Superb Summit International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01228  2001-09-18  2014-11-20  2020-06-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-06-05 1.460 2020-06-03
2 2020-06-04 1.460 2020-06-02
3 2020-03-25 35,000 35,000 0.00 8,190,209,405 51,100 1.460 2020-03-23
4 2019-10-11 0 -1,225,900 0.00 8,190,209,405 0 1.460 2019-10-09
5 2018-07-13 1,225,900 -1,140,000 0.01 8,190,209,405 1,789,814 1.460 2018-07-11
6 2018-07-03 2,365,900 1,145,000 0.03 8,190,209,405 3,454,214 1.460 2018-06-28
7 2018-05-31 1,220,900 50,000 0.01 8,190,209,405 1,782,514 1.460 2018-05-29
8 2018-05-03 1,170,900 -1,135,000 0.01 8,190,209,405 1,709,514 1.460 2018-04-30
9 2018-04-16 2,305,900 -39,000 0.03 8,190,209,405 3,366,614 1.460 2018-04-12
10 2018-04-06 2,344,900 1,190,000 0.03 8,190,209,405 3,423,554 1.460 2018-04-03
11 2018-02-05 1,154,900 1,130,000 0.01 8,190,209,405 1,686,154 1.460 2018-02-01
12 2018-02-02 24,900 -13,000 0.00 8,190,209,405 36,354 1.460 2018-01-31
13 2017-05-10 37,900 -75,000 0.00 8,190,209,405 55,334 1.460 2017-05-08
14 2016-12-29 112,900 -327,790 0.00 8,190,209,405 164,834 1.460 2016-12-23
15 2016-10-24 440,690 175,000 0.01 8,190,209,405 643,407 1.460 2016-10-19
16 2016-10-12 265,690 -870,000 0.00 8,190,209,405 387,907 1.460 2016-10-07
17 2016-10-04 1,135,690 1,095,000 0.01 8,190,209,405 1,658,107 1.460 2016-09-30
18 2016-07-26 40,690 5,000 0.00 8,190,209,405 59,407 1.460 2016-07-22
19 2016-03-15 35,690 35,000 0.00 8,190,209,405 52,107 1.460 2016-03-11
20 2015-09-09 690 -100,000 0.00 8,187,209,405 1,007 1.460 2015-09-07
21 2015-09-07 100,690 100,000 0.00 8,187,209,405 147,007 1.460 2015-09-02
22 2015-07-30 690 -35,000 0.00 8,185,209,405 1,007 1.460 2015-07-28
23 2015-06-26 35,690 -35,000 0.00 8,150,209,405 52,107 1.460 2015-06-24
24 2015-05-13 70,690 -1,200,000 0.00 8,032,109,405 103,207 1.460 2015-05-11
25 2015-05-11 1,270,690 1,200,000 0.02 8,032,109,405 1,855,207 1.460 2015-05-07
26 2015-03-03 70,690 -150,000 0.00 8,032,109,405 103,207 1.460 2015-02-27
27 2015-03-02 220,690 185,690 0.00 8,032,109,405 322,207 1.460 2015-02-26
28 2015-02-24 35,000 35,000 0.00 8,032,109,405 51,100 1.460 2015-02-17
29 2015-01-21 0 -255,000 0.00 8,032,109,405 0 1.460 2015-01-19
30 2014-12-19 255,000 255,000 0.00 7,982,109,405 372,300 1.460 2014-12-17
31 2014-12-08 0 -35,000 0.00 7,982,109,405 0 1.460 2014-12-04
32 2014-12-05 35,000 35,000 0.00 7,982,109,405 51,100 1.460 2014-12-03
33 2014-11-28 0 -128,000 0.00 7,961,109,405 0 1.460 2014-11-26
34 2014-11-27 128,000 19,310 0.00 7,961,109,405 186,880 1.460 2014-11-25
35 2014-11-24 108,690 -75,000 0.00 7,961,109,405 158,687 1.460 2014-11-20
36 2014-11-20 183,690 -395,000 0.00 7,961,109,405 286,556 1.560 2014-11-18
37 2014-11-18 578,690 -5,000 0.01 7,961,109,405 902,756 1.560 2014-11-14
38 2014-11-17 583,690 -180,000 0.01 7,961,109,405 922,230 1.580 2014-11-13
39 2014-11-14 763,690 9,000 0.01 7,961,109,405 1,206,630 1.580 2014-11-12
40 2014-11-13 754,690 625,000 0.01 7,961,109,405 1,184,863 1.570 2014-11-11
41 2014-11-12 129,690 -5,000 0.00 7,961,109,405 207,504 1.600 2014-11-10
42 2014-11-10 134,690 -25,000 0.00 7,961,109,405 219,545 1.630 2014-11-06
43 2014-11-07 159,690 30,000 0.00 7,741,109,405 261,892 1.640 2014-11-05
44 2014-11-06 129,690 -10,000 0.00 7,741,109,405 215,285 1.660 2014-11-04
45 2014-11-05 139,690 -10,000 0.00 7,741,109,405 230,489 1.650 2014-11-03
46 2014-11-04 149,690 138,000 0.00 7,741,109,405 249,982 1.670 2014-10-31
47 2014-11-03 11,690 -5,000 0.00 7,741,109,405 19,639 1.680 2014-10-30
48 2014-10-30 16,690 5,000 0.00 7,738,309,405 28,206 1.690 2014-10-28
49 2014-10-29 11,690 -5,000 0.00 7,738,309,405 19,990 1.710 2014-10-27
50 2014-10-28 16,690 -190,000 0.00 7,738,309,405 28,707 1.720 2014-10-24
51 2014-10-27 206,690 5,000 0.00 7,738,309,405 353,440 1.710 2014-10-23
52 2014-10-24 201,690 -5,000 0.00 7,738,309,405 342,873 1.700 2014-10-22
53 2014-10-23 206,690 205,600 0.00 7,558,309,405 351,373 1.700 2014-10-21
54 2014-10-22 1,090 -1,910 0.00 7,558,309,405 1,842 1.690 2014-10-20
55 2014-10-21 3,000 -12,000 0.00 7,558,309,405 5,010 1.670 2014-10-17
56 2014-10-20 15,000 15,000 0.00 7,558,309,405 24,300 1.620 2014-10-16
57 2014-10-17 0 -164,090 0.00 7,558,309,405 0 1.580 2014-10-15
58 2014-10-16 164,090 -4,470,000 0.00 7,558,309,405 255,980 1.560 2014-10-14
59 2014-10-14 4,634,090 -2,820,000 0.06 7,558,309,405 7,321,862 1.580 2014-10-10
60 2014-10-13 7,454,090 -5,005,000 0.10 7,558,309,405 11,777,462 1.580 2014-10-09
61 2014-10-10 12,459,090 -4,485,000 0.16 7,558,309,405 19,934,544 1.600 2014-10-08
62 2014-10-09 16,944,090 -2,353,910 0.22 7,558,309,405 27,110,544 1.600 2014-10-07
63 2014-10-07 19,298,000 -315,000 0.26 7,558,309,405 30,876,800 1.600 2014-10-03
64 2014-10-06 19,613,000 11,505,000 0.26 7,558,309,405 31,576,930 1.610 2014-09-30
65 2014-10-03 8,108,000 8,108,000 0.11 7,558,309,405 12,972,800 1.600 2014-09-29
66 2014-09-30 0 -182,700 0.00 7,558,309,405 0 1.620 2014-09-26
67 2014-09-29 182,700 -10,000 0.00 7,436,309,405 299,628 1.640 2014-09-25
68 2014-09-26 192,700 -183,300 0.00 7,436,309,405 314,101 1.630 2014-09-24
69 2014-09-25 376,000 136,000 0.01 7,436,309,405 612,880 1.630 2014-09-23
70 2014-09-24 240,000 240,000 0.00 7,436,309,405 391,200 1.630 2014-09-22
71 2014-09-23 0 -10,000 0.00 7,436,309,405 0 1.650 2014-09-19
72 2014-09-22 10,000 10,000 0.00 7,436,309,405 16,000 1.600 2014-09-18
73 2014-09-19 0 -209,000 0.00 7,436,309,405 0 1.600 2014-09-17
