,405 1,149,480 1.030 2014-04-22
34 2014-04-17 1,136,000 -175,000 0.02 7,366,309,405 1,033,760 0.910 2014-04-15
35 2014-04-09 1,311,000 40,000 0.02 7,366,309,405 1,153,680 0.880 2014-04-07
36 2014-04-04 1,271,000 20,000 0.02 7,366,309,405 1,105,770 0.870 2014-04-02
37 2014-04-01 1,251,000 -20,000 0.02 7,366,309,405 1,100,880 0.880 2014-03-28
38 2014-03-24 1,271,000 10,000 0.02 7,292,309,405 1,131,190 0.890 2014-03-20
39 2014-03-18 1,261,000 -100,000 0.02 7,292,309,405 1,223,170 0.970 2014-03-14
40 2014-03-17 1,361,000 90,000 0.02 7,292,309,405 1,279,340 0.940 2014-03-13
41 2014-03-14 1,271,000 -260,000 0.02 7,292,309,405 1,271,000 1.000 2014-03-12
42 2014-03-07 1,531,000 -10,000 0.02 7,292,309,405 1,714,720 1.120 2014-03-05
43 2014-03-06 1,541,000 -100,000 0.02 7,292,309,405 1,695,100 1.100 2014-03-04
44 2014-03-05 1,641,000 -200,000 0.02 7,292,309,405 1,854,330 1.130 2014-03-03
45 2014-02-28 1,841,000 -205,000 0.03 7,292,309,405 1,712,130 0.930 2014-02-26
46 2014-02-24 2,046,000 50,000 0.03 7,032,309,405 1,902,780 0.930 2014-02-20
47 2014-02-21 1,996,000 -60,000 0.03 7,032,309,405 1,776,440 0.890 2014-02-19
48 2014-02-20 2,056,000 110,000 0.03 7,032,309,405 1,768,160 0.860 2014-02-18
49 2014-02-18 1,946,000 60,000 0.03 7,032,309,405 1,770,860 0.910 2014-02-14
50 2014-02-17 1,886,000 30,000 0.03 7,032,309,405 1,697,400 0.900 2014-02-13
51 2014-02-14 1,856,000 -50,000 0.03 7,032,309,405 1,447,680 0.780 2014-02-12
52 2014-02-13 1,906,000 -35,000 0.03 7,032,309,405 1,334,200 0.700 2014-02-11
53 2014-02-10 1,941,000 -50,000 0.03 7,032,309,405 1,319,880 0.680 2014-02-06
54 2014-02-06 1,991,000 50,000 0.03 7,032,309,405 1,413,610 0.710 2014-02-04
55 2014-02-05 1,941,000 35,000 0.03 7,032,309,405 1,106,370 0.570 2014-01-29
56 2014-02-04 1,906,000 -10,000 0.03 7,032,309,405 1,105,480 0.580 2014-01-28
57 2014-01-17 1,916,000 145,000 0.03 6,730,309,405 833,460 0.435 2014-01-15
58 2014-01-16 1,771,000 -500,000 0.03 6,730,309,405 708,400 0.400 2014-01-14
59 2014-01-15 2,271,000 -50,000 0.03 6,730,309,405 874,335 0.385 2014-01-13
60 2014-01-09 2,321,000 500,000 0.03 6,730,309,405 905,190 0.390 2014-01-07
61 2014-01-06 1,821,000 -85,000 0.03 6,730,309,405 673,770 0.370 2014-01-02
62 2014-01-02 1,906,000 85,000 0.03 6,730,309,405 628,980 0.330 2013-12-27
63 2013-12-30 1,821,000 -230,000 0.03 6,661,309,405 573,615 0.315 2013-12-23
64 2013-12-05 2,051,000 30,000 0.03 6,661,309,405 676,830 0.330 2013-12-03
65 2013-12-04 2,021,000 20,000 0.03 6,661,309,405 677,035 0.335 2013-12-02
66 2013-11-07 2,001,000 100,000 0.03 6,650,309,405 670,335 0.335 2013-11-05
67 2013-10-30 1,901,000 -85,000 0.03 6,618,809,405 684,360 0.360 2013-10-28
68 2013-09-19 1,986,000 85,000 0.03 6,588,809,405 744,750 0.375 2013-09-17
69 2013-09-17 1,901,000 -35,000 0.03 6,588,809,405 712,875 0.375 2013-09-13
70 2013-09-16 1,936,000 -65,000 0.03 6,588,809,405 726,000 0.375 2013-09-12
71 2013-09-11 2,001,000 100,000 0.03 6,588,809,405 740,370 0.370 2013-09-09
72 2013-08-30 1,901,000 -100,000 0.03 6,557,809,405 722,380 0.380 2013-08-28
73 2013-08-28 2,001,000 100,000 0.03 6,557,809,405 760,380 0.380 2013-08-26
74 2013-08-27 1,901,000 -85,000 0.03 6,557,809,405 722,380 0.380 2013-08-23
75 2013-08-13 1,986,000 85,000 0.03 6,557,809,405 774,540 0.390 2013-08-09
76 2013-08-12 1,901,000 -100,000 0.03 6,557,809,405 741,390 0.390 2013-08-08
77 2013-08-09 2,001,000 -200,000 0.03 6,557,809,405 760,380 0.380 2013-08-07
78 2013-08-07 2,201,000 100,000 0.03 6,557,809,405 792,360 0.360 2013-08-05
79 2013-08-02 2,101,000 -200,000 0.03 6,557,809,405 756,360 0.360 2013-07-31
80 2013-08-01 2,301,000 -165,000 0.04 6,557,809,405 793,845 0.345 2013-07-30
81 2013-07-30 2,466,000 10,000 0.04 6,540,309,405 850,770 0.345 2013-07-26
82 2013-07-26 2,456,000 -300,000 0.04 6,540,309,405 847,320 0.345 2013-07-24
83 2013-07-25 2,756,000 -100,000 0.04 6,540,309,405 923,260 0.335 2013-07-23
84 2013-07-02 2,856,000 100,000 0.04 6,540,309,405 956,760 0.335 2013-06-27
85 2013-06-28 2,756,000 -100,000 0.04 6,534,309,405 937,040 0.340 2013-06-26
86 2013-06-26 2,856,000 100,000 0.04 6,534,309,405 971,040 0.340 2013-06-24
87 2013-06-21 2,756,000 -200,000 0.04 6,534,309,405 964,600 0.350 2013-06-19
88 2013-06-20 2,956,000 100,000 0.05 6,534,309,405 975,480 0.330 2013-06-18
89 2013-06-19 2,856,000 100,000 0.04 6,534,309,405 985,320 0.345 2013-06-17
90 2013-06-18 2,756,000 100,000 0.04 6,534,309,405 978,380 0.355 2013-06-14
