Zhaoke Ophthalmology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06622 | 2021-04-29 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.700 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 163,000 | -14,000 | 0.03 | 547,955,012 | 493,890 | 3.030 | 2025-10-23 |
| 4 | 2025-10-15 | 177,000 | -105,000 | 0.03 | 547,955,012 | 566,400 | 3.200 | 2025-10-13 |
| 5 | 2025-09-12 | 282,000 | -500 | 0.05 | 547,768,512 | 1,125,180 | 3.990 | 2025-09-10 |
| 6 | 2025-09-02 | 282,500 | -52,500 | 0.05 | 547,768,512 | 988,750 | 3.500 | 2025-08-29 |
| 7 | 2025-08-19 | 335,000 | -10,000 | 0.06 | 547,768,512 | 1,463,950 | 4.370 | 2025-08-15 |
| 8 | 2025-08-18 | 345,000 | -10,000 | 0.06 | 547,768,512 | 1,383,450 | 4.010 | 2025-08-14 |
| 9 | 2025-08-08 | 355,000 | 35,000 | 0.06 | 547,768,512 | 1,334,800 | 3.760 | 2025-08-06 |
| 10 | 2025-08-07 | 320,000 | 17,500 | 0.06 | 547,768,512 | 1,152,000 | 3.600 | 2025-08-05 |
| 11 | 2025-08-05 | 302,500 | -80,000 | 0.06 | 547,768,512 | 865,150 | 2.860 | 2025-08-01 |
| 12 | 2025-08-01 | 382,500 | -40,000 | 0.07 | 547,768,512 | 1,189,575 | 3.110 | 2025-07-30 |
| 13 | 2025-07-31 | 422,500 | -50,000 | 0.08 | 547,768,512 | 1,301,300 | 3.080 | 2025-07-29 |
| 14 | 2025-07-29 | 472,500 | -60,000 | 0.09 | 546,139,172 | 1,455,300 | 3.080 | 2025-07-25 |
| 15 | 2025-07-28 | 532,500 | -9,500 | 0.10 | 546,139,172 | 1,597,500 | 3.000 | 2025-07-24 |
| 16 | 2025-07-24 | 542,000 | -26,000 | 0.10 | 546,139,172 | 1,588,060 | 2.930 | 2025-07-22 |
| 17 | 2025-07-23 | 568,000 | 100,000 | 0.10 | 546,139,172 | 1,686,960 | 2.970 | 2025-07-21 |
| 18 | 2025-07-22 | 468,000 | 50,000 | 0.09 | 546,139,172 | 1,418,040 | 3.030 | 2025-07-18 |
| 19 | 2025-07-21 | 418,000 | 28,000 | 0.08 | 546,139,172 | 1,224,740 | 2.930 | 2025-07-17 |
| 20 | 2025-07-17 | 390,000 | 30,000 | 0.07 | 546,139,172 | 1,080,300 | 2.770 | 2025-07-15 |
| 21 | 2025-07-14 | 360,000 | 35,500 | 0.07 | 546,139,172 | 943,200 | 2.620 | 2025-07-10 |
| 22 | 2025-07-07 | 324,500 | -7,000 | 0.06 | 546,139,172 | 833,965 | 2.570 | 2025-07-03 |
| 23 | 2025-06-27 | 331,500 | 5,500 | 0.06 | 546,139,172 | 921,570 | 2.780 | 2025-06-25 |
| 24 | 2025-06-17 | 326,000 | 1,000 | 0.06 | 546,139,172 | 968,220 | 2.970 | 2025-06-13 |
| 25 | 2025-06-09 | 325,000 | 56,000 | 0.06 | 546,139,172 | 962,000 | 2.960 | 2025-06-05 |
| 26 | 2025-06-06 | 269,000 | 40,000 | 0.05 | 546,139,172 | 793,550 | 2.950 | 2025-06-04 |