74 2014-09-17 209,000 99,000 0.00 7,436,309,405 336,490 1.610 2014-09-15
75 2014-09-16 110,000 -111,000 0.00 7,436,309,405 176,000 1.600 2014-09-12
76 2014-09-15 221,000 -10,000 0.00 7,436,309,405 351,390 1.590 2014-09-11
77 2014-09-12 231,000 5,000 0.00 7,436,309,405 371,910 1.610 2014-09-10
78 2014-09-11 226,000 -15,000 0.00 7,436,309,405 361,600 1.600 2014-09-08
79 2014-09-10 241,000 50,000 0.00 7,436,309,405 373,550 1.550 2014-09-05
80 2014-09-08 191,000 -35,000 0.00 7,436,309,405 296,050 1.550 2014-09-04
81 2014-09-05 226,000 5,000 0.00 7,436,309,405 336,740 1.490 2014-09-03
82 2014-09-03 221,000 -5,000 0.00 7,436,309,405 340,340 1.540 2014-09-01
83 2014-09-02 226,000 -2,015,000 0.00 7,436,309,405 361,600 1.600 2014-08-29
84 2014-08-29 2,241,000 -10,000 0.03 7,436,309,405 3,428,730 1.530 2014-08-27
85 2014-08-28 2,251,000 -275,000 0.03 7,436,309,405 3,331,480 1.480 2014-08-26
86 2014-08-27 2,526,000 15,000 0.03 7,436,309,405 3,637,440 1.440 2014-08-25
87 2014-08-26 2,511,000 20,000 0.03 7,436,309,405 3,414,960 1.360 2014-08-22
88 2014-08-25 2,491,000 -5,000 0.03 7,436,309,405 3,337,940 1.340 2014-08-21
89 2014-08-22 2,496,000 2,005,000 0.03 7,436,309,405 3,244,800 1.300 2014-08-20
90 2014-08-21 491,000 326,000 0.01 7,436,309,405 628,480 1.280 2014-08-19
91 2014-08-20 165,000 -110,000 0.00 7,436,309,405 211,200 1.280 2014-08-18
92 2014-08-19 275,000 -55,000 0.00 7,436,309,405 343,750 1.250 2014-08-15
93 2014-08-18 330,000 -170,000 0.00 7,436,309,405 382,800 1.160 2014-08-14
94 2014-08-15 500,000 -75,000 0.01 7,436,309,405 525,000 1.050 2014-08-13
95 2014-08-14 575,000 255,000 0.01 7,436,309,405 586,500 1.020 2014-08-12
96 2014-08-13 320,000 -280,000 0.00 7,436,309,405 326,400 1.020 2014-08-11
97 2014-08-12 600,000 475,000 0.01 7,436,309,405 606,000 1.010 2014-08-08
98 2014-08-11 125,000 45,000 0.00 7,436,309,405 126,250 1.010 2014-08-07
99 2014-08-07 80,000 -35,000 0.00 7,436,309,405 78,400 0.980 2014-08-05
100 2014-08-05 115,000 -20,000 0.00 7,436,309,405 110,400 0.960 2014-08-01
101 2014-08-01 135,000 -10,000 0.00 7,436,309,405 130,950 0.970 2014-07-30
102 2014-07-25 145,000 -55,000 0.00 7,436,309,405 136,300 0.940 2014-07-23
103 2014-07-24 200,000 -190,000 0.00 7,436,309,405 190,000 0.950 2014-07-22
104 2014-07-23 390,000 10,000 0.01 7,436,309,405 366,600 0.940 2014-07-21
105 2014-07-22 380,000 -10,000 0.01 7,436,309,405 364,800 0.960 2014-07-18
106 2014-07-18 390,000 45,000 0.01 7,436,309,405 370,500 0.950 2014-07-16
107 2014-07-17 345,000 -90,000 0.00 7,436,309,405 327,750 0.950 2014-07-15
108 2014-07-16 435,000 -15,000 0.01 7,436,309,405 417,600 0.960 2014-07-14
109 2014-07-15 450,000 -30,000 0.01 7,436,309,405 432,000 0.960 2014-07-11
110 2014-07-10 480,000 -5,000 0.01 7,436,309,405 456,000 0.950 2014-07-08
111 2014-07-09 485,000 -5,000 0.01 7,436,309,405 470,450 0.970 2014-07-07
112 2014-07-08 490,000 20,000 0.01 7,436,309,405 470,400 0.960 2014-07-04
113 2014-07-07 470,000 -80,000 0.01 7,436,309,405 441,800 0.940 2014-07-03
114 2014-07-04 550,000 -345,000 0.01 7,436,309,405 522,500 0.950 2014-07-02
115 2014-06-30 895,000 -50,000 0.01 7,436,309,405 859,200 0.960 2014-06-26
116 2014-06-27 945,000 895,000 0.01 7,436,309,405 916,650 0.970 2014-06-25
117 2014-06-19 50,000 -15,000 0.00 7,436,309,405 49,000 0.980 2014-06-17
118 2014-06-18 65,000 -15,000 0.00 7,436,309,405 63,050 0.970 2014-06-16
119 2014-06-17 80,000 50,000 0.00 7,436,309,405 78,400 0.980 2014-06-13
120 2014-06-13 30,000 15,000 0.00 7,436,309,405 29,700 0.990 2014-06-11
121 2014-06-11 15,000 -50,000 0.00 7,436,309,405 15,000 1.000 2014-06-09
122 2014-06-09 65,000 -55,000 0.00 7,436,309,405 65,650 1.010 2014-06-05
123 2014-06-06 120,000 65,000 0.00 7,436,309,405 121,200 1.010 2014-06-04
124 2014-06-05 55,000 -392,000 0.00 7,436,309,405 56,650 1.030 2014-06-03
125 2014-06-04 447,000 407,000 0.01 7,436,309,405 473,820 1.060 2014-05-30
126 2014-06-03 40,000 -30,000 0.00 7,436,309,405 41,600 1.040 2014-05-29
127 2014-05-30 70,000 10,000 0.00 7,396,309,405 71,400 1.020 2014-05-28
128 2014-05-29 60,000 10,000 0.00 7,396,309,405 61,800 1.030 2014-05-27
129 2014-05-28 50,000 -15,000 0.00 7,396,309,405 49,000 0.980 2014-05-26
130 2014-05-27 65,000 5,000 0.00 7,396,309,405 61,750 0.950 2014-05-23
131 2014-05-26 60,000 -15,000 0.00 7,396,309,405 58,800 0.980 2014-05-22
132 2014-05-22 75,000 55,000 0.00 7,396,309,405 75,000 1.000 2014-05-20
133 2014-05-21 20,000 -20,000 0.00 7,396,309,405 20,000 1.000 2014-05-19
134 2014-05-16 40,000 15,000 0.00 7,396,309,405 40,000 1.000 2014-05-14
135 2014-05-13 25,000 25,000 0.00 7,396,309,405 25,000 1.000 2014-05-09
136 2014-04-29 0 -55,000 0.00 7,366,309,405 0 1.050 2014-04-25
137 2014-04-28 55,000 -5,000 0.00 7,366,309,405 58,850 1.070 2014-04-24
138 2014-04-25 60,000 -30,000 0.00 7,366,309,405 64,800 1.080 2014-04-23
139 2014-04-24 90,000 10,000 0.00 7,366,309,405 92,700 1.030 2014-04-22
140 2014-04-22 80,000 -10,000 0.00 7,366,309,405 72,800 0.910 2014-04-16
141 2014-04-16 90,000 15,000 0.00 7,366,309,405 80,100 0.890 2014-04-14
142 2014-04-15 75,000 10,000 0.00 7,366,309,405 65,250 0.870 2014-04-11
143 2014-04-14 65,000 25,000 0.00 7,366,309,405 57,200 0.880 2014-04-10
144 2014-04-11 40,000 40,000 0.00 7,366,309,405 35,200 0.880 2014-04-09
145 2014-04-10 0 -5,000 0.00 7,366,309,405 0 0.880 2014-04-08
146 2014-04-09 5,000 -75,000 0.00 7,366,309,405 4,400 0.880 2014-04-07
147 2014-04-08 80,000 -10,000 0.00 7,366,309,405 70,400 0.880 2014-04-04