91 2013-06-17 2,656,000 120,000 0.04 6,534,309,405 956,160 0.360 2013-06-13
92 2013-06-14 2,536,000 -65,000 0.04 6,534,309,405 951,000 0.375 2013-06-11
93 2013-06-13 2,601,000 -200,000 0.04 6,534,309,405 1,001,385 0.385 2013-06-10
94 2013-06-07 2,801,000 -100,000 0.04 6,534,309,405 938,335 0.335 2013-06-05
95 2013-05-31 2,901,000 -200,000 0.04 6,534,309,405 942,825 0.325 2013-05-29
96 2013-05-29 3,101,000 200,000 0.05 6,506,309,405 945,805 0.305 2013-05-27
97 2013-05-27 2,901,000 100,000 0.04 6,506,309,405 899,310 0.310 2013-05-23
98 2013-05-16 2,801,000 100,000 0.04 6,506,309,405 924,330 0.330 2013-05-14
99 2013-05-15 2,701,000 -100,000 0.04 6,506,309,405 918,340 0.340 2013-05-13
100 2013-05-09 2,801,000 -150,000 0.04 6,506,309,405 952,340 0.340 2013-05-07
101 2013-05-03 2,951,000 -200,000 0.05 6,506,309,405 959,075 0.325 2013-04-30
102 2013-04-24 3,151,000 200,000 0.05 6,324,309,405 961,055 0.305 2013-04-22
103 2013-04-18 2,951,000 70,000 0.05 6,324,309,405 973,830 0.330 2013-04-16
104 2013-04-11 2,881,000 50,000 0.05 6,324,309,405 993,945 0.345 2013-04-09
105 2013-04-10 2,831,000 -50,000 0.04 6,324,309,405 976,695 0.345 2013-04-08
106 2013-03-20 2,881,000 100,000 0.05 6,248,309,405 979,540 0.340 2013-03-18
107 2013-03-15 2,781,000 200,000 0.04 6,248,309,405 959,445 0.345 2013-03-13
108 2013-03-14 2,581,000 30,000 0.04 6,248,309,405 903,350 0.350 2013-03-12
109 2013-03-13 2,551,000 -200,000 0.04 6,248,309,405 905,605 0.355 2013-03-11
110 2013-03-12 2,751,000 -200,000 0.04 6,248,309,405 921,585 0.335 2013-03-08
111 2013-03-06 2,951,000 -200,000 0.05 6,248,309,405 973,830 0.330 2013-03-04
112 2013-03-04 3,151,000 100,000 0.05 6,248,309,405 1,008,320 0.320 2013-02-28
113 2013-02-19 3,051,000 100,000 0.05 6,158,009,405 976,320 0.320 2013-02-15
114 2013-02-18 2,951,000 -100,000 0.05 6,158,009,405 959,075 0.325 2013-02-14
115 2013-01-15 3,051,000 -15,000 0.05 5,854,509,405 756,648 0.248 2013-01-11
116 2013-01-08 3,066,000 15,000 0.05 5,854,509,405 766,500 0.250 2013-01-04
117 2012-12-27 3,051,000 -130,000 0.05 5,850,509,405 753,597 0.247 2012-12-20
118 2012-12-21 3,181,000 130,000 0.05 5,850,509,405 782,526 0.246 2012-12-19
119 2012-12-20 3,051,000 -115,000 0.05 5,850,509,405 759,699 0.249 2012-12-18
120 2012-12-18 3,166,000 -220,000 0.05 5,850,509,405 750,342 0.237 2012-12-14
121 2012-12-10 3,386,000 -30,000 0.06 5,547,509,405 744,920 0.220 2012-12-06
122 2012-12-07 3,416,000 -230,000 0.06 5,547,509,405 758,352 0.222 2012-12-05
123 2012-11-29 3,646,000 -20,000 0.07 5,427,509,405 809,412 0.222 2012-11-27
124 2012-11-22 3,666,000 250,000 0.07 5,427,509,405 817,518 0.223 2012-11-20
125 2012-11-20 3,416,000 -100,000 0.06 5,427,509,405 772,016 0.226 2012-11-16
126 2012-11-13 3,516,000 50,000 0.06 5,427,509,405 791,100 0.225 2012-11-09
127 2012-11-12 3,466,000 100,000 0.06 5,427,509,405 776,384 0.224 2012-11-08
128 2012-11-09 3,366,000 -100,000 0.06 5,427,509,405 764,082 0.227 2012-11-07
129 2012-11-08 3,466,000 100,000 0.06 5,427,509,405 779,850 0.225 2012-11-06
130 2012-11-07 3,366,000 200,000 0.06 5,427,509,405 767,448 0.228 2012-11-05
131 2012-11-01 3,166,000 40,000 0.06 5,427,509,405 709,184 0.224 2012-10-30
132 2012-10-24 3,126,000 95,000 0.06 5,263,009,405 750,240 0.240 2012-10-19
133 2012-10-16 3,031,000 -40,000 0.06 5,241,009,405 745,626 0.246 2012-10-12
134 2012-09-28 3,071,000 40,000 0.07 4,266,156,799 684,833 0.223 2012-09-26
135 2012-09-17 3,031,000 500,000 0.07 4,266,156,799 554,673 0.183 2012-09-13
136 2012-09-05 2,531,000 -200,000 0.06 4,196,156,799 442,925 0.175 2012-09-03
137 2012-09-04 2,731,000 105,000 0.07 4,196,156,799 436,960 0.160 2012-08-31
138 2012-09-03 2,626,000 85,000 0.06 4,196,156,799 393,900 0.150 2012-08-30
139 2012-08-23 2,541,000 -440,000 0.06 4,196,156,799 266,805 0.105 2012-08-21
140 2012-08-22 2,981,000 -20,000 0.07 4,196,156,799 292,138 0.098 2012-08-20
141 2012-08-14 3,001,000 -660,000 0.07 4,196,156,799 252,084 0.084 2012-08-10
142 2012-08-13 3,661,000 -340,000 0.09 4,196,156,799 311,185 0.085 2012-08-09
143 2012-08-09 4,001,000 -80,000 0.10 4,196,156,799 344,086 0.086 2012-08-07
144 2012-08-06 4,081,000 -20,000 0.10 4,196,156,799 346,885 0.085 2012-08-02
145 2012-08-03 4,101,000 -405,000 0.10 4,196,156,799 340,383 0.083 2012-08-01
146 2012-08-02 4,506,000 465,000 0.11 4,196,156,799 378,504 0.084 2012-07-31
147 2012-08-01 4,041,000 500,000 0.10 4,196,156,799 355,608 0.088 2012-07-30
148 2012-07-31 3,541,000 60,000 0.08 4,196,156,799 315,149 0.089 2012-07-27
