Zhaoke Ophthalmology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06622 | 2021-04-29 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.650 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.720 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.700 | 2025-11-10 | |||||
| 4 | 2025-10-28 | 222,000 | -500 | 0.04 | 547,955,012 | 683,760 | 3.080 | 2025-10-24 |
| 5 | 2025-10-23 | 222,500 | -500 | 0.04 | 547,955,012 | 683,075 | 3.070 | 2025-10-21 |
| 6 | 2025-09-11 | 223,000 | 500 | 0.04 | 547,768,512 | 925,450 | 4.150 | 2025-09-09 |
| 7 | 2025-09-04 | 222,500 | -500 | 0.04 | 547,768,512 | 816,575 | 3.670 | 2025-09-02 |
| 8 | 2025-09-03 | 223,000 | -22,000 | 0.04 | 547,768,512 | 836,250 | 3.750 | 2025-09-01 |
| 9 | 2025-08-26 | 245,000 | 10,000 | 0.04 | 547,768,512 | 970,200 | 3.960 | 2025-08-22 |
| 10 | 2025-08-25 | 235,000 | -1,500 | 0.04 | 547,768,512 | 951,750 | 4.050 | 2025-08-21 |
| 11 | 2025-08-18 | 236,500 | -10,000 | 0.04 | 547,768,512 | 948,365 | 4.010 | 2025-08-14 |
| 12 | 2025-08-13 | 246,500 | 10,000 | 0.05 | 547,768,512 | 1,003,255 | 4.070 | 2025-08-11 |
| 13 | 2025-08-07 | 236,500 | -2,000 | 0.04 | 547,768,512 | 851,400 | 3.600 | 2025-08-05 |
| 14 | 2025-07-29 | 238,500 | 2,000 | 0.04 | 546,139,172 | 734,580 | 3.080 | 2025-07-25 |
| 15 | 2025-07-15 | 236,500 | -1,500 | 0.04 | 546,139,172 | 633,820 | 2.680 | 2025-07-11 |
| 16 | 2025-06-30 | 238,000 | -500 | 0.04 | 546,139,172 | 616,420 | 2.590 | 2025-06-26 |
| 17 | 2025-06-24 | 238,500 | 1,000 | 0.04 | 546,139,172 | 648,720 | 2.720 | 2025-06-20 |
| 18 | 2025-06-12 | 237,500 | -500 | 0.04 | 546,139,172 | 748,125 | 3.150 | 2025-06-10 |
| 19 | 2025-06-05 | 238,000 | -4,500 | 0.04 | 546,139,172 | 723,520 | 3.040 | 2025-06-03 |
| 20 | 2025-06-03 | 242,500 | -500 | 0.04 | 546,139,172 | 664,450 | 2.740 | 2025-05-30 |
| 21 | 2025-05-30 | 243,000 | 500 | 0.04 | 546,139,172 | 556,470 | 2.290 | 2025-05-28 |
| 22 | 2025-05-22 | 242,500 | 500 | 0.04 | 546,139,172 | 567,450 | 2.340 | 2025-05-20 |
| 23 | 2025-05-14 | 242,000 | -28,000 | 0.04 | 546,139,172 | 396,880 | 1.640 | 2025-05-12 |
| 24 | 2025-05-02 | 270,000 | -7,000 | 0.05 | 546,139,172 | 469,800 | 1.740 | 2025-04-29 |
| 25 | 2025-04-22 | 277,000 | -3,000 | 0.05 | 546,139,172 | 415,500 | 1.500 | 2025-04-16 |
| 26 | 2025-04-17 | 280,000 | -3,000 | 0.05 | 546,139,172 | 431,200 | 1.540 | 2025-04-15 |
| 27 | 2025-04-15 | 283,000 | 6,000 | 0.05 | 546,139,172 | 407,520 | 1.440 | 2025-04-11 |
| 28 | 2025-04-03 | 277,000 | -1,000 | 0.05 | 546,139,172 | 556,770 | 2.010 | 2025-04-01 |
| 29 | 2025-03-26 | 278,000 | -5,000 | 0.05 | 546,139,172 | 597,700 | 2.150 | 2025-03-24 |
| 30 | 2025-03-19 | 283,000 | 5,000 | 0.05 | 546,139,172 | 543,360 | 1.920 | 2025-03-17 |
| 31 | 2025-03-17 | 278,000 | -5,000 | 0.05 | 546,139,172 | 536,540 | 1.930 | 2025-03-13 |
| 32 | 2025-03-14 | 283,000 | 5,000 | 0.05 | 546,139,172 | 563,170 | 1.990 | 2025-03-12 |