148 2014-04-07 90,000 -5,000 0.00 7,366,309,405 78,300 0.870 2014-04-03
149 2014-04-04 95,000 15,000 0.00 7,366,309,405 82,650 0.870 2014-04-02
150 2014-04-03 80,000 10,000 0.00 7,366,309,405 69,600 0.870 2014-04-01
151 2014-04-02 70,000 -10,000 0.00 7,366,309,405 62,300 0.890 2014-03-31
152 2014-04-01 80,000 -10,000 0.00 7,366,309,405 70,400 0.880 2014-03-28
153 2014-03-31 90,000 50,000 0.00 7,366,309,405 65,700 0.730 2014-03-27
154 2014-03-28 40,000 -30,000 0.00 7,292,309,405 33,200 0.830 2014-03-26
155 2014-03-27 70,000 70,000 0.00 7,292,309,405 61,600 0.880 2014-03-25
156 2014-03-24 0 -45,000 0.00 7,292,309,405 0 0.890 2014-03-20
157 2014-03-21 45,000 -30,000 0.00 7,292,309,405 40,950 0.910 2014-03-19
158 2014-03-20 75,000 45,000 0.00 7,292,309,405 70,500 0.940 2014-03-18
159 2014-03-19 30,000 10,000 0.00 7,292,309,405 28,500 0.950 2014-03-17
160 2014-03-18 20,000 -55,000 0.00 7,292,309,405 19,400 0.970 2014-03-14
161 2014-03-17 75,000 70,000 0.00 7,292,309,405 70,500 0.940 2014-03-13
162 2014-03-14 5,000 -10,000 0.00 7,292,309,405 5,000 1.000 2014-03-12
163 2014-03-13 15,000 -20,000 0.00 7,292,309,405 16,350 1.090 2014-03-11
164 2014-03-11 35,000 -5,000 0.00 7,292,309,405 38,500 1.100 2014-03-07
165 2014-03-10 40,000 40,000 0.00 7,292,309,405 44,000 1.100 2014-03-06
166 2014-03-07 0 -45,000 0.00 7,292,309,405 0 1.120 2014-03-05
167 2014-03-05 45,000 -45,000 0.00 7,292,309,405 50,850 1.130 2014-03-03
168 2014-03-03 90,000 25,000 0.00 7,292,309,405 87,300 0.970 2014-02-27
169 2014-02-26 65,000 -25,000 0.00 7,032,309,405 59,800 0.920 2014-02-24
170 2014-02-25 90,000 25,000 0.00 7,032,309,405 81,000 0.900 2014-02-21
171 2014-02-24 65,000 -5,000 0.00 7,032,309,405 60,450 0.930 2014-02-20
172 2014-02-21 70,000 -30,000 0.00 7,032,309,405 62,300 0.890 2014-02-19
173 2014-02-20 100,000 55,000 0.00 7,032,309,405 86,000 0.860 2014-02-18
174 2014-02-19 45,000 -70,000 0.00 7,032,309,405 42,300 0.940 2014-02-17
175 2014-02-18 115,000 115,000 0.00 7,032,309,405 104,650 0.910 2014-02-14
176 2014-02-17 0 -40,000 0.00 7,032,309,405 0 0.900 2014-02-13
177 2014-02-14 40,000 -5,000 0.00 7,032,309,405 31,200 0.780 2014-02-12
178 2014-02-12 45,000 45,000 0.00 7,032,309,405 31,050 0.690 2014-02-10
179 2014-02-11 0 -5,000 0.00 7,032,309,405 0 0.700 2014-02-07
180 2014-02-07 5,000 5,000 0.00 7,032,309,405 3,450 0.690 2014-02-05
181 2014-02-06 0 -70,000 0.00 7,032,309,405 0 0.710 2014-02-04
182 2014-02-05 70,000 -20,000 0.00 7,032,309,405 39,900 0.570 2014-01-29
183 2014-01-29 90,000 75,000 0.00 6,730,309,405 46,800 0.520 2014-01-27
184 2014-01-28 15,000 15,000 0.00 6,730,309,405 7,200 0.480 2014-01-24
185 2014-01-27 0 -55,000 0.00 6,730,309,405 0 0.475 2014-01-23
186 2014-01-24 55,000 5,000 0.00 6,730,309,405 24,750 0.450 2014-01-22
187 2014-01-22 50,000 50,000 0.00 6,730,309,405 22,000 0.440 2014-01-20
188 2014-01-21 0 -105,000 0.00 6,730,309,405 0 0.420 2014-01-17
189 2014-01-20 105,000 65,000 0.00 6,730,309,405 45,675 0.435 2014-01-16
190 2014-01-17 40,000 -60,000 0.00 6,730,309,405 17,400 0.435 2014-01-15
191 2014-01-15 100,000 25,000 0.00 6,730,309,405 38,500 0.385 2014-01-13
192 2014-01-14 75,000 35,000 0.00 6,730,309,405 28,500 0.380 2014-01-10
193 2014-01-10 40,000 -20,000 0.00 6,730,309,405 15,000 0.375 2014-01-08
194 2014-01-09 60,000 -55,000 0.00 6,730,309,405 23,400 0.390 2014-01-07
195 2014-01-07 115,000 -20,000 0.00 6,730,309,405 42,550 0.370 2014-01-03
196 2014-01-06 135,000 90,000 0.00 6,730,309,405 49,950 0.370 2014-01-02
197 2013-12-30 45,000 -10,210,000 0.00 6,661,309,405 14,175 0.315 2013-12-23
198 2013-12-27 10,255,000 -1,105,000 0.15 6,661,309,405 3,332,875 0.325 2013-12-20
199 2013-12-23 11,360,000 -2,005,000 0.17 6,661,309,405 3,578,400 0.315 2013-12-19
200 2013-12-20 13,365,000 -1,030,000 0.20 6,661,309,405 4,276,800 0.320 2013-12-18
201 2013-12-19 14,395,000 -1,020,000 0.22 6,661,309,405 4,534,425 0.315 2013-12-17
202 2013-12-17 15,415,000 -15,000 0.23 6,661,309,405 4,393,275 0.285 2013-12-13
203 2013-12-16 15,430,000 -2,884,999 0.23 6,661,309,405 4,551,850 0.295 2013-12-12
204 2013-12-13 18,314,999 -1,000,000 0.27 6,661,309,405 5,769,225 0.315 2013-12-11
205 2013-11-28 19,314,999 3,231,491 0.29 6,650,309,405 6,373,950 0.330 2013-11-26
206 2013-11-27 16,083,508 5,000 0.24 6,650,309,405 5,307,558 0.330 2013-11-25
207 2013-11-25 16,078,508 287,469 0.24 6,650,309,405 5,305,908 0.330 2013-11-21
208 2013-11-22 15,791,039 16,666 0.24 6,650,309,405 5,211,043 0.330 2013-11-20
209 2013-11-21 15,774,373 84,862 0.24 6,650,309,405 5,205,543 0.330 2013-11-19
210 2013-11-20 15,689,511 417,736 0.24 6,650,309,405 5,099,091 0.325 2013-11-18
211 2013-11-18 15,271,775 251,961 0.23 6,650,309,405 4,886,968 0.320 2013-11-14
212 2013-11-13 15,019,814 1,863,034 0.23 6,650,309,405 4,956,539 0.330 2013-11-11
213 2013-11-12 13,156,780 -4,630,973 0.20 6,650,309,405 4,341,737 0.330 2013-11-08
214 2013-11-06 17,787,753 248,230 0.27 6,650,309,405 5,958,897 0.335 2013-11-04
215 2013-11-05 17,539,523 1,639,166 0.26 6,650,309,405 5,875,740 0.335 2013-11-01
216 2013-11-01 15,900,357 72,388 0.24 6,650,309,405 5,406,121 0.340 2013-10-30
217 2013-10-31 15,827,969 -15,000 0.24 6,650,309,405 5,539,789 0.350 2013-10-29
218 2013-10-30 15,842,969 -55,000 0.24 6,618,809,405 5,703,469 0.360 2013-10-28
219 2013-10-29 15,897,969 20,000 0.24 6,618,809,405 5,405,309 0.340 2013-10-25
220 2013-10-28 15,877,969 -5,000 0.24 6,618,809,405 5,398,509 0.340 2013-10-24