149 2012-07-25 3,481,000 420,000 0.08 4,196,156,799 313,290 0.090 2012-07-23
150 2012-07-23 3,061,000 5,000 0.07 4,196,156,799 275,490 0.090 2012-07-19
151 2012-07-19 3,056,000 -50,000 0.07 4,196,156,799 275,040 0.090 2012-07-17
152 2012-07-18 3,106,000 515,000 0.07 4,196,156,799 282,646 0.091 2012-07-16
153 2012-07-17 2,591,000 245,000 0.06 4,196,156,799 243,554 0.094 2012-07-13
154 2012-07-16 2,346,000 -160,000 0.06 4,196,156,799 218,178 0.093 2012-07-12
155 2012-07-13 2,506,000 -325,000 0.06 4,196,156,799 218,022 0.087 2012-07-11
156 2012-07-12 2,831,000 -1,080,000 0.07 4,196,156,799 246,297 0.087 2012-07-10
157 2012-07-11 3,911,000 1,565,000 0.09 4,196,156,799 324,613 0.083 2012-07-09
158 2012-03-06 2,346,000 100,000 0.06 4,196,156,799 323,748 0.138 2012-03-02
159 2012-03-05 2,246,000 5,000 0.05 4,196,156,799 298,718 0.133 2012-03-01
160 2012-03-02 2,241,000 -160,000 0.05 4,196,156,799 309,258 0.138 2012-02-29
161 2012-03-01 2,401,000 205,000 0.06 4,196,156,799 321,734 0.134 2012-02-28
162 2012-02-29 2,196,000 210,000 0.05 4,196,156,799 285,480 0.130 2012-02-27
163 2012-02-28 1,986,000 -1,015,000 0.05 4,196,156,799 258,180 0.130 2012-02-24
164 2012-02-27 3,001,000 650,000 0.07 4,196,156,799 390,130 0.130 2012-02-23
165 2012-02-24 2,351,000 -695,000 0.06 4,196,156,799 298,577 0.127 2012-02-22
166 2012-02-23 3,046,000 -100,000 0.07 4,196,156,799 313,738 0.103 2012-02-21
167 2012-02-21 3,146,000 180,000 0.07 4,196,156,799 320,892 0.102 2012-02-17
168 2012-02-14 2,966,000 100,000 0.07 4,196,156,799 299,566 0.101 2012-02-10
169 2012-02-07 2,866,000 425,000 0.07 4,196,156,799 292,332 0.102 2012-02-03
170 2012-02-06 2,441,000 640,000 0.06 4,196,156,799 244,100 0.100 2012-02-02
171 2012-02-02 1,801,000 -15,000 0.04 4,196,156,799 210,717 0.117 2012-01-31
172 2012-02-01 1,816,000 65,000 0.04 4,196,156,799 228,816 0.126 2012-01-30
173 2012-01-31 1,751,000 20,000 0.04 4,196,156,799 227,630 0.130 2012-01-27
174 2012-01-30 1,731,000 -20,000 0.04 4,196,156,799 238,878 0.138 2012-01-26
175 2012-01-27 1,751,000 -50,000 0.04 4,196,156,799 239,887 0.137 2012-01-20
176 2012-01-26 1,801,000 195,000 0.04 4,196,156,799 246,737 0.137 2012-01-19
177 2012-01-20 1,606,000 -15,000 0.04 4,196,156,799 240,900 0.150 2012-01-18
178 2012-01-19 1,621,000 185,000 0.04 4,196,156,799 233,424 0.144 2012-01-17
179 2012-01-18 1,436,000 55,000 0.03 4,196,156,799 222,580 0.155 2012-01-16
180 2012-01-13 1,381,000 15,000 0.03 4,196,156,799 178,149 0.129 2012-01-11
181 2012-01-12 1,366,000 35,000 0.03 4,196,156,799 191,240 0.140 2012-01-10
182 2012-01-11 1,331,000 -45,000 0.03 4,196,156,799 196,988 0.148 2012-01-09
183 2012-01-10 1,376,000 -120,000 0.03 4,196,156,799 211,904 0.154 2012-01-06
184 2012-01-09 1,496,000 10,000 0.04 4,196,156,799 231,880 0.155 2012-01-05
185 2012-01-06 1,486,000 -25,000 0.04 4,196,156,799 252,620 0.170 2012-01-04
186 2012-01-05 1,511,000 80,000 0.04 4,196,156,799 267,447 0.177 2012-01-03
187 2012-01-04 1,431,000 -100,000 0.03 4,196,156,799 271,890 0.190 2011-12-30
188 2012-01-03 1,531,000 25,000 0.04 4,196,156,799 290,890 0.190 2011-12-29
189 2011-12-30 1,506,000 430,000 0.04 4,118,572,581 301,200 0.200 2011-12-28
190 2011-12-29 1,076,000 -270,000 0.03 4,118,572,581 269,000 0.250 2011-12-23
191 2011-12-28 1,346,000 -205,000 0.03 4,118,572,581 313,618 0.233 2011-12-22
192 2011-12-23 1,551,000 575,000 0.04 4,118,572,581 364,485 0.235 2011-12-21
193 2011-12-19 976,000 50,000 0.02 4,118,572,581 242,048 0.248 2011-12-15
194 2011-12-16 926,000 -50,000 0.02 4,118,572,581 240,760 0.260 2011-12-14
195 2011-12-15 976,000 50,000 0.02 4,118,572,581 253,760 0.260 2011-12-13
196 2011-12-14 926,000 50,000 0.02 4,118,572,581 254,650 0.275 2011-12-12
197 2011-12-12 876,000 50,000 0.02 4,118,572,581 249,660 0.285 2011-12-08
198 2011-12-09 826,000 150,000 0.02 4,118,572,581 235,410 0.285 2011-12-07
199 2011-12-08 676,000 -75,000 0.02 4,118,572,581 199,420 0.295 2011-12-06
200 2011-12-05 751,000 50,000 0.02 4,118,572,581 217,790 0.290 2011-12-01
201 2011-11-30 701,000 -50,000 0.02 4,118,572,581 210,300 0.300 2011-11-28
202 2011-11-28 751,000 -130,000 0.02 4,118,572,581 217,790 0.290 2011-11-24
203 2011-11-16 881,000 -180,000 0.02 4,118,572,581 220,250 0.250 2011-11-14
204 2011-10-19 1,061,000 -185,000 0.03 4,118,572,581 217,505 0.205 2011-10-17
205 2011-10-18 1,246,000 -95,000 0.03 4,118,572,581 255,430 0.205 2011-10-14
206 2011-10-17 1,341,000 -145,000 0.03 4,118,572,581 272,223 0.203 2011-10-13