| 33 | 2025-03-10 | 278,000 | -8,000 | 0.05 | 546,139,172 | 586,580 | 2.110 | 2025-03-06 |
| 34 | 2025-03-07 | 286,000 | 6,000 | 0.05 | 546,139,172 | 597,740 | 2.090 | 2025-03-05 |
| 35 | 2025-02-24 | 280,000 | 7,000 | 0.05 | 546,139,172 | 501,200 | 1.790 | 2025-02-20 |
| 36 | 2025-02-18 | 273,000 | -1,500 | 0.05 | 546,139,172 | 485,940 | 1.780 | 2025-02-14 |
| 37 | 2025-01-22 | 274,500 | -500 | 0.05 | 546,139,172 | 381,555 | 1.390 | 2025-01-20 |
| 38 | 2025-01-21 | 275,000 | -7,500 | 0.05 | 546,139,172 | 385,000 | 1.400 | 2025-01-17 |
| 39 | 2025-01-16 | 282,500 | -2,500 | 0.05 | 546,139,172 | 395,500 | 1.400 | 2025-01-14 |
| 40 | 2025-01-13 | 285,000 | 500 | 0.05 | 546,139,172 | 370,500 | 1.300 | 2025-01-09 |
| 41 | 2024-10-18 | 284,500 | -2,000 | 0.05 | 546,139,172 | 398,300 | 1.400 | 2024-10-16 |
| 42 | 2024-10-14 | 286,500 | -500 | 0.05 | 546,139,172 | 449,805 | 1.570 | 2024-10-09 |
| 43 | 2024-10-10 | 287,000 | -1,000 | 0.05 | 546,139,172 | 482,160 | 1.680 | 2024-10-08 |
| 44 | 2024-10-04 | 288,000 | 500 | 0.05 | 546,139,172 | 483,840 | 1.680 | 2024-10-02 |
| 45 | 2024-10-03 | 287,500 | 5,000 | 0.05 | 546,139,172 | 442,750 | 1.540 | 2024-09-30 |
| 46 | 2024-10-02 | 282,500 | -500 | 0.05 | 546,139,172 | 406,800 | 1.440 | 2024-09-27 |
| 47 | 2024-06-26 | 283,000 | -1,500 | 0.05 | 546,139,172 | 399,030 | 1.410 | 2024-06-24 |
| 48 | 2024-06-14 | 284,500 | -1,000 | 0.05 | 546,139,172 | 415,370 | 1.460 | 2024-06-12 |
| 49 | 2024-05-27 | 285,500 | -500 | 0.05 | 546,139,172 | 433,960 | 1.520 | 2024-05-23 |
| 50 | 2024-04-30 | 286,000 | -500 | 0.05 | 546,139,172 | 431,860 | 1.510 | 2024-04-26 |
| 51 | 2024-04-15 | 286,500 | -3,000 | 0.05 | 546,139,172 | 449,805 | 1.570 | 2024-04-11 |
| 52 | 2024-03-26 | 289,500 | 1,000 | 0.05 | 546,139,172 | 477,675 | 1.650 | 2024-03-22 |
| 53 | 2024-03-21 | 288,500 | 1,500 | 0.05 | 546,139,172 | 476,025 | 1.650 | 2024-03-19 |
| 54 | 2024-03-06 | 287,000 | -500 | 0.05 | 546,139,172 | 462,070 | 1.610 | 2024-03-04 |
| 55 | 2024-02-23 | 287,500 | -500 | 0.05 | 546,139,172 | 477,250 | 1.660 | 2024-02-21 |
| 56 | 2024-02-22 | 288,000 | 2,000 | 0.05 | 546,139,172 | 466,560 | 1.620 | 2024-02-20 |
| 57 | 2024-01-30 | 286,000 | 1,000 | 0.05 | 546,139,172 | 872,300 | 3.050 | 2024-01-26 |
| 58 | 2024-01-26 | 285,000 | 2,000 | 0.05 | 546,139,172 | 798,000 | 2.800 | 2024-01-24 |
| 59 | 2024-01-25 | 283,000 | -1,500 | 0.05 | 546,139,172 | 789,570 | 2.790 | 2024-01-23 |
| 60 | 2024-01-22 | 284,500 | -500 | 0.05 | 546,139,172 | 839,275 | 2.950 | 2024-01-18 |
| 61 | 2024-01-10 | 285,000 | 500 | 0.05 | 546,139,172 | 832,200 | 2.920 | 2024-01-08 |
| 62 | 2024-01-04 | 284,500 | -500 | 0.05 | 546,139,172 | 1,081,100 | 3.800 | 2024-01-02 |
| 63 | 2023-12-21 | 285,000 | -500 | 0.05 | 543,843,992 | 1,151,400 | 4.040 | 2023-12-19 |