221 2013-10-25 15,882,969 1 0.24 6,618,809,405 5,400,209 0.340 2013-10-23
222 2013-10-24 15,882,968 60,000 0.24 6,618,809,405 5,400,209 0.340 2013-10-22
223 2013-10-23 15,822,968 1,764,781 0.24 6,618,809,405 5,379,809 0.340 2013-10-21
224 2013-10-21 14,058,187 -5,042,482 0.21 6,618,809,405 4,850,075 0.345 2013-10-17
225 2013-10-18 19,100,669 96,725 0.29 6,618,809,405 6,589,731 0.345 2013-10-16
226 2013-10-17 19,003,944 1,622,010 0.29 6,618,809,405 6,461,341 0.340 2013-10-15
227 2013-10-16 17,381,934 30,000 0.26 6,618,809,405 5,996,767 0.345 2013-10-11
228 2013-10-15 17,351,934 407,136 0.26 6,618,809,405 5,986,417 0.345 2013-10-10
229 2013-10-11 16,944,798 -6 0.26 6,618,809,405 5,761,231 0.340 2013-10-09
230 2013-10-09 16,944,804 809,587 0.26 6,618,809,405 5,845,957 0.345 2013-10-07
231 2013-10-08 16,135,217 -15,000 0.24 6,618,809,405 5,647,326 0.350 2013-10-04
232 2013-10-07 16,150,217 -10,000 0.24 6,618,809,405 5,652,576 0.350 2013-10-03
233 2013-10-04 16,160,217 45,000 0.24 6,618,809,405 5,575,275 0.345 2013-10-02
234 2013-10-03 16,115,217 -15,000 0.24 6,618,809,405 5,720,902 0.355 2013-09-30
235 2013-10-02 16,130,217 20,000 0.24 6,618,809,405 5,726,227 0.355 2013-09-27
236 2013-09-30 16,110,217 -25,000 0.24 6,618,809,405 5,799,678 0.360 2013-09-26
237 2013-09-23 16,135,217 763,524 0.24 6,588,809,405 6,050,706 0.375 2013-09-18
238 2013-09-18 15,371,693 -4,103,307 0.23 6,588,809,405 5,764,385 0.375 2013-09-16
239 2013-09-16 19,475,000 130,000 0.30 6,588,809,405 7,303,125 0.375 2013-09-12
240 2013-09-13 19,345,000 35,000 0.29 6,588,809,405 7,254,375 0.375 2013-09-11
241 2013-09-05 19,310,000 8,874,078 0.29 6,588,809,405 7,337,800 0.380 2013-09-03
242 2013-09-02 10,435,922 163,963 0.16 6,588,809,405 3,965,650 0.380 2013-08-29
243 2013-08-29 10,271,959 4,118 0.16 6,557,809,405 3,903,344 0.380 2013-08-27
244 2013-08-27 10,267,841 223,332 0.16 6,557,809,405 3,901,780 0.380 2013-08-23
245 2013-08-26 10,044,509 -1 0.15 6,557,809,405 3,766,691 0.375 2013-08-22
246 2013-08-23 10,044,510 -5,701,636 0.15 6,557,809,405 3,766,691 0.375 2013-08-21
247 2013-08-19 15,746,146 248,333 0.24 6,557,809,405 6,140,997 0.390 2013-08-15
248 2013-08-16 15,497,813 5,000 0.24 6,557,809,405 6,121,636 0.395 2013-08-13
249 2013-08-13 15,492,813 392,916 0.24 6,557,809,405 6,042,197 0.390 2013-08-09
250 2013-08-12 15,099,897 -4,210,103 0.23 6,557,809,405 5,888,960 0.390 2013-08-08
251 2013-08-08 19,310,000 -15,000 0.29 6,557,809,405 6,855,050 0.355 2013-08-06
252 2013-08-07 19,325,000 10,000 0.29 6,557,809,405 6,957,000 0.360 2013-08-05
253 2013-08-05 19,315,000 -35,000 0.29 6,557,809,405 7,146,550 0.370 2013-08-01
254 2013-08-01 19,350,000 40,000 0.30 6,557,809,405 6,675,750 0.345 2013-07-30
255 2013-06-26 19,310,000 -20,000 0.30 6,534,309,405 6,565,400 0.340 2013-06-24
256 2013-06-25 19,330,000 -15,000 0.30 6,534,309,405 6,765,500 0.350 2013-06-21
257 2013-06-24 19,345,000 -15,000 0.30 6,534,309,405 6,770,750 0.350 2013-06-20
258 2013-06-19 19,360,000 15,000 0.30 6,534,309,405 6,679,200 0.345 2013-06-17
259 2013-06-18 19,345,000 35,000 0.30 6,534,309,405 6,867,475 0.355 2013-06-14
260 2013-06-17 19,310,000 -80,000 0.30 6,534,309,405 6,951,600 0.360 2013-06-13
261 2013-06-14 19,390,000 -20,000 0.30 6,534,309,405 7,271,250 0.375 2013-06-11
262 2013-06-13 19,410,000 100,000 0.30 6,534,309,405 7,472,850 0.385 2013-06-10
263 2013-06-07 19,310,000 -125,000 0.30 6,534,309,405 6,468,850 0.335 2013-06-05
264 2013-06-05 19,435,000 -190,000 0.30 6,534,309,405 6,510,725 0.335 2013-06-03
265 2013-06-04 19,625,000 185,000 0.30 6,534,309,405 6,476,250 0.330 2013-05-31
266 2013-05-31 19,440,000 -5,000 0.30 6,534,309,405 6,318,000 0.325 2013-05-29
267 2013-05-22 19,445,000 -50,000 0.30 6,506,309,405 6,222,400 0.320 2013-05-20
268 2013-05-21 19,495,000 25,000 0.30 6,506,309,405 6,335,875 0.325 2013-05-16
269 2013-05-16 19,470,000 110,000 0.30 6,506,309,405 6,425,100 0.330 2013-05-14
270 2013-05-14 19,360,000 45,000 0.30 6,506,309,405 6,388,800 0.330 2013-05-10
271 2013-05-13 19,315,000 -50,000 0.30 6,506,309,405 6,470,525 0.335 2013-05-09
272 2013-05-09 19,365,000 -10,000 0.30 6,506,309,405 6,584,100 0.340 2013-05-07
273 2013-05-06 19,375,000 -90,000 0.30 6,506,309,405 6,393,750 0.330 2013-05-02
274 2013-05-02 19,465,000 -10,000 0.30 6,506,309,405 5,936,825 0.305 2013-04-29
275 2013-04-30 19,475,000 -5,000 0.30 6,506,309,405 5,842,500 0.300 2013-04-26
276 2013-04-29 19,480,000 -20,000 0.31 6,324,309,405 5,941,400 0.305 2013-04-25
277 2013-04-24 19,500,000 165,000 0.31 6,324,309,405 5,947,500 0.305 2013-04-22
278 2013-04-15 19,335,000 -30,000 0.31 6,324,309,405 6,670,575 0.345 2013-04-11
279 2013-04-11 19,365,000 10,000 0.31 6,324,309,405 6,680,925 0.345 2013-04-09
280 2013-03-20 19,355,000 -25,000 0.31 6,248,309,405 6,580,700 0.340 2013-03-18
281 2013-02-28 19,380,000 -15,000 0.31 6,248,309,405 6,201,600 0.320 2013-02-26
282 2013-02-27 19,395,000 -5,000 0.31 6,158,009,405 6,206,400 0.320 2013-02-25
283 2013-02-26 19,400,000 35,000 0.32 6,158,009,405 6,111,000 0.315 2013-02-22
284 2013-02-25 19,365,000 40,000 0.31 6,158,009,405 5,809,500 0.300 2013-02-21
285 2013-02-18 19,325,000 -5,000 0.31 6,158,009,405 6,280,625 0.325 2013-02-14
286 2013-01-28 19,330,000 5,000 0.33 5,854,509,405 6,572,200 0.340 2013-01-24
287 2013-01-25 19,325,000 -25,000 0.33 5,854,509,405 6,860,375 0.355 2013-01-23
288 2013-01-24 19,350,000 25,000 0.33 5,854,509,405 5,514,750 0.285 2013-01-22