| 27 | 2025-06-03 | 229,000 | 23,500 | 0.04 | 546,139,172 | 627,460 | 2.740 | 2025-05-30 |
| 28 | 2025-06-02 | 205,500 | 10,000 | 0.04 | 546,139,172 | 561,015 | 2.730 | 2025-05-29 |
| 29 | 2025-05-22 | 195,500 | 90,500 | 0.04 | 546,139,172 | 457,470 | 2.340 | 2025-05-20 |
| 30 | 2025-05-19 | 105,000 | -10,000 | 0.02 | 546,139,172 | 208,950 | 1.990 | 2025-05-15 |
| 31 | 2025-05-15 | 115,000 | 39,500 | 0.02 | 546,139,172 | 196,650 | 1.710 | 2025-05-13 |
| 32 | 2025-04-25 | 75,500 | -10,000 | 0.01 | 546,139,172 | 125,330 | 1.660 | 2025-04-23 |
| 33 | 2025-04-10 | 85,500 | 10,000 | 0.02 | 546,139,172 | 122,265 | 1.430 | 2025-04-08 |
| 34 | 2025-04-08 | 75,500 | -100,000 | 0.01 | 546,139,172 | 139,675 | 1.850 | 2025-04-03 |
| 35 | 2025-03-27 | 175,500 | -70,000 | 0.03 | 546,139,172 | 333,450 | 1.900 | 2025-03-25 |
| 36 | 2025-03-21 | 245,500 | -1,500 | 0.04 | 546,139,172 | 493,455 | 2.010 | 2025-03-19 |
| 37 | 2025-03-20 | 247,000 | -3,000 | 0.05 | 546,139,172 | 496,470 | 2.010 | 2025-03-18 |
| 38 | 2025-03-19 | 250,000 | -12,000 | 0.05 | 546,139,172 | 480,000 | 1.920 | 2025-03-17 |
| 39 | 2025-03-17 | 262,000 | 3,000 | 0.05 | 546,139,172 | 505,660 | 1.930 | 2025-03-13 |
| 40 | 2025-03-07 | 259,000 | 12,000 | 0.05 | 546,139,172 | 541,310 | 2.090 | 2025-03-05 |
| 41 | 2025-03-05 | 247,000 | -10,000 | 0.05 | 546,139,172 | 447,070 | 1.810 | 2025-03-03 |
| 42 | 2025-03-04 | 257,000 | 5,000 | 0.05 | 546,139,172 | 421,480 | 1.640 | 2025-02-28 |
| 43 | 2025-03-03 | 252,000 | 5,000 | 0.05 | 546,139,172 | 435,960 | 1.730 | 2025-02-27 |
| 44 | 2025-02-28 | 247,000 | -5,000 | 0.05 | 546,139,172 | 449,540 | 1.820 | 2025-02-26 |
| 45 | 2025-02-26 | 252,000 | 5,000 | 0.05 | 546,139,172 | 441,000 | 1.750 | 2025-02-24 |
| 46 | 2025-02-24 | 247,000 | -20,000 | 0.05 | 546,139,172 | 442,130 | 1.790 | 2025-02-20 |
| 47 | 2025-02-20 | 267,000 | -10,000 | 0.05 | 546,139,172 | 472,590 | 1.770 | 2025-02-18 |
| 48 | 2025-02-19 | 277,000 | 8,500 | 0.05 | 546,139,172 | 515,220 | 1.860 | 2025-02-17 |
| 49 | 2025-02-14 | 268,500 | 20,000 | 0.05 | 546,139,172 | 432,285 | 1.610 | 2025-02-12 |
| 50 | 2025-01-16 | 248,500 | 50,000 | 0.05 | 546,139,172 | 347,900 | 1.400 | 2025-01-14 |
| 51 | 2025-01-07 | 198,500 | 60,000 | 0.04 | 546,139,172 | 256,065 | 1.290 | 2025-01-03 |
| 52 | 2024-10-28 | 138,500 | 60,000 | 0.03 | 546,139,172 | 200,825 | 1.450 | 2024-10-24 |
| 53 | 2024-10-25 | 78,500 | -500 | 0.01 | 546,139,172 | 106,760 | 1.360 | 2024-10-23 |