| 64 | 2023-12-08 | 285,500 | 1,000 | 0.05 | 543,843,992 | 1,170,550 | 4.100 | 2023-12-06 |
| 65 | 2023-11-17 | 284,500 | 3,000 | 0.05 | 543,843,992 | 1,217,660 | 4.280 | 2023-11-15 |
| 66 | 2023-11-16 | 281,500 | -9,000 | 0.05 | 543,843,992 | 1,185,115 | 4.210 | 2023-11-14 |
| 67 | 2023-11-08 | 290,500 | 5,500 | 0.05 | 543,843,992 | 1,205,575 | 4.150 | 2023-11-06 |
| 68 | 2023-11-07 | 285,000 | -3,000 | 0.05 | 543,843,992 | 1,174,200 | 4.120 | 2023-11-03 |
| 69 | 2023-11-03 | 288,000 | -2,000 | 0.05 | 543,843,992 | 1,203,840 | 4.180 | 2023-11-01 |
| 70 | 2023-11-02 | 290,000 | -3,500 | 0.05 | 543,843,992 | 1,220,900 | 4.210 | 2023-10-31 |
| 71 | 2023-10-30 | 293,500 | -2,000 | 0.05 | 543,843,992 | 1,182,805 | 4.030 | 2023-10-26 |
| 72 | 2023-10-27 | 295,500 | 5,500 | 0.05 | 543,843,992 | 1,193,820 | 4.040 | 2023-10-25 |
| 73 | 2023-10-19 | 290,000 | -5,500 | 0.05 | 543,843,992 | 1,171,600 | 4.040 | 2023-10-17 |
| 74 | 2023-10-16 | 295,500 | -1,500 | 0.05 | 543,843,992 | 1,300,200 | 4.400 | 2023-10-12 |
| 75 | 2023-10-13 | 297,000 | -1,000 | 0.05 | 543,843,992 | 1,211,760 | 4.080 | 2023-10-11 |
| 76 | 2023-10-12 | 298,000 | -1,000 | 0.05 | 543,843,992 | 1,180,080 | 3.960 | 2023-10-10 |
| 77 | 2023-10-11 | 299,000 | -5,500 | 0.05 | 543,843,992 | 1,166,100 | 3.900 | 2023-10-09 |
| 78 | 2023-09-27 | 304,500 | 5,500 | 0.06 | 543,843,992 | 989,625 | 3.250 | 2023-09-25 |
| 79 | 2023-09-13 | 299,000 | -500 | 0.05 | 543,843,992 | 1,013,610 | 3.390 | 2023-09-11 |
| 80 | 2023-09-07 | 299,500 | -500 | 0.06 | 543,843,992 | 1,060,230 | 3.540 | 2023-09-05 |
| 81 | 2023-08-21 | 300,000 | 1,000 | 0.06 | 543,843,992 | 1,101,000 | 3.670 | 2023-08-17 |
| 82 | 2023-08-09 | 299,000 | 1,000 | 0.05 | 543,843,992 | 1,106,300 | 3.700 | 2023-08-07 |
| 83 | 2023-07-27 | 298,000 | -1,000 | 0.05 | 543,843,992 | 1,221,800 | 4.100 | 2023-07-25 |
| 84 | 2023-07-25 | 299,000 | -500 | 0.05 | 543,843,992 | 1,148,160 | 3.840 | 2023-07-21 |
| 85 | 2023-07-10 | 299,500 | -500 | 0.06 | 543,843,992 | 1,135,105 | 3.790 | 2023-07-06 |
| 86 | 2023-07-06 | 300,000 | -500 | 0.06 | 543,843,992 | 1,170,000 | 3.900 | 2023-07-04 |
| 87 | 2023-07-04 | 300,500 | -500 | 0.06 | 543,843,992 | 1,108,845 | 3.690 | 2023-06-30 |
| 88 | 2023-06-23 | 301,000 | -500 | 0.06 | 543,843,992 | 1,155,840 | 3.840 | 2023-06-20 |
| 89 | 2023-06-20 | 301,500 | -1,000 | 0.06 | 543,843,992 | 1,209,015 | 4.010 | 2023-06-16 |
| 90 | 2023-06-19 | 302,500 | 3,500 | 0.06 | 543,843,992 | 1,203,950 | 3.980 | 2023-06-15 |
| 91 | 2023-06-16 | 299,000 | -6,500 | 0.05 | 543,843,992 | 1,082,380 | 3.620 | 2023-06-14 |
| 92 | 2023-06-15 | 305,500 | 4,500 | 0.06 | 543,843,992 | 1,038,700 | 3.400 | 2023-06-13 |
| 93 | 2023-06-13 | 301,000 | -500 | 0.06 | 543,843,992 | 1,020,390 | 3.390 | 2023-06-09 |
| 94 | 2023-06-08 | 301,500 | -8,000 | 0.06 | 543,843,992 | 871,335 | 2.890 | 2023-06-06 |
| 95 | 2023-06-07 | 309,500 | 8,000 | 0.06 | 543,843,992 | 866,600 | 2.800 | 2023-06-05 |