207 2011-10-14 1,486,000 -160,000 0.04 4,118,572,581 297,200 0.200 2011-10-12
208 2011-10-13 1,646,000 550,000 0.04 4,118,572,581 304,510 0.185 2011-10-11
209 2011-10-12 1,096,000 -365,000 0.03 4,118,572,581 202,760 0.185 2011-10-10
210 2011-10-11 1,461,000 580,000 0.04 4,118,572,581 321,420 0.220 2011-10-07
211 2011-08-30 881,000 100,000 0.02 4,118,572,581 242,275 0.275 2011-08-26
212 2011-08-26 781,000 -95,000 0.02 4,118,572,581 218,680 0.280 2011-08-24
213 2011-08-25 876,000 100,000 0.02 4,118,572,581 240,900 0.275 2011-08-23
214 2011-08-22 776,000 30,000 0.02 4,118,572,581 225,040 0.290 2011-08-18
215 2011-06-30 746,000 -90,000 0.02 4,019,072,581 227,530 0.305 2011-06-28
216 2011-06-09 836,000 -100,000 0.02 4,026,512,581 225,720 0.270 2011-06-07
217 2011-06-01 936,000 100,000 0.02 4,026,512,581 271,440 0.290 2011-05-30
218 2011-05-25 836,000 90,000 0.02 4,026,512,581 238,260 0.285 2011-05-23
219 2011-05-24 746,000 -75,000 0.02 4,026,512,581 223,800 0.300 2011-05-20
220 2011-05-23 821,000 100,000 0.02 4,026,512,581 258,615 0.315 2011-05-19
221 2011-05-11 721,000 -125,000 0.02 4,026,512,581 234,325 0.325 2011-05-06
222 2011-05-06 846,000 -25,000 0.02 4,026,512,581 274,950 0.325 2011-05-04
223 2011-04-27 871,000 -10,000 0.02 4,026,512,581 283,075 0.325 2011-04-21
224 2011-04-18 881,000 100,000 0.02 4,026,512,581 286,325 0.325 2011-04-14
225 2011-04-15 781,000 -100,000 0.02 4,026,512,581 257,730 0.330 2011-04-13
226 2011-04-11 881,000 225,000 0.02 4,026,512,581 286,325 0.325 2011-04-07
227 2011-04-07 656,000 -420,000 0.02 4,026,512,581 219,760 0.335 2011-04-04
228 2011-04-06 1,076,000 260,000 0.03 4,026,512,581 349,700 0.325 2011-04-01
229 2011-04-04 816,000 160,000 0.02 4,026,512,581 273,360 0.335 2011-03-31
230 2011-03-21 656,000 -200,000 0.02 4,026,512,581 213,200 0.325 2011-03-17
231 2011-03-17 856,000 200,000 0.02 4,026,512,581 278,200 0.325 2011-03-15
232 2011-03-15 656,000 80,000 0.02 4,026,512,581 226,320 0.345 2011-03-11
233 2011-03-02 576,000 50,000 0.01 4,026,512,581 210,240 0.365 2011-02-28
234 2011-02-24 526,000 -70,000 0.01 4,026,512,581 194,620 0.370 2011-02-22
235 2011-02-21 596,000 100,000 0.01 4,026,512,581 232,440 0.390 2011-02-17
236 2011-02-08 496,000 -100,000 0.01 4,026,512,581 193,440 0.390 2011-02-01
237 2011-02-07 596,000 100,000 0.01 4,026,512,581 232,440 0.390 2011-01-31
238 2011-01-21 496,000 -50,000 0.01 4,026,512,581 203,360 0.410 2011-01-19
239 2011-01-19 546,000 50,000 0.01 4,026,512,581 223,860 0.410 2011-01-17
240 2011-01-07 496,000 -100,000 0.01 3,628,856,581 195,920 0.395 2011-01-05
241 2011-01-06 596,000 100,000 0.02 3,628,856,581 226,480 0.380 2011-01-04
242 2011-01-05 496,000 -490,000 0.01 3,628,856,581 190,960 0.385 2011-01-03
243 2011-01-04 986,000 -60,000 0.03 3,628,856,581 345,100 0.350 2010-12-30
244 2011-01-03 1,046,000 -165,000 0.03 3,628,856,581 360,870 0.345 2010-12-29
245 2010-12-23 1,211,000 100,000 0.03 3,628,856,581 381,465 0.315 2010-12-21
246 2010-12-22 1,111,000 50,000 0.03 3,628,856,581 366,630 0.330 2010-12-20
247 2010-12-14 1,061,000 -75,000 0.03 3,628,856,581 350,130 0.330 2010-12-10
248 2010-12-13 1,136,000 80,000 0.03 3,628,856,581 363,520 0.320 2010-12-09
249 2010-12-10 1,056,000 85,000 0.03 3,628,856,581 343,200 0.325 2010-12-08
250 2010-12-06 971,000 -100,000 0.03 3,628,856,581 320,430 0.330 2010-12-02
251 2010-12-03 1,071,000 100,000 0.03 3,628,856,581 353,430 0.330 2010-12-01
252 2010-11-29 971,000 -10,000 0.03 3,628,856,581 334,995 0.345 2010-11-25
253 2010-11-26 981,000 25,000 0.03 3,628,856,581 328,635 0.335 2010-11-24
254 2010-11-25 956,000 30,000 0.03 3,628,856,581 325,040 0.340 2010-11-23
255 2010-11-24 926,000 50,000 0.03 3,628,856,581 324,100 0.350 2010-11-22
256 2010-11-19 876,000 50,000 0.02 3,628,856,581 319,740 0.365 2010-11-17
257 2010-11-18 826,000 -50,000 0.02 3,628,856,581 309,750 0.375 2010-11-16
258 2010-11-16 876,000 50,000 0.02 3,628,856,581 328,500 0.375 2010-11-12
259 2010-11-15 826,000 -100,000 0.02 3,628,856,581 313,880 0.380 2010-11-11
260 2010-11-12 926,000 -60,000 0.03 3,628,856,581 337,990 0.365 2010-11-10
261 2010-11-10 986,000 200,000 0.03 3,628,856,581 340,170 0.345 2010-11-08
262 2010-11-09 786,000 100,000 0.02 3,628,856,581 282,960 0.360 2010-11-05
263 2010-11-04 686,000 150,000 0.02 3,628,856,581 267,540 0.390 2010-11-02
264 2010-11-03 536,000 -50,000 0.01 3,628,856,581 211,720 0.395 2010-11-01
265 2010-11-02 586,000 65,000 0.02 3,628,856,581 231,470 0.395 2010-10-29