289 2013-01-21 19,325,000 -220,000 0.33 5,854,509,405 4,811,925 0.249 2013-01-17
290 2013-01-18 19,545,000 -20,000 0.33 5,854,509,405 4,847,160 0.248 2013-01-16
291 2013-01-15 19,565,000 -10,000 0.33 5,854,509,405 4,852,120 0.248 2013-01-11
292 2013-01-02 19,575,000 7,000,000 0.33 5,854,509,405 4,893,750 0.250 2012-12-27
293 2012-12-28 12,575,000 265,000 0.21 5,850,509,405 3,206,625 0.255 2012-12-21
294 2012-12-21 12,310,000 -1,030,000 0.21 5,850,509,405 3,028,260 0.246 2012-12-19
295 2012-12-20 13,340,000 180,000 0.23 5,850,509,405 3,321,660 0.249 2012-12-18
296 2012-12-19 13,160,000 -30,000 0.22 5,850,509,405 3,171,560 0.241 2012-12-17
297 2012-12-18 13,190,000 80,000 0.23 5,850,509,405 3,126,030 0.237 2012-12-14
298 2012-12-14 13,110,000 40,000 0.22 5,850,509,405 2,871,090 0.219 2012-12-12
299 2012-12-10 13,070,000 740,000 0.24 5,547,509,405 2,875,400 0.220 2012-12-06
300 2012-12-07 12,330,000 -30,000 0.22 5,547,509,405 2,737,260 0.222 2012-12-05
301 2012-11-26 12,360,000 -10,000 0.23 5,427,509,405 2,719,200 0.220 2012-11-22
302 2012-11-20 12,370,000 60,000 0.23 5,427,509,405 2,795,620 0.226 2012-11-16
303 2012-11-16 12,310,000 -80,000 0.23 5,427,509,405 2,708,200 0.220 2012-11-14
304 2012-11-15 12,390,000 80,000 0.23 5,427,509,405 2,725,800 0.220 2012-11-13
305 2012-10-31 12,310,000 -240,000 0.23 5,427,509,405 2,782,060 0.226 2012-10-29
306 2012-10-25 12,550,000 75,000 0.24 5,263,009,405 2,823,750 0.225 2012-10-22
307 2012-10-24 12,475,000 -85,000 0.24 5,263,009,405 2,994,000 0.240 2012-10-19
308 2012-10-17 12,560,000 250,000 0.24 5,263,009,405 3,265,600 0.260 2012-10-15
309 2012-10-15 12,310,000 -15,000 0.29 4,286,156,799 3,015,950 0.245 2012-10-11
310 2012-10-12 12,325,000 15,000 0.29 4,286,156,799 2,994,975 0.243 2012-10-10
311 2012-10-11 12,310,000 -60,000 0.29 4,286,156,799 3,052,880 0.248 2012-10-09
312 2012-10-09 12,370,000 20,000 0.29 4,286,156,799 3,067,760 0.248 2012-10-05
313 2012-10-05 12,350,000 40,000 0.29 4,286,156,799 2,939,300 0.238 2012-10-03
314 2012-09-28 12,310,000 -5,000 0.29 4,266,156,799 2,745,130 0.223 2012-09-26
315 2012-09-27 12,315,000 -155,000 0.29 4,266,156,799 2,684,670 0.218 2012-09-25
316 2012-09-17 12,470,000 110,000 0.29 4,266,156,799 2,282,010 0.183 2012-09-13
317 2012-09-13 12,360,000 -5,000 0.29 4,266,156,799 2,298,960 0.186 2012-09-11
318 2012-09-12 12,365,000 -75,000 0.29 4,266,156,799 2,213,335 0.179 2012-09-10
319 2012-09-11 12,440,000 -125,000 0.29 4,266,156,799 2,288,960 0.184 2012-09-07
320 2012-09-10 12,565,000 155,000 0.29 4,266,156,799 2,311,960 0.184 2012-09-06
321 2012-09-06 12,410,000 -60,000 0.30 4,196,156,799 2,208,980 0.178 2012-09-04
322 2012-09-04 12,470,000 90,000 0.30 4,196,156,799 1,995,200 0.160 2012-08-31
323 2012-08-31 12,380,000 20,000 0.30 4,196,156,799 1,844,620 0.149 2012-08-29
324 2012-07-19 12,360,000 -400,000 0.29 4,196,156,799 1,112,400 0.090 2012-07-17
325 2012-03-06 12,760,000 75,000 0.30 4,196,156,799 1,760,880 0.138 2012-03-02
326 2012-03-05 12,685,000 -100,000 0.30 4,196,156,799 1,687,105 0.133 2012-03-01
327 2012-03-02 12,785,000 475,000 0.30 4,196,156,799 1,764,330 0.138 2012-02-29
328 2012-02-28 12,310,000 -65,000 0.29 4,196,156,799 1,600,300 0.130 2012-02-24
329 2012-02-27 12,375,000 -370,000 0.29 4,196,156,799 1,608,750 0.130 2012-02-23
330 2012-02-24 12,745,000 255,000 0.30 4,196,156,799 1,618,615 0.127 2012-02-22
331 2012-02-22 12,490,000 10,000 0.30 4,196,156,799 1,273,980 0.102 2012-02-20
332 2012-02-07 12,480,000 -320,000 0.30 4,196,156,799 1,272,960 0.102 2012-02-03
333 2012-02-06 12,800,000 295,000 0.31 4,196,156,799 1,280,000 0.100 2012-02-02
334 2012-02-03 12,505,000 -125,000 0.30 4,196,156,799 1,475,590 0.118 2012-02-01
335 2012-01-26 12,630,000 255,000 0.30 4,196,156,799 1,730,310 0.137 2012-01-19
336 2012-01-20 12,375,000 -135,000 0.29 4,196,156,799 1,856,250 0.150 2012-01-18
337 2012-01-19 12,510,000 -15,000 0.30 4,196,156,799 1,801,440 0.144 2012-01-17
338 2012-01-18 12,525,000 45,000 0.30 4,196,156,799 1,941,375 0.155 2012-01-16
339 2012-01-17 12,480,000 -245,000 0.30 4,196,156,799 2,109,120 0.169 2012-01-13
340 2012-01-16 12,725,000 15,000 0.30 4,196,156,799 1,679,700 0.132 2012-01-12
341 2012-01-13 12,710,000 75,000 0.30 4,196,156,799 1,639,590 0.129 2012-01-11
342 2012-01-12 12,635,000 125,000 0.30 4,196,156,799 1,768,900 0.140 2012-01-10
343 2012-01-11 12,510,000 -5,000 0.30 4,196,156,799 1,851,480 0.148 2012-01-09
344 2012-01-06 12,515,000 5,000 0.30 4,196,156,799 2,127,550 0.170 2012-01-04
345 2012-01-05 12,510,000 40,000 0.30 4,196,156,799 2,214,270 0.177 2012-01-03
346 2012-01-04 12,470,000 -100,000 0.30 4,196,156,799 2,369,300 0.190 2011-12-30
347 2012-01-03 12,570,000 35,000 0.30 4,196,156,799 2,388,300 0.190 2011-12-29
348 2011-12-30 12,535,000 20,000 0.30 4,118,572,581 2,507,000 0.200 2011-12-28
349 2011-12-29 12,515,000 105,000 0.30 4,118,572,581 3,128,750 0.250 2011-12-23
350 2011-12-23 12,410,000 100,000 0.30 4,118,572,581 2,916,350 0.235 2011-12-21
351 2011-12-21 12,310,000 -90,000 0.30 4,118,572,581 3,139,050 0.255 2011-12-19
352 2011-12-20 12,400,000 -20,000 0.30 4,118,572,581 3,050,400 0.246 2011-12-16
353 2011-12-14 12,420,000 55,000 0.30 4,118,572,581 3,415,500 0.275 2011-12-12
354 2011-12-07 12,365,000 45,000 0.30 4,118,572,581 3,647,675 0.295 2011-12-05
355 2011-12-05 12,320,000 10,000 0.30 4,118,572,581 3,572,800 0.290 2011-12-01
356 2011-11-15 12,310,000 -10,000 0.30 4,118,572,581 2,954,400 0.240 2011-11-11