| 96 | 2023-06-06 | 301,500 | 500 | 0.06 | 543,843,992 | 768,825 | 2.550 | 2023-06-02 |
| 97 | 2023-06-02 | 301,000 | -7,000 | 0.06 | 543,843,992 | 749,490 | 2.490 | 2023-05-31 |
| 98 | 2023-05-23 | 308,000 | 1,000 | 0.06 | 543,843,992 | 957,880 | 3.110 | 2023-05-19 |
| 99 | 2023-05-22 | 307,000 | 500 | 0.06 | 543,843,992 | 1,025,380 | 3.340 | 2023-05-18 |
| 100 | 2023-05-16 | 306,500 | 500 | 0.06 | 543,843,992 | 1,091,140 | 3.560 | 2023-05-12 |
| 101 | 2023-05-08 | 306,000 | -500 | 0.06 | 543,843,992 | 1,175,040 | 3.840 | 2023-05-04 |
| 102 | 2023-04-17 | 306,500 | 1,000 | 0.06 | 543,843,992 | 1,235,195 | 4.030 | 2023-04-13 |
| 103 | 2023-04-13 | 305,500 | 500 | 0.06 | 543,843,992 | 1,283,100 | 4.200 | 2023-04-11 |
| 104 | 2023-04-12 | 305,000 | 500 | 0.06 | 543,843,992 | 1,213,900 | 3.980 | 2023-04-06 |
| 105 | 2023-04-11 | 304,500 | 500 | 0.06 | 543,843,992 | 1,269,765 | 4.170 | 2023-04-04 |
| 106 | 2023-04-06 | 304,000 | -500 | 0.06 | 543,843,992 | 1,222,080 | 4.020 | 2023-04-03 |
| 107 | 2023-03-23 | 304,500 | 500 | 0.06 | 543,843,992 | 1,208,865 | 3.970 | 2023-03-21 |
| 108 | 2023-03-17 | 304,000 | 500 | 0.06 | 543,843,992 | 1,322,400 | 4.350 | 2023-03-15 |
| 109 | 2023-03-16 | 303,500 | 1,000 | 0.06 | 543,843,992 | 1,250,420 | 4.120 | 2023-03-14 |
| 110 | 2023-03-08 | 302,500 | -500 | 0.06 | 543,843,992 | 1,240,250 | 4.100 | 2023-03-06 |
| 111 | 2023-03-06 | 303,000 | 500 | 0.06 | 543,843,992 | 1,293,810 | 4.270 | 2023-03-02 |
| 112 | 2023-03-01 | 302,500 | -500 | 0.06 | 543,843,992 | 1,258,400 | 4.160 | 2023-02-27 |
| 113 | 2023-02-22 | 303,000 | 500 | 0.06 | 543,843,992 | 1,430,160 | 4.720 | 2023-02-20 |
| 114 | 2023-02-21 | 302,500 | 500 | 0.06 | 543,843,992 | 1,340,075 | 4.430 | 2023-02-17 |
| 115 | 2023-02-20 | 302,000 | 500 | 0.06 | 543,843,992 | 1,337,860 | 4.430 | 2023-02-16 |
| 116 | 2023-02-17 | 301,500 | 500 | 0.06 | 543,843,992 | 1,347,705 | 4.470 | 2023-02-15 |
| 117 | 2023-02-15 | 301,000 | 500 | 0.06 | 543,843,992 | 1,619,380 | 5.380 | 2023-02-13 |
| 118 | 2023-02-14 | 300,500 | 14,000 | 0.06 | 543,843,992 | 1,568,610 | 5.220 | 2023-02-10 |
| 119 | 2023-02-10 | 286,500 | 14,000 | 0.05 | 543,843,992 | 1,578,615 | 5.510 | 2023-02-08 |
| 120 | 2023-02-09 | 272,500 | 500 | 0.05 | 543,843,992 | 1,686,775 | 6.190 | 2023-02-07 |
| 121 | 2023-02-08 | 272,000 | 1,000 | 0.05 | 543,843,992 | 1,580,320 | 5.810 | 2023-02-06 |
| 122 | 2023-02-07 | 271,000 | 1,000 | 0.05 | 543,843,992 | 1,780,470 | 6.570 | 2023-02-03 |
| 123 | 2023-02-06 | 270,000 | -8,000 | 0.05 | 543,843,992 | 1,566,000 | 5.800 | 2023-02-02 |
| 124 | 2023-02-03 | 278,000 | -8,000 | 0.05 | 543,843,992 | 1,529,000 | 5.500 | 2023-02-01 |
| 125 | 2023-02-02 | 286,000 | 16,500 | 0.05 | 543,843,992 | 1,495,780 | 5.230 | 2023-01-31 |
| 126 | 2023-02-01 | 269,500 | -5,000 | 0.05 | 543,843,992 | 1,498,420 | 5.560 | 2023-01-30 |