| 54 | 2024-10-24 | 79,000 | -500 | 0.01 | 546,139,172 | 105,070 | 1.330 | 2024-10-22 |
| 55 | 2024-10-14 | 79,500 | -3,000 | 0.01 | 546,139,172 | 124,815 | 1.570 | 2024-10-09 |
| 56 | 2024-06-25 | 82,500 | -48,853 | 0.02 | 546,139,172 | 116,325 | 1.410 | 2024-06-21 |
| 57 | 2024-05-31 | 131,353 | -1,000 | 0.02 | 546,139,172 | 197,030 | 1.500 | 2024-05-29 |
| 58 | 2024-02-26 | 132,353 | -500 | 0.02 | 546,139,172 | 225,000 | 1.700 | 2024-02-22 |
| 59 | 2024-02-23 | 132,853 | 22,500 | 0.02 | 546,139,172 | 220,536 | 1.660 | 2024-02-21 |
| 60 | 2024-02-07 | 110,353 | -42,500 | 0.02 | 546,139,172 | 204,153 | 1.850 | 2024-02-05 |
| 61 | 2023-12-07 | 152,853 | -45,000 | 0.03 | 543,843,992 | 620,583 | 4.060 | 2023-12-05 |
| 62 | 2023-10-17 | 197,853 | 42,500 | 0.04 | 543,843,992 | 797,348 | 4.030 | 2023-10-13 |
| 63 | 2023-10-12 | 155,353 | -15,000 | 0.03 | 543,843,992 | 615,198 | 3.960 | 2023-10-10 |
| 64 | 2023-09-19 | 170,353 | -1,096 | 0.03 | 543,843,992 | 565,572 | 3.320 | 2023-09-15 |
| 65 | 2023-09-11 | 171,449 | -68,500 | 0.03 | 543,843,992 | 600,072 | 3.500 | 2023-09-06 |
| 66 | 2023-09-04 | 239,949 | -500 | 0.04 | 543,843,992 | 866,216 | 3.610 | 2023-08-30 |
| 67 | 2023-08-31 | 240,449 | -500 | 0.04 | 543,843,992 | 889,661 | 3.700 | 2023-08-29 |
| 68 | 2023-08-03 | 240,949 | 30,000 | 0.04 | 543,843,992 | 963,796 | 4.000 | 2023-08-01 |
| 69 | 2023-07-06 | 210,949 | -2,000 | 0.04 | 543,843,992 | 822,701 | 3.900 | 2023-07-04 |
| 70 | 2023-06-20 | 212,949 | -3,000 | 0.04 | 543,843,992 | 853,925 | 4.010 | 2023-06-16 |
| 71 | 2023-06-19 | 215,949 | -38,000 | 0.04 | 543,843,992 | 859,477 | 3.980 | 2023-06-15 |
| 72 | 2023-06-16 | 253,949 | -10,000 | 0.05 | 543,843,992 | 919,295 | 3.620 | 2023-06-14 |
| 73 | 2023-06-15 | 263,949 | 5,000 | 0.05 | 543,843,992 | 897,427 | 3.400 | 2023-06-13 |
| 74 | 2023-06-09 | 258,949 | 35,000 | 0.05 | 543,843,992 | 927,037 | 3.580 | 2023-06-07 |
| 75 | 2023-06-08 | 223,949 | -3,000 | 0.04 | 543,843,992 | 647,213 | 2.890 | 2023-06-06 |
| 76 | 2023-06-07 | 226,949 | 7,000 | 0.04 | 543,843,992 | 635,457 | 2.800 | 2023-06-05 |
| 77 | 2023-06-01 | 219,949 | 35,000 | 0.04 | 543,843,992 | 598,261 | 2.720 | 2023-05-30 |
| 78 | 2023-05-31 | 184,949 | 1,500 | 0.03 | 543,843,992 | 540,051 | 2.920 | 2023-05-29 |
| 79 | 2023-05-29 | 183,449 | 66,500 | 0.03 | 543,843,992 | 526,499 | 2.870 | 2023-05-24 |
| 80 | 2023-04-27 | 116,949 | -24,000 | 0.02 | 543,843,992 | 410,491 | 3.510 | 2023-04-25 |