266 2010-11-01 521,000 -50,000 0.01 3,628,856,581 208,400 0.400 2010-10-28
267 2010-10-27 571,000 -15,000 0.02 3,628,856,581 222,690 0.390 2010-10-25
268 2010-10-26 586,000 -100,000 0.02 3,628,856,581 222,680 0.380 2010-10-22
269 2010-10-25 686,000 100,000 0.02 3,628,856,581 250,390 0.365 2010-10-21
270 2010-10-21 586,000 -150,000 0.02 3,628,856,581 216,820 0.370 2010-10-19
271 2010-10-18 736,000 50,000 0.02 3,628,856,581 250,240 0.340 2010-10-14
272 2010-10-14 686,000 100,000 0.02 3,628,856,581 250,390 0.365 2010-10-12
273 2010-10-13 586,000 -180,000 0.02 3,628,856,581 219,750 0.375 2010-10-11
274 2010-10-12 766,000 -50,000 0.02 3,628,856,581 264,270 0.345 2010-10-08
275 2010-10-11 816,000 100,000 0.02 3,628,856,581 281,520 0.345 2010-10-07
276 2010-10-08 716,000 -50,000 0.02 3,628,856,581 250,600 0.350 2010-10-06
277 2010-10-07 766,000 -100,000 0.02 3,628,856,581 260,440 0.340 2010-10-05
278 2010-10-06 866,000 -100,000 0.02 3,628,856,581 285,780 0.330 2010-10-04
279 2010-09-30 966,000 -50,000 0.03 3,628,856,581 289,800 0.300 2010-09-28
280 2010-09-29 1,016,000 -20,000 0.03 3,628,856,581 314,960 0.310 2010-09-27
281 2010-09-28 1,036,000 -150,000 0.03 3,628,856,581 310,800 0.300 2010-09-24
282 2010-09-27 1,186,000 -100,000 0.03 3,628,856,581 343,940 0.290 2010-09-22
283 2010-09-24 1,286,000 -50,000 0.04 3,628,856,581 366,510 0.285 2010-09-21
284 2010-09-22 1,336,000 -100,000 0.04 3,628,856,581 367,400 0.275 2010-09-20
285 2010-09-17 1,436,000 -100,000 0.04 3,628,856,581 409,260 0.285 2010-09-15
286 2010-09-15 1,536,000 -260,000 0.04 3,628,856,581 376,320 0.245 2010-09-13
287 2010-09-13 1,796,000 100,000 0.05 3,628,856,581 391,528 0.218 2010-09-09
288 2010-09-08 1,696,000 -190,000 0.05 3,628,856,581 383,296 0.226 2010-09-06
289 2010-09-07 1,886,000 350,000 0.05 3,628,856,581 420,578 0.223 2010-09-03
290 2010-09-02 1,536,000 200,000 0.04 3,628,856,581 365,568 0.238 2010-08-31
291 2010-09-01 1,336,000 -250,000 0.04 3,628,856,581 331,328 0.248 2010-08-30
292 2010-08-30 1,586,000 -60,000 0.04 3,628,856,581 396,500 0.250 2010-08-26
293 2010-08-25 1,646,000 100,000 0.05 3,628,856,581 419,730 0.255 2010-08-23
294 2010-08-16 1,546,000 50,000 0.04 3,628,856,581 394,230 0.255 2010-08-12
295 2010-08-13 1,496,000 -25,000 0.04 3,628,856,581 388,960 0.260 2010-08-11
296 2010-08-11 1,521,000 150,000 0.04 3,628,856,581 403,065 0.265 2010-08-09
297 2010-08-09 1,371,000 -250,000 0.04 3,628,856,581 370,170 0.270 2010-08-05
298 2010-08-06 1,621,000 100,000 0.04 3,628,856,581 413,355 0.255 2010-08-04
299 2010-08-05 1,521,000 100,000 0.04 3,628,856,581 403,065 0.265 2010-08-03
300 2010-08-02 1,421,000 50,000 0.04 3,628,856,581 383,670 0.270 2010-07-29
301 2010-07-26 1,371,000 100,000 0.04 3,612,896,581 370,170 0.270 2010-07-22
302 2010-07-21 1,271,000 150,000 0.04 3,612,896,581 355,880 0.280 2010-07-19
303 2010-07-20 1,121,000 -4,000 0.03 3,612,896,581 330,695 0.295 2010-07-16
304 2010-07-09 1,125,000 10,000 0.03 3,612,896,581 331,875 0.295 2010-07-07
305 2010-07-06 1,115,000 -10,000 0.03 3,612,896,581 323,350 0.290 2010-07-02
306 2010-06-22 1,125,000 50,000 0.03 3,612,896,581 320,625 0.285 2010-06-18
307 2010-06-21 1,075,000 -100,000 0.03 3,212,896,581 317,125 0.295 2010-06-17
308 2010-06-18 1,175,000 -70,000 0.04 3,212,896,581 334,875 0.285 2010-06-15
309 2010-06-17 1,245,000 -100,000 0.04 3,212,896,581 348,600 0.280 2010-06-14
310 2010-06-08 1,345,000 150,000 0.04 3,212,896,581 363,150 0.270 2010-06-04
311 2010-06-04 1,195,000 50,000 0.04 3,212,896,581 346,550 0.290 2010-06-02
312 2010-06-03 1,145,000 50,000 0.04 3,212,896,581 337,775 0.295 2010-06-01
313 2010-05-31 1,095,000 -50,000 0.04 2,892,896,581 328,500 0.300 2010-05-27
314 2010-05-28 1,145,000 100,000 0.04 2,892,896,581 314,875 0.275 2010-05-26
315 2010-05-24 1,045,000 -100,000 0.04 2,892,896,581 303,050 0.290 2010-05-19
316 2010-05-19 1,145,000 50,000 0.04 2,892,896,581 366,400 0.320 2010-05-17
317 2010-05-17 1,095,000 50,000 0.04 2,892,896,581 355,875 0.325 2010-05-13
318 2010-05-14 1,045,000 -100,000 0.04 2,892,896,581 344,850 0.330 2010-05-12
319 2010-05-13 1,145,000 100,000 0.04 2,892,896,581 383,575 0.335 2010-05-11
320 2010-05-12 1,045,000 100,000 0.04 2,892,896,581 355,300 0.340 2010-05-10
321 2010-05-11 945,000 -100,000 0.03 2,892,896,581 307,125 0.325 2010-05-07
322 2010-05-10 1,045,000 100,000 0.04 2,892,896,581 323,950 0.310 2010-05-06
323 2010-05-05 945,000 -100,000 0.03 2,892,896,581 330,750 0.350 2010-05-03