| 127 | 2023-01-31 | 274,500 | 500 | 0.05 | 543,843,992 | 1,550,925 | 5.650 | 2023-01-27 |
| 128 | 2023-01-26 | 274,000 | -1,000 | 0.05 | 543,843,992 | 1,315,200 | 4.800 | 2023-01-19 |
| 129 | 2023-01-17 | 275,000 | -500 | 0.05 | 543,843,992 | 1,155,000 | 4.200 | 2023-01-13 |
| 130 | 2023-01-16 | 275,500 | 11,000 | 0.05 | 543,843,992 | 1,099,245 | 3.990 | 2023-01-12 |
| 131 | 2023-01-13 | 264,500 | 5,000 | 0.05 | 543,843,992 | 1,065,935 | 4.030 | 2023-01-11 |
| 132 | 2023-01-10 | 259,500 | -1,000 | 0.05 | 543,843,992 | 843,375 | 3.250 | 2023-01-06 |
| 133 | 2023-01-03 | 260,500 | 500 | 0.05 | 543,843,992 | 765,870 | 2.940 | 2022-12-29 |
| 134 | 2022-12-30 | 260,000 | -1,000 | 0.05 | 543,843,992 | 751,400 | 2.890 | 2022-12-28 |
| 135 | 2022-12-29 | 261,000 | 500 | 0.05 | 543,843,992 | 756,900 | 2.900 | 2022-12-23 |
| 136 | 2022-12-28 | 260,500 | 25,500 | 0.05 | 543,843,992 | 755,450 | 2.900 | 2022-12-22 |
| 137 | 2022-12-16 | 235,000 | 500 | 0.04 | 543,843,992 | 787,250 | 3.350 | 2022-12-14 |
| 138 | 2022-12-12 | 234,500 | -500 | 0.04 | 543,843,992 | 741,020 | 3.160 | 2022-12-08 |
| 139 | 2022-12-06 | 235,000 | 1,500 | 0.04 | 543,843,992 | 568,700 | 2.420 | 2022-12-02 |
| 140 | 2022-11-21 | 233,500 | -500 | 0.04 | 541,946,928 | 602,430 | 2.580 | 2022-11-17 |
| 141 | 2022-11-10 | 234,000 | 500 | 0.04 | 541,946,928 | 503,100 | 2.150 | 2022-11-08 |
| 142 | 2022-11-03 | 233,500 | -1,000 | 0.04 | 541,946,928 | 485,680 | 2.080 | 2022-11-01 |
| 143 | 2022-10-27 | 234,500 | -1,000 | 0.04 | 541,946,928 | 494,795 | 2.110 | 2022-10-25 |
| 144 | 2022-09-15 | 235,500 | 500 | 0.04 | 541,946,928 | 666,465 | 2.830 | 2022-09-13 |
| 145 | 2022-08-29 | 235,000 | -1,500 | 0.04 | 541,946,928 | 721,450 | 3.070 | 2022-08-25 |
| 146 | 2022-08-25 | 236,500 | -500 | 0.04 | 541,946,928 | 730,785 | 3.090 | 2022-08-23 |
| 147 | 2022-08-23 | 237,000 | -500 | 0.04 | 541,946,928 | 715,740 | 3.020 | 2022-08-19 |
| 148 | 2022-08-19 | 237,500 | 500 | 0.04 | 541,946,928 | 722,000 | 3.040 | 2022-08-17 |
| 149 | 2022-08-17 | 237,000 | -3,000 | 0.04 | 541,946,928 | 734,700 | 3.100 | 2022-08-15 |
| 150 | 2022-08-12 | 240,000 | -500 | 0.04 | 541,946,928 | 727,200 | 3.030 | 2022-08-10 |
| 151 | 2022-08-01 | 240,500 | 1,000 | 0.04 | 541,946,928 | 786,435 | 3.270 | 2022-07-28 |
| 152 | 2022-07-19 | 239,500 | -1,000 | 0.04 | 541,946,928 | 838,250 | 3.500 | 2022-07-15 |
| 153 | 2022-07-07 | 240,500 | -13,500 | 0.04 | 541,946,928 | 923,520 | 3.840 | 2022-07-05 |
| 154 | 2022-07-05 | 254,000 | -3,500 | 0.05 | 541,946,928 | 1,016,000 | 4.000 | 2022-06-30 |
| 155 | 2022-06-30 | 257,500 | -500 | 0.05 | 541,946,928 | 1,068,625 | 4.150 | 2022-06-28 |
| 156 | 2022-06-27 | 258,000 | -500 | 0.05 | 541,946,928 | 1,060,380 | 4.110 | 2022-06-23 |
| 157 | 2022-06-17 | 258,500 | -1,000 | 0.05 | 541,946,928 | 1,070,190 | 4.140 | 2022-06-15 |