| 81 | 2023-04-26 | 140,949 | -40,000 | 0.03 | 543,843,992 | 496,140 | 3.520 | 2023-04-24 |
| 82 | 2023-04-19 | 180,949 | 5,000 | 0.03 | 543,843,992 | 727,415 | 4.020 | 2023-04-17 |
| 83 | 2023-03-27 | 175,949 | -63,500 | 0.03 | 543,843,992 | 672,125 | 3.820 | 2023-03-23 |
| 84 | 2023-03-22 | 239,449 | -42,000 | 0.04 | 543,843,992 | 921,879 | 3.850 | 2023-03-20 |
| 85 | 2023-03-14 | 281,449 | 14,000 | 0.05 | 543,843,992 | 1,153,941 | 4.100 | 2023-03-10 |
| 86 | 2023-03-09 | 267,449 | -20,000 | 0.05 | 543,843,992 | 1,091,192 | 4.080 | 2023-03-07 |
| 87 | 2023-03-08 | 287,449 | 2,000 | 0.05 | 543,843,992 | 1,178,541 | 4.100 | 2023-03-06 |
| 88 | 2023-03-06 | 285,449 | -14,000 | 0.05 | 543,843,992 | 1,218,867 | 4.270 | 2023-03-02 |
| 89 | 2023-03-03 | 299,449 | -15,000 | 0.06 | 543,843,992 | 1,332,548 | 4.450 | 2023-03-01 |
| 90 | 2023-02-24 | 314,449 | 3,000 | 0.06 | 543,843,992 | 1,386,720 | 4.410 | 2023-02-22 |
| 91 | 2023-02-23 | 311,449 | -5,000 | 0.06 | 543,843,992 | 1,426,436 | 4.580 | 2023-02-21 |
| 92 | 2023-02-21 | 316,449 | 5,000 | 0.06 | 543,843,992 | 1,401,869 | 4.430 | 2023-02-17 |
| 93 | 2023-02-20 | 311,449 | -1,000 | 0.06 | 543,843,992 | 1,379,719 | 4.430 | 2023-02-16 |
| 94 | 2023-02-10 | 312,449 | -51,500 | 0.06 | 543,843,992 | 1,721,594 | 5.510 | 2023-02-08 |
| 95 | 2023-02-09 | 363,949 | 50,000 | 0.07 | 543,843,992 | 2,252,844 | 6.190 | 2023-02-07 |
| 96 | 2023-01-31 | 313,949 | -28,500 | 0.06 | 543,843,992 | 1,773,812 | 5.650 | 2023-01-27 |
| 97 | 2023-01-19 | 342,449 | -12,000 | 0.06 | 543,843,992 | 1,667,727 | 4.870 | 2023-01-17 |
| 98 | 2023-01-13 | 354,449 | 9,000 | 0.07 | 543,843,992 | 1,428,429 | 4.030 | 2023-01-11 |
| 99 | 2023-01-09 | 345,449 | 20,000 | 0.06 | 543,843,992 | 1,070,892 | 3.100 | 2023-01-05 |
| 100 | 2022-12-13 | 325,449 | 15,000 | 0.06 | 543,843,992 | 1,073,982 | 3.300 | 2022-12-09 |
| 101 | 2022-12-12 | 310,449 | -22,000 | 0.06 | 543,843,992 | 981,019 | 3.160 | 2022-12-08 |
| 102 | 2022-12-05 | 332,449 | -12,000 | 0.06 | 543,843,992 | 791,229 | 2.380 | 2022-12-01 |
| 103 | 2022-11-30 | 344,449 | 12,000 | 0.06 | 543,843,992 | 775,010 | 2.250 | 2022-11-28 |
| 104 | 2022-11-22 | 332,449 | -5,000 | 0.06 | 541,946,928 | 851,069 | 2.560 | 2022-11-18 |
| 105 | 2022-11-21 | 337,449 | 101,000 | 0.06 | 541,946,928 | 870,618 | 2.580 | 2022-11-17 |
| 106 | 2022-11-18 | 236,449 | 10,000 | 0.04 | 541,946,928 | 567,478 | 2.400 | 2022-11-16 |
| 107 | 2022-11-17 | 226,449 | 20,000 | 0.04 | 541,946,928 | 482,336 | 2.130 | 2022-11-15 |