357 2011-11-14 12,320,000 -120,000 0.30 4,118,572,581 2,845,920 0.231 2011-11-10
358 2011-11-11 12,440,000 -20,000 0.30 4,118,572,581 2,873,640 0.231 2011-11-09
359 2011-11-10 12,460,000 150,000 0.30 4,118,572,581 2,865,800 0.230 2011-11-08
360 2011-11-03 12,310,000 -15,000 0.30 4,118,572,581 2,658,960 0.216 2011-11-01
361 2011-11-01 12,325,000 10,000 0.30 4,118,572,581 2,526,625 0.205 2011-10-28
362 2011-10-31 12,315,000 -5,000 0.30 4,118,572,581 2,524,575 0.205 2011-10-27
363 2011-10-28 12,320,000 -10,000 0.30 4,118,572,581 2,550,240 0.207 2011-10-26
364 2011-10-21 12,330,000 -30,000 0.30 4,118,572,581 2,527,650 0.205 2011-10-19
365 2011-10-20 12,360,000 -20,000 0.30 4,118,572,581 2,533,800 0.205 2011-10-18
366 2011-10-19 12,380,000 -15,000 0.30 4,118,572,581 2,537,900 0.205 2011-10-17
367 2011-10-18 12,395,000 15,000 0.30 4,118,572,581 2,540,975 0.205 2011-10-14
368 2011-10-17 12,380,000 -30,000 0.30 4,118,572,581 2,513,140 0.203 2011-10-13
369 2011-10-13 12,410,000 100,000 0.30 4,118,572,581 2,295,850 0.185 2011-10-11
370 2011-10-12 12,310,000 -130,000 0.30 4,118,572,581 2,277,350 0.185 2011-10-10
371 2011-10-11 12,440,000 55,000 0.30 4,118,572,581 2,736,800 0.220 2011-10-07
372 2011-10-10 12,385,000 -10,000 0.30 4,118,572,581 2,997,170 0.242 2011-10-06
373 2011-10-03 12,395,000 45,000 0.30 4,118,572,581 2,850,850 0.230 2011-09-28
374 2011-09-30 12,350,000 -5,000 0.30 4,118,572,581 2,840,500 0.230 2011-09-27
375 2011-09-28 12,355,000 -5,000 0.30 4,118,572,581 2,841,650 0.230 2011-09-26
376 2011-09-27 12,360,000 -35,000 0.30 4,118,572,581 2,842,800 0.230 2011-09-23
377 2011-09-26 12,395,000 -70,000 0.30 4,118,572,581 2,974,800 0.240 2011-09-22
378 2011-09-23 12,465,000 -15,000 0.30 4,118,572,581 3,078,855 0.247 2011-09-21
379 2011-09-22 12,480,000 -20,000 0.30 4,118,572,581 3,070,080 0.246 2011-09-20
380 2011-09-21 12,500,000 -5,000 0.30 4,118,572,581 3,187,500 0.255 2011-09-19
381 2011-09-19 12,505,000 25,000 0.30 4,118,572,581 3,251,300 0.260 2011-09-15
382 2011-09-08 12,480,000 70,000 0.30 4,118,572,581 3,369,600 0.270 2011-09-06
383 2011-08-31 12,410,000 -5,000 0.30 4,118,572,581 3,412,750 0.275 2011-08-29
384 2011-08-26 12,415,000 -40,000 0.30 4,118,572,581 3,476,200 0.280 2011-08-24
385 2011-08-23 12,455,000 -25,000 0.30 4,118,572,581 3,549,675 0.285 2011-08-19
386 2011-08-12 12,480,000 -5,000 0.30 4,118,572,581 3,432,000 0.275 2011-08-10
387 2011-08-11 12,485,000 -5,000 0.30 4,118,572,581 3,433,375 0.275 2011-08-09
388 2011-08-04 12,490,000 -25,000 0.30 4,118,572,581 3,747,000 0.300 2011-08-02
389 2011-08-03 12,515,000 20,000 0.30 4,118,572,581 3,754,500 0.300 2011-08-01
390 2011-07-25 12,495,000 -10,000 0.30 4,118,572,581 3,748,500 0.300 2011-07-21
391 2011-07-22 12,505,000 70,000 0.30 4,118,572,581 3,688,975 0.295 2011-07-20
392 2011-07-19 12,435,000 -20,000 0.30 4,118,572,581 4,041,375 0.325 2011-07-15
393 2011-07-14 12,455,000 45,000 0.30 4,118,572,581 3,923,325 0.315 2011-07-12
394 2011-07-08 12,410,000 -85,000 0.30 4,118,572,581 3,971,200 0.320 2011-07-06
395 2011-07-07 12,495,000 -60,000 0.30 4,118,572,581 3,998,400 0.320 2011-07-05
396 2011-07-05 12,555,000 1,820,000 0.30 4,118,572,581 4,205,925 0.335 2011-06-30
397 2011-06-30 10,735,000 -10,000 0.27 4,019,072,581 3,274,175 0.305 2011-06-28
398 2011-06-24 10,745,000 -15,000 0.27 4,019,072,581 2,901,150 0.270 2011-06-22
399 2011-06-20 10,760,000 25,000 0.27 4,019,072,581 2,851,400 0.265 2011-06-16
400 2011-06-17 10,735,000 -10,000 0.27 4,019,072,581 2,898,450 0.270 2011-06-15
401 2011-06-14 10,745,000 5,000 0.27 4,023,117,581 2,901,150 0.270 2011-06-10
402 2011-06-13 10,740,000 30,000 0.27 4,023,117,581 2,899,800 0.270 2011-06-09
403 2011-06-02 10,710,000 -10,000 0.27 4,026,512,581 3,052,350 0.285 2011-05-31
404 2011-05-26 10,720,000 55,000 0.27 4,026,512,581 3,001,600 0.280 2011-05-24
405 2011-05-17 10,665,000 -10,000 0.26 4,026,512,581 3,466,125 0.325 2011-05-13
406 2011-04-28 10,675,000 -5,000 0.27 4,026,512,581 3,416,000 0.320 2011-04-26
407 2011-04-21 10,680,000 90,000 0.27 4,026,512,581 3,417,600 0.320 2011-04-19
408 2011-04-18 10,590,000 5,000 0.26 4,026,512,581 3,441,750 0.325 2011-04-14
409 2011-03-22 10,585,000 -65,000 0.26 4,026,512,581 3,598,900 0.340 2011-03-18
410 2011-03-17 10,650,000 -40,000 0.26 4,026,512,581 3,461,250 0.325 2011-03-15
411 2011-03-11 10,690,000 20,000 0.27 4,026,512,581 3,848,400 0.360 2011-03-09
412 2011-03-10 10,670,000 -160,000 0.26 4,026,512,581 3,894,550 0.365 2011-03-08
413 2011-03-09 10,830,000 -240,000 0.27 4,026,512,581 4,007,100 0.370 2011-03-07
414 2011-03-08 11,070,000 -1,290,000 0.27 4,026,512,581 4,095,900 0.370 2011-03-04
415 2011-03-07 12,360,000 -165,000 0.31 4,026,512,581 4,573,200 0.370 2011-03-03
416 2011-03-04 12,525,000 -320,000 0.31 4,026,512,581 4,571,625 0.365 2011-03-02
417 2011-03-03 12,845,000 -350,000 0.32 4,026,512,581 4,752,650 0.370 2011-03-01
418 2011-03-02 13,195,000 -1,165,000 0.33 4,026,512,581 4,816,175 0.365 2011-02-28
419 2011-03-01 14,360,000 -30,000 0.36 4,026,512,581 5,385,000 0.375 2011-02-25
420 2011-02-28 14,390,000 45,000 0.36 4,026,512,581 5,396,250 0.375 2011-02-24
421 2011-02-22 14,345,000 -20,000 0.36 4,026,512,581 5,522,825 0.385 2011-02-18
422 2011-02-21 14,365,000 5,000 0.36 4,026,512,581 5,602,350 0.390 2011-02-17
423 2011-02-15 14,360,000 15,000 0.36 4,026,512,581 5,744,000 0.400 2011-02-11
424 2011-02-01 14,345,000 -15,000 0.36 4,026,512,581 5,594,550 0.390 2011-01-28