324 2010-05-04 1,045,000 125,000 0.04 2,892,896,581 365,750 0.350 2010-04-30
325 2010-04-12 920,000 -95,000 0.03 2,892,896,581 299,000 0.325 2010-04-08
326 2010-04-07 1,015,000 -100,000 0.04 2,892,896,581 299,425 0.295 2010-03-31
327 2010-04-01 1,115,000 -100,000 0.04 2,892,896,581 323,350 0.290 2010-03-30
328 2010-03-26 1,215,000 100,000 0.04 2,892,896,581 340,200 0.280 2010-03-24
329 2010-03-25 1,115,000 100,000 0.04 2,892,896,581 328,925 0.295 2010-03-23
330 2010-03-23 1,015,000 -300,000 0.04 2,892,896,581 314,650 0.310 2010-03-19
331 2010-03-22 1,315,000 300,000 0.05 2,892,896,581 401,075 0.305 2010-03-18
332 2010-03-18 1,015,000 -20,000 0.04 2,892,896,581 299,425 0.295 2010-03-16
333 2010-03-17 1,035,000 -1,310,000 0.04 2,892,896,581 320,850 0.310 2010-03-15
334 2010-03-16 2,345,000 140,000 0.08 2,892,896,581 633,150 0.270 2010-03-12
335 2010-03-15 2,205,000 100,000 0.08 2,892,896,581 595,350 0.270 2010-03-11
336 2010-03-10 2,105,000 90,000 0.07 2,892,896,581 599,925 0.285 2010-03-08
337 2010-03-09 2,015,000 100,000 0.07 2,892,896,581 523,900 0.260 2010-03-05
338 2010-03-05 1,915,000 400,000 0.07 2,892,896,581 517,050 0.270 2010-03-03
339 2010-03-02 1,515,000 300,000 0.05 2,892,896,581 401,475 0.265 2010-02-26
340 2010-03-01 1,215,000 100,000 0.04 2,892,896,581 334,125 0.275 2010-02-25
341 2010-02-23 1,115,000 -155,000 0.04 2,892,896,581 306,625 0.275 2010-02-19
342 2010-02-22 1,270,000 100,000 0.04 2,892,896,581 355,600 0.280 2010-02-18
343 2010-02-18 1,170,000 -100,000 0.04 2,892,896,581 345,150 0.295 2010-02-12
344 2010-02-17 1,270,000 -175,000 0.04 2,892,896,581 368,300 0.290 2010-02-11
345 2010-02-12 1,445,000 -70,000 0.05 2,892,896,581 411,825 0.285 2010-02-10
346 2010-02-10 1,515,000 65,000 0.05 2,892,896,581 439,350 0.290 2010-02-08
347 2010-02-09 1,450,000 -100,000 0.05 2,892,896,581 420,500 0.290 2010-02-05
348 2010-02-08 1,550,000 125,000 0.05 2,892,896,581 465,000 0.300 2010-02-04
349 2010-02-05 1,425,000 275,000 0.05 2,892,896,581 427,500 0.300 2010-02-03
350 2010-02-04 1,150,000 -105,000 0.04 2,892,896,581 356,500 0.310 2010-02-02
351 2010-01-28 1,255,000 100,000 0.04 2,892,896,581 376,500 0.300 2010-01-26
352 2010-01-22 1,155,000 -200,000 0.04 2,892,896,581 375,375 0.325 2010-01-20
353 2010-01-21 1,355,000 100,000 0.05 2,892,896,581 447,150 0.330 2010-01-19
354 2010-01-20 1,255,000 300,000 0.04 2,892,896,581 426,700 0.340 2010-01-18
355 2010-01-19 955,000 -500,000 0.03 2,892,896,581 334,250 0.350 2010-01-15
356 2010-01-18 1,455,000 -110,000 0.05 2,892,896,581 516,525 0.355 2010-01-14
357 2010-01-15 1,565,000 -200,000 0.05 2,892,896,581 532,100 0.340 2010-01-13
358 2010-01-14 1,765,000 600,000 0.06 2,892,896,581 582,450 0.330 2010-01-12
359 2010-01-13 1,165,000 50,000 0.04 2,892,896,581 396,100 0.340 2010-01-11
360 2010-01-12 1,115,000 100,000 0.04 2,892,896,581 390,250 0.350 2010-01-08
361 2010-01-11 1,015,000 35,000 0.04 2,892,896,581 365,400 0.360 2010-01-07
362 2010-01-08 980,000 45,000 0.03 2,892,896,581 352,800 0.360 2010-01-06
363 2010-01-07 935,000 100,000 0.03 2,892,896,581 336,600 0.360 2010-01-05
364 2009-12-29 835,000 -133,000 0.03 2,892,896,581 313,125 0.375 2009-12-23
365 2009-12-23 968,000 100,000 0.03 2,892,896,581 343,640 0.355 2009-12-21
366 2009-12-22 868,000 -100,000 0.03 2,892,896,581 338,520 0.390 2009-12-18
367 2009-12-18 968,000 -400,000 0.03 2,892,896,581 343,640 0.355 2009-12-16
368 2009-12-16 1,368,000 500,000 0.05 2,892,896,581 540,360 0.395 2009-12-14
369 2009-12-11 868,000 -300,000 0.03 2,892,896,581 321,160 0.370 2009-12-09
370 2009-12-10 1,168,000 -100,000 0.04 2,892,896,581 432,160 0.370 2009-12-08
371 2009-12-08 1,268,000 150,000 0.04 2,892,896,581 418,440 0.330 2009-12-04
372 2009-12-07 1,118,000 -1,600,000 0.04 2,892,896,581 346,580 0.310 2009-12-03
373 2009-12-04 2,718,000 100,000 0.09 2,892,896,581 693,090 0.255 2009-12-02
374 2009-11-30 2,618,000 250,000 0.09 2,892,896,581 693,770 0.265 2009-11-26
375 2009-11-26 2,368,000 682,000 0.08 2,892,896,581 639,360 0.270 2009-11-24
376 2009-11-25 1,686,000 418,000 0.06 2,892,896,581 472,080 0.280 2009-11-23
377 2009-11-24 1,268,000 100,000 0.04 2,892,896,581 374,060 0.295 2009-11-20
378 2009-11-23 1,168,000 200,000 0.04 2,762,896,581 373,760 0.320 2009-11-19
379 2009-11-20 968,000 -200,000 0.04 2,762,896,581 324,280 0.335 2009-11-18
380 2009-11-19 1,168,000 -65,000 0.04 2,762,896,581 309,520 0.265 2009-11-17
381 2009-11-17 1,233,000 65,000 0.04 2,762,896,581 326,745 0.265 2009-11-13