| 108 | 2022-11-14 | 206,449 | 36,000 | 0.04 | 541,946,928 | 431,478 | 2.090 | 2022-11-10 |
| 109 | 2022-11-10 | 170,449 | 30,000 | 0.03 | 541,946,928 | 366,465 | 2.150 | 2022-11-08 |
| 110 | 2022-11-09 | 140,449 | 24,000 | 0.03 | 541,946,928 | 313,201 | 2.230 | 2022-11-07 |
| 111 | 2022-11-01 | 116,449 | 39,500 | 0.02 | 541,946,928 | 245,707 | 2.110 | 2022-10-28 |
| 112 | 2022-09-28 | 76,949 | -500 | 0.01 | 541,946,928 | 207,762 | 2.700 | 2022-09-26 |
| 113 | 2022-05-06 | 77,449 | 2,000 | 0.01 | 541,946,928 | 329,933 | 4.260 | 2022-05-04 |
| 114 | 2022-03-25 | 75,449 | 500 | 0.01 | 541,946,928 | 263,317 | 3.490 | 2022-03-23 |
| 115 | 2022-03-21 | 74,949 | -8,500 | 0.01 | 541,946,928 | 268,317 | 3.580 | 2022-03-17 |
| 116 | 2022-02-04 | 83,449 | -500 | 0.02 | 541,946,928 | 417,245 | 5.000 | 2022-01-27 |
| 117 | 2022-01-10 | 83,949 | -500 | 0.02 | 541,946,928 | 450,806 | 5.370 | 2022-01-06 |
| 118 | 2022-01-04 | 84,449 | -500 | 0.02 | 541,946,928 | 479,670 | 5.680 | 2021-12-30 |
| 119 | 2021-12-30 | 84,949 | -3,000 | 0.02 | 541,195,028 | 482,510 | 5.680 | 2021-12-28 |
| 120 | 2021-12-14 | 87,949 | -3,000 | 0.02 | 541,195,028 | 503,068 | 5.720 | 2021-12-10 |
| 121 | 2021-11-30 | 90,949 | -500 | 0.02 | 541,195,028 | 574,798 | 6.320 | 2021-11-26 |
| 122 | 2021-11-19 | 91,449 | -9,000 | 0.02 | 538,727,560 | 598,076 | 6.540 | 2021-11-17 |
| 123 | 2021-10-25 | 100,449 | 6,000 | 0.02 | 538,727,560 | 733,278 | 7.300 | 2021-10-21 |
| 124 | 2021-10-22 | 94,449 | 3,000 | 0.02 | 538,727,560 | 687,589 | 7.280 | 2021-10-20 |
| 125 | 2021-09-27 | 91,449 | -4,500 | 0.02 | 538,727,560 | 729,763 | 7.980 | 2021-09-23 |
| 126 | 2021-09-23 | 95,949 | -500 | 0.02 | 538,727,560 | 751,281 | 7.830 | 2021-09-20 |
| 127 | 2021-09-17 | 96,449 | 500 | 0.02 | 538,727,560 | 733,977 | 7.610 | 2021-09-15 |
| 128 | 2021-08-23 | 95,949 | -50,000 | 0.02 | 538,727,560 | 762,795 | 7.950 | 2021-08-19 |
| 129 | 2021-08-20 | 145,949 | 8,500 | 0.03 | 538,727,560 | 1,266,837 | 8.680 | 2021-08-18 |
| 130 | 2021-08-16 | 137,449 | -1,000 | 0.03 | 538,727,560 | 1,110,588 | 8.080 | 2021-08-12 |
| 131 | 2021-08-05 | 138,449 | -3,000 | 0.03 | 538,727,560 | 1,185,123 | 8.560 | 2021-08-03 |
| 132 | 2021-08-04 | 141,449 | -5,000 | 0.03 | 538,727,560 | 1,125,934 | 7.960 | 2021-08-02 |
| 133 | 2021-08-03 | 146,449 | -5,000 | 0.03 | 538,727,560 | 1,171,592 | 8.000 | 2021-07-30 |