425 2011-01-28 14,360,000 -25,000 0.36 4,026,512,581 5,600,400 0.390 2011-01-26
426 2011-01-24 14,385,000 -25,000 0.36 4,026,512,581 5,754,000 0.400 2011-01-20
427 2011-01-18 14,410,000 -50,000 0.40 3,628,856,581 5,691,950 0.395 2011-01-14
428 2011-01-17 14,460,000 -30,000 0.40 3,628,856,581 5,567,100 0.385 2011-01-13
429 2011-01-14 14,490,000 -20,000 0.40 3,628,856,581 5,578,650 0.385 2011-01-12
430 2011-01-13 14,510,000 165,000 0.40 3,628,856,581 5,586,350 0.385 2011-01-11
431 2011-01-11 14,345,000 385,000 0.40 3,628,856,581 5,522,825 0.385 2011-01-07
432 2011-01-10 13,960,000 -115,000 0.38 3,628,856,581 5,304,800 0.380 2011-01-06
433 2011-01-07 14,075,000 -10,000 0.39 3,628,856,581 5,559,625 0.395 2011-01-05
434 2011-01-06 14,085,000 2,500,000 0.39 3,628,856,581 5,352,300 0.380 2011-01-04
435 2011-01-05 11,585,000 4,675,000 0.32 3,628,856,581 4,460,225 0.385 2011-01-03
436 2011-01-04 6,910,000 2,985,000 0.19 3,628,856,581 2,418,500 0.350 2010-12-30
437 2010-12-28 3,925,000 20,000 0.11 3,628,856,581 1,197,125 0.305 2010-12-22
438 2010-12-23 3,905,000 70,000 0.11 3,628,856,581 1,230,075 0.315 2010-12-21
439 2010-12-15 3,835,000 -10,000 0.11 3,628,856,581 1,265,550 0.330 2010-12-13
440 2010-12-13 3,845,000 15,000 0.11 3,628,856,581 1,230,400 0.320 2010-12-09
441 2010-12-09 3,830,000 -60,000 0.11 3,628,856,581 1,263,900 0.330 2010-12-07
442 2010-12-02 3,890,000 -50,000 0.11 3,628,856,581 1,283,700 0.330 2010-11-30
443 2010-12-01 3,940,000 65,000 0.11 3,628,856,581 1,280,500 0.325 2010-11-29
444 2010-11-26 3,875,000 -5,000 0.11 3,628,856,581 1,298,125 0.335 2010-11-24
445 2010-11-23 3,880,000 30,000 0.11 3,628,856,581 1,377,400 0.355 2010-11-19
446 2010-11-22 3,850,000 10,000 0.11 3,628,856,581 1,386,000 0.360 2010-11-18
447 2010-11-16 3,840,000 10,000 0.11 3,628,856,581 1,440,000 0.375 2010-11-12
448 2010-11-05 3,830,000 -55,000 0.11 3,628,856,581 1,455,400 0.380 2010-11-03
449 2010-11-04 3,885,000 5,000 0.11 3,628,856,581 1,515,150 0.390 2010-11-02
450 2010-11-03 3,880,000 50,000 0.11 3,628,856,581 1,532,600 0.395 2010-11-01
451 2010-11-02 3,830,000 -25,000 0.11 3,628,856,581 1,512,850 0.395 2010-10-29
452 2010-10-29 3,855,000 3,485,000 0.11 3,628,856,581 1,464,900 0.380 2010-10-27
453 2010-10-28 370,000 25,000 0.01 3,628,856,581 142,450 0.385 2010-10-26
454 2010-10-27 345,000 10,000 0.01 3,628,856,581 134,550 0.390 2010-10-25
455 2010-10-26 335,000 -3,000,000 0.01 3,628,856,581 127,300 0.380 2010-10-22
456 2010-10-20 3,335,000 -25,000 0.09 3,628,856,581 1,200,600 0.360 2010-10-18
457 2010-10-13 3,360,000 -10,000 0.09 3,628,856,581 1,260,000 0.375 2010-10-11
458 2010-10-11 3,370,000 35,000 0.09 3,628,856,581 1,162,650 0.345 2010-10-07
459 2010-10-07 3,335,000 3,230,000 0.09 3,628,856,581 1,133,900 0.340 2010-10-05
460 2010-10-06 105,000 80,000 0.00 3,628,856,581 34,650 0.330 2010-10-04
461 2010-10-05 25,000 5,000 0.00 3,628,856,581 7,875 0.315 2010-09-30
462 2010-10-04 20,000 -10,000 0.00 3,628,856,581 6,000 0.300 2010-09-29
463 2010-09-30 30,000 25,000 0.00 3,628,856,581 9,000 0.300 2010-09-28
464 2010-09-29 5,000 -10,000 0.00 3,628,856,581 1,550 0.310 2010-09-27
465 2010-09-28 15,000 15,000 0.00 3,628,856,581 4,500 0.300 2010-09-24
466 2010-09-20 0 -20,000 0.00 3,628,856,581 0 0.275 2010-09-16
467 2010-09-17 20,000 -15,000 0.00 3,628,856,581 5,700 0.285 2010-09-15
468 2010-09-16 35,000 -140,000 0.00 3,628,856,581 10,500 0.300 2010-09-14
469 2010-09-15 175,000 50,000 0.00 3,628,856,581 42,875 0.245 2010-09-13
470 2010-09-14 125,000 35,000 0.00 3,628,856,581 27,000 0.216 2010-09-10
471 2010-09-13 90,000 -5,000 0.00 3,628,856,581 19,620 0.218 2010-09-09
472 2010-09-10 95,000 65,000 0.00 3,628,856,581 20,425 0.215 2010-09-08
473 2010-09-08 30,000 -135,000 0.00 3,628,856,581 6,780 0.226 2010-09-06
474 2010-09-06 165,000 65,000 0.00 3,628,856,581 38,940 0.236 2010-09-02
475 2010-09-02 100,000 -10,000 0.00 3,628,856,581 23,800 0.238 2010-08-31
476 2010-09-01 110,000 -95,000 0.00 3,628,856,581 27,280 0.248 2010-08-30
477 2010-08-31 205,000 -70,000 0.01 3,628,856,581 51,250 0.250 2010-08-27
478 2010-08-24 275,000 115,000 0.01 3,628,856,581 70,125 0.255 2010-08-20
479 2010-08-23 160,000 -15,000 0.00 3,628,856,581 40,800 0.255 2010-08-19
480 2010-08-19 175,000 -110,000 0.00 3,628,856,581 43,575 0.249 2010-08-17
481 2010-08-18 285,000 15,000 0.01 3,628,856,581 70,395 0.247 2010-08-16
482 2010-08-17 270,000 -120,000 0.01 3,628,856,581 67,500 0.250 2010-08-13
483 2010-08-16 390,000 165,000 0.01 3,628,856,581 99,450 0.255 2010-08-12
484 2010-08-12 225,000 -25,000 0.01 3,628,856,581 58,500 0.260 2010-08-10
485 2010-08-11 250,000 -80,000 0.01 3,628,856,581 66,250 0.265 2010-08-09
486 2010-08-10 330,000 -60,000 0.01 3,628,856,581 87,450 0.265 2010-08-06
487 2010-08-06 390,000 145,000 0.01 3,628,856,581 99,450 0.255 2010-08-04
488 2010-07-23 245,000 -95,000 0.01 3,612,896,581 66,150 0.270 2010-07-21
489 2010-07-22 340,000 220,000 0.01 3,612,896,581 91,800 0.270 2010-07-20
490 2010-07-20 120,000 40,000 0.00 3,612,896,581 35,400 0.295 2010-07-16
491 2010-07-14 80,000 -30,000 0.00 3,612,896,581 24,000 0.300 2010-07-12
492 2010-07-06 110,000 -3,222 0.00 3,612,896,581 31,900 0.290 2010-07-02
493 2010-07-05 113,222 -5,000 0.00 3,612,896,581 32,834 0.290 2010-06-30
494 2010-06-09 118,222 10,000 0.00 3,212,896,581 31,329 0.265 2010-06-07
495 2010-06-08 108,222 5,000 0.00 3,212,896,581 29,220 0.270 2010-06-04
496 2010-06-03 103,222 15,000 0.00 3,212,896,581 30,450 0.295 2010-06-01