382 2009-11-10 1,168,000 -9,712,000 0.04 2,762,896,581 309,520 0.265 2009-11-06
383 2009-10-27 10,880,000 9,792,000 0.39 2,762,896,581 3,590,400 0.330 2009-10-22
384 2009-10-23 1,088,000 30,000 0.04 2,762,896,581 359,040 0.330 2009-10-21
385 2009-10-22 1,058,000 30,000 0.04 2,762,896,582 370,300 0.350 2009-10-20
386 2009-10-09 1,028,000 -15,000 0.04 2,762,896,582 318,680 0.310 2009-10-07
387 2009-10-08 1,043,000 15,000 0.04 2,762,896,582 333,760 0.320 2009-10-06
388 2009-09-23 1,028,000 30,000 0.04 2,762,896,582 411,200 0.400 2009-09-21
389 2009-09-17 998,000 -83,000 0.04 2,762,896,582 429,140 0.430 2009-09-15
390 2009-09-16 1,081,000 100,000 0.04 2,762,896,582 518,880 0.480 2009-09-14
391 2009-09-14 981,000 30,000 0.04 2,762,896,582 490,500 0.500 2009-09-10
392 2009-09-01 951,000 10,000 0.03 2,762,896,582 446,970 0.470 2009-08-28
393 2009-08-28 941,000 13,000 0.03 2,762,896,582 470,500 0.500 2009-08-26
394 2009-08-27 928,000 -77,000 0.03 2,762,896,582 464,000 0.500 2009-08-25
395 2009-08-26 1,005,000 -18,000 0.04 2,762,896,582 502,500 0.500 2009-08-24
396 2009-08-25 1,023,000 230,000 0.04 2,762,896,582 511,500 0.500 2009-08-21
397 2009-08-24 793,000 -323,000 0.03 2,762,896,582 380,640 0.480 2009-08-20
398 2009-08-21 1,116,000 232,000 0.04 2,762,896,582 435,240 0.390 2009-08-19
399 2009-08-20 884,000 125,000 0.03 2,762,896,582 433,160 0.490 2009-08-18
400 2009-08-19 759,000 -100,000 0.03 2,762,896,582 409,860 0.540 2009-08-17
401 2009-08-18 859,000 80,000 0.03 2,762,896,582 472,450 0.550 2009-08-14
402 2009-08-17 779,000 25,000 0.03 2,762,896,582 451,820 0.580 2009-08-13
403 2009-08-12 754,000 100,000 0.03 2,762,896,582 475,020 0.630 2009-08-10
404 2009-08-07 654,000 28,000 0.02 2,762,896,582 438,180 0.670 2009-08-05
405 2009-08-06 626,000 50,000 0.02 2,762,896,582 444,460 0.710 2009-08-04
406 2009-08-05 576,000 50,000 0.02 2,762,896,582 426,240 0.740 2009-08-03
407 2009-08-04 526,000 -46,000 0.02 2,762,896,582 399,760 0.760 2009-07-31
408 2009-08-03 572,000 64,000 0.02 2,762,896,582 423,280 0.740 2009-07-30
409 2009-07-31 508,000 28,000 0.02 2,762,896,582 350,520 0.690 2009-07-29
410 2009-07-30 480,000 56,000 0.02 2,762,896,582 364,800 0.760 2009-07-28
411 2009-07-29 424,000 -160,000 0.02 2,762,896,582 322,240 0.760 2009-07-27
412 2009-07-28 584,000 260,000 0.02 2,762,896,582 379,600 0.650 2009-07-24
413 2009-07-14 324,000 25,000 0.01 2,762,896,582 210,600 0.650 2009-07-10
414 2009-07-13 299,000 40,000 0.01 2,762,896,582 188,370 0.630 2009-07-09
415 2009-07-09 259,000 10,000 0.01 2,762,896,582 163,170 0.630 2009-07-07
416 2009-07-03 249,000 -30,000 0.01 2,762,896,582 159,360 0.640 2009-06-30
417 2009-07-02 279,000 20,000 0.01 2,762,896,582 184,140 0.660 2009-06-29
418 2009-06-24 259,000 100,000 0.01 2,762,896,582 168,350 0.650 2009-06-22
419 2009-06-22 159,000 -170,000 0.01 2,762,896,582 101,760 0.640 2009-06-18
420 2009-06-19 329,000 114,000 0.01 2,411,896,582 220,430 0.670 2009-06-17
421 2009-06-15 215,000 20,000 0.01 2,411,896,582 120,400 0.560 2009-06-11
422 2009-06-11 195,000 60,000 0.01 2,411,896,582 105,300 0.540 2009-06-09
423 2009-06-10 135,000 -354,000 0.01 2,411,896,582 74,250 0.550 2009-06-08
424 2009-04-29 489,000 360,000 0.02 2,411,896,582 200,490 0.410 2009-04-27
425 2009-04-28 129,000 -100,000 0.01 2,411,896,582 64,500 0.500 2009-04-24
426 2009-03-23 229,000 -4,000 0.01 2,411,896,582 141,980 0.620 2009-03-19
427 2009-02-23 233,000 -100,000 0.01 2,411,896,582 153,780 0.660 2009-02-19
428 2009-02-20 333,000 40,000 0.01 2,411,896,582 219,780 0.660 2009-02-18
429 2009-02-13 293,000 -38,000 0.01 2,411,896,582 169,940 0.580 2009-02-11
430 2009-02-12 331,000 38,000 0.01 2,411,896,582 191,980 0.580 2009-02-10
431 2009-02-09 293,000 30,000 0.01 2,411,896,582 152,360 0.520 2009-02-05
432 2009-02-06 263,000 -38,000 0.01 2,411,896,582 139,390 0.530 2009-02-04
433 2009-02-05 301,000 38,000 0.01 2,411,896,582 159,530 0.530 2009-02-03
434 2009-01-08 263,000 30,000 0.01 2,345,229,915 120,980 0.460 2009-01-06
435 2008-12-16 233,000 5,000 0.01 2,234,118,804 114,170 0.490 2008-12-12
436 2008-12-15 228,000 -188,000 0.01 2,178,563,249 109,440 0.480 2008-12-11
437 2008-12-12 416,000 158,000 0.02 2,178,563,249 187,200 0.450 2008-12-10
438 2008-12-08 258,000 30,000 0.01 2,011,896,582 110,940 0.430 2008-12-04
439 2008-12-04 228,000 -20,000 0.01 2,011,896,582 98,040 0.430 2008-12-02
440 2008-11-12 248,000 -6,000 0.01 1,823,353,416 109,120 0.440 2008-11-10