| 134 | 2021-08-02 | 151,449 | 2,000 | 0.03 | 538,727,560 | 1,260,056 | 8.320 | 2021-07-29 |
| 135 | 2021-07-29 | 149,449 | -10,000 | 0.03 | 538,710,060 | 1,228,471 | 8.220 | 2021-07-27 |
| 136 | 2021-07-28 | 159,449 | -26,500 | 0.03 | 538,710,060 | 1,427,069 | 8.950 | 2021-07-26 |
| 137 | 2021-07-27 | 185,949 | -6,000 | 0.03 | 538,710,060 | 1,785,110 | 9.600 | 2021-07-23 |
| 138 | 2021-07-26 | 191,949 | -14,000 | 0.04 | 538,710,060 | 1,913,732 | 9.970 | 2021-07-22 |
| 139 | 2021-07-23 | 205,949 | 50,000 | 0.04 | 538,710,060 | 1,989,467 | 9.660 | 2021-07-21 |
| 140 | 2021-07-22 | 155,949 | -8,000 | 0.03 | 538,710,060 | 1,575,085 | 10.10 | 2021-07-20 |
| 141 | 2021-07-21 | 163,949 | 3,000 | 0.03 | 538,710,060 | 1,780,486 | 10.86 | 2021-07-19 |
| 142 | 2021-07-20 | 160,949 | -1,000 | 0.03 | 538,710,060 | 1,796,191 | 11.16 | 2021-07-16 |
| 143 | 2021-07-16 | 161,949 | 2,000 | 0.03 | 538,710,060 | 1,813,829 | 11.20 | 2021-07-14 |
| 144 | 2021-07-15 | 159,949 | 11,000 | 0.03 | 538,710,060 | 1,826,618 | 11.42 | 2021-07-13 |
| 145 | 2021-07-14 | 148,949 | 15,000 | 0.03 | 538,710,060 | 1,653,334 | 11.10 | 2021-07-12 |
| 146 | 2021-07-13 | 133,949 | -2,000 | 0.02 | 538,710,060 | 1,449,328 | 10.82 | 2021-07-09 |
| 147 | 2021-07-12 | 135,949 | -10,000 | 0.03 | 538,710,060 | 1,465,530 | 10.78 | 2021-07-08 |
| 148 | 2021-07-09 | 145,949 | 3,000 | 0.03 | 538,710,060 | 1,631,710 | 11.18 | 2021-07-07 |
| 149 | 2021-07-07 | 142,949 | -500 | 0.03 | 538,710,060 | 1,603,888 | 11.22 | 2021-07-05 |
| 150 | 2021-07-05 | 143,449 | -87,500 | 0.03 | 538,710,060 | 1,686,960 | 11.76 | 2021-06-30 |
| 151 | 2021-07-02 | 230,949 | 1,000 | 0.04 | 538,710,060 | 2,771,388 | 12.00 | 2021-06-29 |
| 152 | 2021-06-30 | 229,949 | 13,000 | 0.04 | 538,710,060 | 2,814,576 | 12.24 | 2021-06-28 |
| 153 | 2021-06-29 | 216,949 | -15,000 | 0.04 | 535,941,900 | 2,737,896 | 12.62 | 2021-06-25 |
| 154 | 2021-06-28 | 231,949 | 15,000 | 0.04 | 535,941,900 | 3,010,698 | 12.98 | 2021-06-24 |
| 155 | 2021-06-25 | 216,949 | -4,000 | 0.04 | 535,941,900 | 2,664,134 | 12.28 | 2021-06-23 |
| 156 | 2021-06-24 | 220,949 | -3,000 | 0.04 | 535,941,900 | 2,598,360 | 11.76 | 2021-06-22 |
| 157 | 2021-06-23 | 223,949 | -50,000 | 0.04 | 535,941,900 | 2,535,103 | 11.32 | 2021-06-21 |
| 158 | 2021-06-22 | 273,949 | -3,000 | 0.05 | 535,941,900 | 3,216,161 | 11.74 | 2021-06-18 |
| 159 | 2021-06-21 | 276,949 | 10,000 | 0.05 | 535,941,900 | 3,223,686 | 11.64 | 2021-06-17 |