497 2010-05-31 88,222 -565,000 0.00 2,892,896,581 26,467 0.300 2010-05-27
498 2010-05-28 653,222 546,022 0.02 2,892,896,581 179,636 0.275 2010-05-26
499 2010-05-27 107,200 5,000 0.00 2,892,896,581 31,624 0.295 2010-05-25
500 2010-05-26 102,200 35,000 0.00 2,892,896,581 30,149 0.295 2010-05-24
501 2010-05-25 67,200 25,000 0.00 2,892,896,581 20,160 0.300 2010-05-20
502 2010-05-20 42,200 -60,000 0.00 2,892,896,581 13,082 0.310 2010-05-18
503 2010-05-17 102,200 90,000 0.00 2,892,896,581 33,215 0.325 2010-05-13
504 2010-05-13 12,200 10,000 0.00 2,892,896,581 4,087 0.335 2010-05-11
505 2010-05-12 2,200 -90,000 0.00 2,892,896,581 748 0.340 2010-05-10
506 2010-05-11 92,200 -10,000 0.00 2,892,896,581 29,965 0.325 2010-05-07
507 2010-05-10 102,200 -1,420,000 0.00 2,892,896,581 31,682 0.310 2010-05-06
508 2010-05-07 1,522,200 100,000 0.05 2,892,896,581 494,715 0.325 2010-05-05
509 2010-05-05 1,422,200 -1,030,000 0.05 2,892,896,581 497,770 0.350 2010-05-03
510 2010-05-04 2,452,200 1,020,000 0.08 2,892,896,581 858,270 0.350 2010-04-30
511 2010-04-12 1,432,200 -105,000 0.05 2,892,896,581 465,465 0.325 2010-04-08
512 2010-03-29 1,537,200 -5,000 0.05 2,892,896,581 430,416 0.280 2010-03-25
513 2010-03-22 1,542,200 20,000 0.05 2,892,896,581 470,371 0.305 2010-03-18
514 2010-02-18 1,522,200 40,000 0.05 2,892,896,581 449,049 0.295 2010-02-12
515 2010-02-09 1,482,200 15,000 0.05 2,892,896,581 429,838 0.290 2010-02-05
516 2010-02-05 1,467,200 -35,000 0.05 2,892,896,581 440,160 0.300 2010-02-03
517 2010-01-29 1,502,200 -25,000 0.05 2,892,896,581 458,171 0.305 2010-01-27
518 2010-01-25 1,527,200 100,000 0.05 2,892,896,581 488,704 0.320 2010-01-21
519 2010-01-21 1,427,200 -5,000 0.05 2,892,896,581 470,976 0.330 2010-01-19
520 2010-01-20 1,432,200 -5,000 0.05 2,892,896,581 486,948 0.340 2010-01-18
521 2010-01-15 1,437,200 -5,000 0.05 2,892,896,581 488,648 0.340 2010-01-13
522 2010-01-14 1,442,200 -5,000 0.05 2,892,896,581 475,926 0.330 2010-01-12
523 2010-01-12 1,447,200 20,000 0.05 2,892,896,581 506,520 0.350 2010-01-08
524 2010-01-04 1,427,200 -30,000 0.05 2,892,896,581 506,656 0.355 2009-12-29
525 2009-12-29 1,457,200 -5,000 0.05 2,892,896,581 546,450 0.375 2009-12-23
526 2009-12-23 1,462,200 -5,000 0.05 2,892,896,581 519,081 0.355 2009-12-21
527 2009-12-22 1,467,200 45,000 0.05 2,892,896,581 572,208 0.390 2009-12-18
528 2009-12-17 1,422,200 -65,000 0.05 2,892,896,581 547,547 0.385 2009-12-15
529 2009-12-16 1,487,200 60,000 0.05 2,892,896,581 587,444 0.395 2009-12-14
530 2009-12-15 1,427,200 -70,000 0.05 2,892,896,581 563,744 0.395 2009-12-11
531 2009-12-14 1,497,200 60,000 0.05 2,892,896,581 568,936 0.380 2009-12-10
532 2009-12-11 1,437,200 -110,000 0.05 2,892,896,581 531,764 0.370 2009-12-09
533 2009-12-10 1,547,200 125,000 0.05 2,892,896,581 572,464 0.370 2009-12-08
534 2009-12-08 1,422,200 -120,000 0.05 2,892,896,581 469,326 0.330 2009-12-04
535 2009-12-07 1,542,200 65,000 0.05 2,892,896,581 478,082 0.310 2009-12-03
536 2009-12-04 1,477,200 50,000 0.05 2,892,896,581 376,686 0.255 2009-12-02
537 2009-12-01 1,427,200 5,000 0.05 2,892,896,581 363,936 0.255 2009-11-27
538 2009-11-30 1,422,200 -55,000 0.05 2,892,896,581 376,883 0.265 2009-11-26
539 2009-11-27 1,477,200 55,000 0.05 2,892,896,581 406,230 0.275 2009-11-25
540 2009-11-10 1,422,200 -12,799,800 0.05 2,762,896,581 376,883 0.265 2009-11-06
541 2009-10-27 14,222,000 12,799,800 0.51 2,762,896,581 4,693,260 0.330 2009-10-22
542 2009-10-19 1,422,200 -917,000 0.05 2,762,896,582 469,326 0.330 2009-10-15
543 2009-09-22 2,339,200 -900,000 0.08 2,762,896,582 935,680 0.400 2009-09-18
544 2009-07-28 3,239,200 915,000 0.12 2,762,896,582 2,105,480 0.650 2009-07-24
545 2009-07-03 2,324,200 -500,000 0.08 2,762,896,582 1,487,488 0.640 2009-06-30
546 2009-06-15 2,824,200 900,000 0.12 2,411,896,582 1,581,552 0.560 2009-06-11
547 2009-04-20 1,924,200 493,000 0.08 2,411,896,582 1,154,520 0.600 2009-04-16
548 2009-04-07 1,431,200 500,000 0.06 2,411,896,582 901,656 0.630 2009-04-03
549 2009-04-03 931,200 -71,000 0.04 2,411,896,582 558,720 0.600 2009-04-01
550 2009-04-02 1,002,200 -53,000 0.04 2,411,896,582 561,232 0.560 2009-03-31
551 2009-03-20 1,055,200 1,055,000 0.04 2,411,896,582 675,328 0.640 2009-03-18
552 2009-03-05 200 -854,000 0.00 2,411,896,582 124 0.620 2009-03-03
553 2009-01-30 854,200 -625,000 0.04 2,345,229,915 384,390 0.450 2009-01-23
554 2009-01-29 1,479,200 -230,000 0.06 2,345,229,915 665,640 0.450 2009-01-22
555 2009-01-23 1,709,200 -638,000 0.07 2,345,229,915 769,140 0.450 2009-01-21
556 2009-01-20 2,347,200 -680,000 0.10 2,345,229,915 1,056,240 0.450 2009-01-16
557 2009-01-19 3,027,200 -35,000 0.13 2,345,229,915 1,392,512 0.460 2009-01-15
558 2009-01-08 3,062,200 554,000 0.13 2,345,229,915 1,408,612 0.460 2009-01-06
559 2008-12-16 2,508,200 457,000 0.11 2,234,118,804 1,229,018 0.490 2008-12-12
560 2008-12-15 2,051,200 2,051,000 0.09 2,178,563,249 984,576 0.480 2008-12-11
561 2008-12-09 200 -74,000 0.00 2,011,896,582 82 0.410 2008-12-05
562 2008-10-31 74,200 -240,000 0.00 1,823,353,416 14,098 0.190 2008-10-29
563 2008-09-25 314,200 240,000 0.02 1,823,353,416 223,082 0.710 2008-09-23
564 2008-07-29 74,200 74,000 0.00 1,767,617,860 74,200 1.000 2008-07-25
565 2008-05-02 200 -1,000 0.00 1,767,617,860 272 1.360 2008-04-29
566 2008-03-27 1,200 -177,000 0.00 1,767,417,860 1,608 1.340 2008-03-25
567 2008-02-18 178,200 178,200 0.01 1,762,992,860 269,082 1.510 2008-02-14

Copyright & disclaimer, Privacy policy

Back to top