441 2008-11-11 254,000 -6,000 0.01 1,823,353,416 91,440 0.360 2008-11-07
442 2008-11-03 260,000 6,000 0.01 1,823,353,416 59,800 0.230 2008-10-30
443 2008-10-30 254,000 6,000 0.01 1,823,353,416 53,340 0.210 2008-10-28
444 2008-07-30 248,000 20,000 0.01 1,767,617,860 290,160 1.170 2008-07-28
445 2008-06-03 228,000 -20,000 0.01 1,767,617,860 264,480 1.160 2008-05-30
446 2008-06-02 248,000 -120,000 0.01 1,767,617,860 285,200 1.150 2008-05-29
447 2008-05-30 368,000 43,000 0.02 1,767,617,860 415,840 1.130 2008-05-28
448 2008-05-29 325,000 77,000 0.02 1,767,617,860 377,000 1.160 2008-05-27
449 2008-05-28 248,000 -100,000 0.01 1,767,617,860 290,160 1.170 2008-05-26
450 2008-05-14 348,000 40,000 0.02 1,767,617,860 455,880 1.310 2008-05-09
451 2008-05-07 308,000 100,000 0.02 1,767,617,860 437,360 1.420 2008-05-05
452 2008-04-14 208,000 -30,000 0.01 1,767,617,860 278,720 1.340 2008-04-10
453 2008-03-12 238,000 20,000 0.01 1,767,417,860 385,560 1.620 2008-03-10
454 2008-03-11 218,000 -20,000 0.01 1,767,417,860 364,060 1.670 2008-03-07
455 2008-03-10 238,000 -46,000 0.01 1,767,417,860 404,600 1.700 2008-03-06
456 2008-03-07 284,000 40,000 0.02 1,767,417,860 474,280 1.670 2008-03-05
457 2008-03-04 244,000 -107,000 0.01 1,767,417,860 395,280 1.620 2008-02-29
458 2008-03-03 351,000 107,000 0.02 1,767,417,860 554,580 1.580 2008-02-28
459 2008-02-22 244,000 6,000 0.01 1,762,992,860 368,440 1.510 2008-02-20
460 2008-02-20 238,000 -60,000 0.01 1,762,992,860 361,760 1.520 2008-02-18
461 2008-02-11 298,000 -24,000 0.02 1,762,992,860 423,160 1.420 2008-02-04
462 2008-02-01 322,000 18,000 0.02 1,762,992,860 450,800 1.400 2008-01-30
463 2008-01-25 304,000 3,000 0.02 1,762,992,860 361,760 1.190 2008-01-23
464 2008-01-17 301,000 -2,000 0.02 1,762,992,860 427,420 1.420 2008-01-15
465 2008-01-11 303,000 -6,000 0.02 1,762,992,860 421,170 1.390 2008-01-09
466 2007-12-19 309,000 2,000 0.02 1,762,992,860 312,090 1.010 2007-12-17
467 2007-12-18 307,000 10,000 0.02 1,762,992,860 371,470 1.210 2007-12-14
468 2007-12-14 297,000 3,000 0.02 1,762,992,860 412,830 1.390 2007-12-12
469 2007-12-05 294,000 -3,000 0.02 1,762,992,860 470,400 1.600 2007-12-03
470 2007-11-29 297,000 -10,000 0.02 1,762,902,860 439,560 1.480 2007-11-27
471 2007-11-27 307,000 3,000 0.02 1,762,902,860 445,150 1.450 2007-11-23
472 2007-11-22 304,000 -12,000 0.02 1,762,902,860 550,240 1.810 2007-11-20
473 2007-11-21 316,000 57,000 0.02 1,762,902,860 565,640 1.790 2007-11-19
474 2007-11-19 259,000 15,000 0.01 1,762,902,860 484,330 1.870 2007-11-15
475 2007-11-16 244,000 -10,000 0.01 1,762,902,860 463,600 1.900 2007-11-14
476 2007-11-14 254,000 90,000 0.01 1,762,902,860 477,520 1.880 2007-11-12
477 2007-11-06 164,000 -70,000 0.01 1,762,902,860 309,960 1.890 2007-11-02
478 2007-11-05 234,000 70,000 0.01 1,762,902,860 446,940 1.910 2007-11-01
479 2007-10-31 164,000 -60,000 0.01 1,762,902,860 319,800 1.950 2007-10-29
480 2007-10-30 224,000 10,000 0.01 1,762,722,860 448,000 2.000 2007-10-26
481 2007-10-29 214,000 60,000 0.01 1,762,722,860 440,840 2.060 2007-10-25
482 2007-10-23 154,000 123,200 0.01 1,762,722,860 324,940 2.110 2007-10-18
483 2007-10-11 30,800 -123,200 0.01 349,154,572 61,600 2.000 2007-10-09
484 2007-09-20 154,000 30,000 0.01 1,467,649,360 329,560 2.140 2007-09-18
485 2007-09-10 124,000 4,000 0.01 1,467,649,360 275,280 2.220 2007-09-06
486 2007-09-06 120,000 -20,000 0.01 1,467,649,360 264,000 2.200 2007-09-04
487 2007-09-05 140,000 26,000 0.01 1,467,649,360 319,200 2.280 2007-09-03
488 2007-08-29 114,000 50,000 0.01 1,457,329,360 221,160 1.940 2007-08-27
489 2007-08-03 64,000 -250,000 0.00 1,457,329,360 145,920 2.280 2007-08-01
490 2007-08-02 314,000 250,000 0.02 1,457,329,360 785,000 2.500 2007-07-31
491 2007-08-01 64,000 36,000 0.00 1,457,329,360 149,760 2.340 2007-07-30
492 2007-07-30 28,000 -246,000 0.00 1,390,619,360 66,640 2.380 2007-07-26
493 2007-07-27 274,000 264,000 0.02 1,390,619,360 652,120 2.380 2007-07-25
494 2007-07-23 10,000 -80,000 0.00 1,390,619,360 19,800 1.980 2007-07-19
495 2007-07-20 90,000 14,000 0.01 1,390,619,360 192,600 2.140 2007-07-18
496 2007-07-19 76,000 32,000 0.01 1,390,619,360 177,840 2.340 2007-07-17
497 2007-07-18 44,000 -422,000 0.00 1,390,619,360 84,480 1.920 2007-07-16
498 2007-07-11 466,000 -18,000 0.03 1,390,619,360 792,200 1.700 2007-07-09
499 2007-07-10 484,000 14,000 0.03 1,390,619,360 745,360 1.540 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top