| 158 | 2022-06-10 | 259,500 | 1,000 | 0.05 | 541,946,928 | 1,102,875 | 4.250 | 2022-06-08 |
| 159 | 2022-06-06 | 258,500 | -6,500 | 0.05 | 541,946,928 | 1,093,455 | 4.230 | 2022-06-01 |
| 160 | 2022-05-31 | 265,000 | 500 | 0.05 | 541,946,928 | 1,139,500 | 4.300 | 2022-05-27 |
| 161 | 2022-05-18 | 264,500 | -500 | 0.05 | 541,946,928 | 1,184,960 | 4.480 | 2022-05-16 |
| 162 | 2022-05-12 | 265,000 | 500 | 0.05 | 541,946,928 | 1,091,800 | 4.120 | 2022-05-10 |
| 163 | 2022-05-05 | 264,500 | -1,000 | 0.05 | 541,946,928 | 1,256,375 | 4.750 | 2022-05-03 |
| 164 | 2022-04-28 | 265,500 | 11,000 | 0.05 | 541,946,928 | 1,109,790 | 4.180 | 2022-04-26 |
| 165 | 2022-04-25 | 254,500 | 9,000 | 0.05 | 541,946,928 | 1,051,085 | 4.130 | 2022-04-21 |
| 166 | 2022-04-11 | 245,500 | -11,000 | 0.05 | 541,946,928 | 908,350 | 3.700 | 2022-04-07 |
| 167 | 2022-04-07 | 256,500 | 5,000 | 0.05 | 541,946,928 | 918,270 | 3.580 | 2022-04-04 |
| 168 | 2022-03-30 | 251,500 | 5,000 | 0.05 | 541,946,928 | 860,130 | 3.420 | 2022-03-28 |
| 169 | 2022-03-25 | 246,500 | -2,000 | 0.05 | 541,946,928 | 860,285 | 3.490 | 2022-03-23 |
| 170 | 2022-03-21 | 248,500 | -500 | 0.05 | 541,946,928 | 889,630 | 3.580 | 2022-03-17 |
| 171 | 2022-03-18 | 249,000 | -500 | 0.05 | 541,946,928 | 824,190 | 3.310 | 2022-03-16 |
| 172 | 2022-03-14 | 249,500 | -500 | 0.05 | 541,946,928 | 993,010 | 3.980 | 2022-03-10 |
| 173 | 2022-03-10 | 250,000 | -2,000 | 0.05 | 541,946,928 | 1,035,000 | 4.140 | 2022-03-08 |
| 174 | 2022-03-08 | 252,000 | -500 | 0.05 | 541,946,928 | 1,106,280 | 4.390 | 2022-03-04 |
| 175 | 2022-03-04 | 252,500 | 1,000 | 0.05 | 541,946,928 | 1,141,300 | 4.520 | 2022-03-02 |
| 176 | 2022-03-03 | 251,500 | 2,500 | 0.05 | 541,946,928 | 1,179,535 | 4.690 | 2022-03-01 |
| 177 | 2022-02-24 | 249,000 | 1,000 | 0.05 | 541,946,928 | 1,172,790 | 4.710 | 2022-02-22 |
| 178 | 2022-02-15 | 248,000 | 1,000 | 0.05 | 541,946,928 | 1,207,760 | 4.870 | 2022-02-11 |
| 179 | 2022-02-11 | 247,000 | -3,000 | 0.05 | 541,946,928 | 1,225,120 | 4.960 | 2022-02-09 |
| 180 | 2022-02-08 | 250,000 | -500 | 0.05 | 541,946,928 | 1,240,000 | 4.960 | 2022-02-04 |
| 181 | 2022-01-25 | 250,500 | -500 | 0.05 | 541,946,928 | 1,335,165 | 5.330 | 2022-01-21 |
| 182 | 2022-01-13 | 251,000 | -500 | 0.05 | 541,946,928 | 1,330,300 | 5.300 | 2022-01-11 |
| 183 | 2022-01-07 | 251,500 | -500 | 0.05 | 541,946,928 | 1,400,855 | 5.570 | 2022-01-05 |
| 184 | 2022-01-05 | 252,000 | 1,000 | 0.05 | 541,946,928 | 1,418,760 | 5.630 | 2022-01-03 |
| 185 | 2021-12-21 | 251,000 | -2,000 | 0.05 | 541,195,028 | 1,418,150 | 5.650 | 2021-12-17 |
| 186 | 2021-12-20 | 253,000 | -500 | 0.05 | 541,195,028 | 1,429,450 | 5.650 | 2021-12-16 |
| 187 | 2021-12-15 | 253,500 | -1,500 | 0.05 | 541,195,028 | 1,406,925 | 5.550 | 2021-12-13 |
| 188 | 2021-12-10 | 255,000 | -500 | 0.05 | 541,195,028 | 1,435,650 | 5.630 | 2021-12-08 |