| 160 | 2021-06-18 | 266,949 | -44,000 | 0.05 | 535,941,900 | 3,037,880 | 11.38 | 2021-06-16 |
| 161 | 2021-06-17 | 310,949 | 1,000 | 0.06 | 535,941,900 | 3,737,607 | 12.02 | 2021-06-15 |
| 162 | 2021-06-16 | 309,949 | -10,000 | 0.06 | 535,941,900 | 3,892,959 | 12.56 | 2021-06-11 |
| 163 | 2021-06-10 | 319,949 | -8,000 | 0.06 | 535,941,900 | 4,114,544 | 12.86 | 2021-06-08 |
| 164 | 2021-06-08 | 327,949 | -19,000 | 0.06 | 535,941,900 | 4,460,106 | 13.60 | 2021-06-04 |
| 165 | 2021-06-07 | 346,949 | -22,500 | 0.06 | 535,941,900 | 4,662,995 | 13.44 | 2021-06-03 |
| 166 | 2021-06-04 | 369,449 | 203,000 | 0.07 | 535,941,900 | 5,135,341 | 13.90 | 2021-06-02 |
| 167 | 2021-06-03 | 166,449 | 23,000 | 0.03 | 535,941,900 | 2,197,127 | 13.20 | 2021-06-01 |
| 168 | 2021-06-02 | 143,449 | -6,000 | 0.03 | 535,941,900 | 1,905,003 | 13.28 | 2021-05-31 |
| 169 | 2021-06-01 | 149,449 | -8,500 | 0.03 | 535,941,900 | 1,912,947 | 12.80 | 2021-05-28 |
| 170 | 2021-05-31 | 157,949 | 3,000 | 0.03 | 535,941,900 | 1,945,932 | 12.32 | 2021-05-27 |
| 171 | 2021-05-28 | 154,949 | 6,000 | 0.03 | 535,155,500 | 1,843,893 | 11.90 | 2021-05-26 |
| 172 | 2021-05-27 | 148,949 | -500 | 0.03 | 535,155,500 | 1,700,998 | 11.42 | 2021-05-25 |
| 173 | 2021-05-25 | 149,449 | -25,000 | 0.03 | 535,155,500 | 1,835,234 | 12.28 | 2021-05-21 |
| 174 | 2021-05-24 | 174,449 | 34,000 | 0.03 | 535,155,500 | 2,149,212 | 12.32 | 2021-05-20 |
| 175 | 2021-05-21 | 140,449 | -500 | 0.03 | 535,155,500 | 1,606,737 | 11.44 | 2021-05-18 |
| 176 | 2021-05-20 | 140,949 | 3,000 | 0.03 | 535,155,500 | 1,592,724 | 11.30 | 2021-05-17 |
| 177 | 2021-05-18 | 137,949 | 10,000 | 0.03 | 535,155,500 | 1,575,378 | 11.42 | 2021-05-14 |
| 178 | 2021-05-14 | 127,949 | -6,000 | 0.02 | 535,155,500 | 1,397,203 | 10.92 | 2021-05-12 |
| 179 | 2021-05-13 | 133,949 | -5,000 | 0.03 | 535,155,500 | 1,470,760 | 10.98 | 2021-05-11 |
| 180 | 2021-05-12 | 138,949 | 16,000 | 0.03 | 535,155,500 | 1,578,461 | 11.36 | 2021-05-10 |
| 181 | 2021-05-10 | 122,949 | -500 | 0.02 | 535,155,500 | 1,401,619 | 11.40 | 2021-05-06 |
| 182 | 2021-05-07 | 123,449 | -7,000 | 0.02 | 535,155,500 | 1,491,264 | 12.08 | 2021-05-05 |
| 183 | 2021-05-05 | 130,449 | 29,000 | 0.02 | 535,155,500 | 1,690,619 | 12.96 | 2021-05-03 |
| 184 | 2021-05-04 | 101,449 | 6,000 | 0.02 | 535,155,500 | 1,268,113 | 12.50 | 2021-04-30 |
| 185 | 2021-05-03 | 95,449 | 0.02 | 535,155,500 | 1,366,830 | 14.32 | 2021-04-29 | |
Copyright & disclaimer, Privacy policy