| 189 | 2021-12-08 | 255,500 | 500 | 0.05 | 541,195,028 | 1,453,795 | 5.690 | 2021-12-06 |
| 190 | 2021-12-06 | 255,000 | -1,000 | 0.05 | 541,195,028 | 1,581,000 | 6.200 | 2021-12-02 |
| 191 | 2021-12-03 | 256,000 | -1,000 | 0.05 | 541,195,028 | 1,617,920 | 6.320 | 2021-12-01 |
| 192 | 2021-12-01 | 257,000 | 1,000 | 0.05 | 541,195,028 | 1,608,820 | 6.260 | 2021-11-29 |
| 193 | 2021-11-29 | 256,000 | 500 | 0.05 | 538,727,560 | 1,656,320 | 6.470 | 2021-11-25 |
| 194 | 2021-11-26 | 255,500 | -2,000 | 0.05 | 538,727,560 | 1,635,200 | 6.400 | 2021-11-24 |
| 195 | 2021-11-25 | 257,500 | 500 | 0.05 | 538,727,560 | 1,648,000 | 6.400 | 2021-11-23 |
| 196 | 2021-11-17 | 257,000 | -1,000 | 0.05 | 538,727,560 | 1,685,920 | 6.560 | 2021-11-15 |
| 197 | 2021-11-16 | 258,000 | -500 | 0.05 | 538,727,560 | 1,695,060 | 6.570 | 2021-11-12 |
| 198 | 2021-11-12 | 258,500 | 2,000 | 0.05 | 538,727,560 | 1,682,835 | 6.510 | 2021-11-10 |
| 199 | 2021-11-08 | 256,500 | -500 | 0.05 | 538,727,560 | 1,790,370 | 6.980 | 2021-11-04 |
| 200 | 2021-11-05 | 257,000 | -500 | 0.05 | 538,727,560 | 1,745,030 | 6.790 | 2021-11-03 |
| 201 | 2021-11-04 | 257,500 | -1,500 | 0.05 | 538,727,560 | 1,694,350 | 6.580 | 2021-11-02 |
| 202 | 2021-10-29 | 259,000 | -500 | 0.05 | 538,727,560 | 1,761,200 | 6.800 | 2021-10-27 |
| 203 | 2021-10-26 | 259,500 | -1,500 | 0.05 | 538,727,560 | 1,863,210 | 7.180 | 2021-10-22 |
| 204 | 2021-10-25 | 261,000 | -1,000 | 0.05 | 538,727,560 | 1,905,300 | 7.300 | 2021-10-21 |
| 205 | 2021-10-22 | 262,000 | -500 | 0.05 | 538,727,560 | 1,907,360 | 7.280 | 2021-10-20 |
| 206 | 2021-10-21 | 262,500 | -500 | 0.05 | 538,727,560 | 1,911,000 | 7.280 | 2021-10-19 |
| 207 | 2021-10-20 | 263,000 | -1,000 | 0.05 | 538,727,560 | 1,919,900 | 7.300 | 2021-10-18 |
| 208 | 2021-10-19 | 264,000 | -500 | 0.05 | 538,727,560 | 1,919,280 | 7.270 | 2021-10-15 |
| 209 | 2021-10-12 | 264,500 | 500 | 0.05 | 538,727,560 | 1,957,300 | 7.400 | 2021-10-08 |
| 210 | 2021-09-29 | 264,000 | -2,000 | 0.05 | 538,727,560 | 2,001,120 | 7.580 | 2021-09-27 |
| 211 | 2021-09-24 | 266,000 | 500 | 0.05 | 538,727,560 | 2,082,780 | 7.830 | 2021-09-21 |
| 212 | 2021-09-17 | 265,500 | 1,000 | 0.05 | 538,727,560 | 2,020,455 | 7.610 | 2021-09-15 |
| 213 | 2021-09-16 | 264,500 | -1,000 | 0.05 | 538,727,560 | 2,086,905 | 7.890 | 2021-09-14 |
| 214 | 2021-09-15 | 265,500 | 500 | 0.05 | 538,727,560 | 2,073,555 | 7.810 | 2021-09-13 |
| 215 | 2021-09-13 | 265,000 | 500 | 0.05 | 538,727,560 | 2,130,600 | 8.040 | 2021-09-09 |
| 216 | 2021-09-10 | 264,500 | -500 | 0.05 | 538,727,560 | 2,116,000 | 8.000 | 2021-09-08 |
| 217 | 2021-09-08 | 265,000 | -500 | 0.05 | 538,727,560 | 2,167,700 | 8.180 | 2021-09-06 |
| 218 | 2021-09-06 | 265,500 | -500 | 0.05 | 538,727,560 | 2,023,110 | 7.620 | 2021-09-02 |
| 219 | 2021-09-03 | 266,000 | 2,000 | 0.05 | 538,727,560 | 1,963,080 | 7.380 | 2021-09-01 |
| 220 | 2021-08-26 | 264,000 | -1,000 | 0.05 | 538,727,560 | 1,887,600 | 7.150 | 2021-08-24 |
| 221 | 2021-08-25 | 265,000 | -3,500 | 0.05 | 538,727,560 | 1,881,500 | 7.100 | 2021-08-23 |
| 222 | 2021-08-24 | 268,500 | -500 | 0.05 | 538,727,560 | 1,933,200 | 7.200 | 2021-08-20 |
| 223 | 2021-08-23 | 269,000 | 2,000 | 0.05 | 538,727,560 | 2,138,550 | 7.950 | 2021-08-19 |
| 224 | 2021-08-19 | 267,000 | 1,500 | 0.05 | 538,727,560 | 2,157,360 | 8.080 | 2021-08-17 |
| 225 | 2021-08-17 | 265,500 | 500 | 0.05 | 538,727,560 | 2,110,725 | 7.950 | 2021-08-13 |
| 226 | 2021-08-16 | 265,000 | -1,500 | 0.05 | 538,727,560 | 2,141,200 | 8.080 | 2021-08-12 |
| 227 | 2021-08-13 | 266,500 | -500 | 0.05 | 538,727,560 | 2,169,310 | 8.140 | 2021-08-11 |
| 228 | 2021-08-11 | 267,000 | 1,000 | 0.05 | 538,727,560 | 2,173,380 | 8.140 | 2021-08-09 |
| 229 | 2021-08-10 | 266,000 | -500 | 0.05 | 538,727,560 | 2,120,020 | 7.970 | 2021-08-06 |
| 230 | 2021-08-06 | 266,500 | -500 | 0.05 | 538,727,560 | 2,259,920 | 8.480 | 2021-08-04 |
| 231 | 2021-08-05 | 267,000 | 1,000 | 0.05 | 538,727,560 | 2,285,520 | 8.560 | 2021-08-03 |
| 232 | 2021-08-04 | 266,000 | 1,000 | 0.05 | 538,727,560 | 2,117,360 | 7.960 | 2021-08-02 |
| 233 | 2021-08-02 | 265,000 | 2,000 | 0.05 | 538,727,560 | 2,204,800 | 8.320 | 2021-07-29 |
| 234 | 2021-07-30 | 263,000 | -500 | 0.05 | 538,710,060 | 2,209,200 | 8.400 | 2021-07-28 |
| 235 | 2021-07-29 | 263,500 | -3,000 | 0.05 | 538,710,060 | 2,165,970 | 8.220 | 2021-07-27 |
| 236 | 2021-07-28 | 266,500 | -1,000 | 0.05 | 538,710,060 | 2,385,175 | 8.950 | 2021-07-26 |
| 237 | 2021-07-27 | 267,500 | -7,000 | 0.05 | 538,710,060 | 2,568,000 | 9.600 | 2021-07-23 |
| 238 | 2021-07-26 | 274,500 | 500 | 0.05 | 538,710,060 | 2,736,765 | 9.970 | 2021-07-22 |
| 239 | 2021-07-22 | 274,000 | 6,500 | 0.05 | 538,710,060 | 2,767,400 | 10.10 | 2021-07-20 |
| 240 | 2021-07-21 | 267,500 | -1,500 | 0.05 | 538,710,060 | 2,905,050 | 10.86 | 2021-07-19 |
| 241 | 2021-07-19 | 269,000 | -1,000 | 0.05 | 538,710,060 | 2,985,900 | 11.10 | 2021-07-15 |
| 242 | 2021-07-16 | 270,000 | -500 | 0.05 | 538,710,060 | 3,024,000 | 11.20 | 2021-07-14 |
| 243 | 2021-07-15 | 270,500 | 500 | 0.05 | 538,710,060 | 3,089,110 | 11.42 | 2021-07-13 |
| 244 | 2021-07-13 | 270,000 | 1,000 | 0.05 | 538,710,060 | 2,921,400 | 10.82 | 2021-07-09 |
| 245 | 2021-07-09 | 269,000 | -2,500 | 0.05 | 538,710,060 | 3,007,420 | 11.18 | 2021-07-07 |
| 246 | 2021-07-07 | 271,500 | -2,000 | 0.05 | 538,710,060 | 3,046,230 | 11.22 | 2021-07-05 |
| 247 | 2021-07-06 | 273,500 | -1,500 | 0.05 | 538,710,060 | 3,139,780 | 11.48 | 2021-07-02 |
| 248 | 2021-07-05 | 275,000 | -13,000 | 0.05 | 538,710,060 | 3,234,000 | 11.76 | 2021-06-30 |
| 249 | 2021-07-02 | 288,000 | -1,000 | 0.05 | 538,710,060 | 3,456,000 | 12.00 | 2021-06-29 |
| 250 | 2021-06-30 | 289,000 | -2,000 | 0.05 | 538,710,060 | 3,537,360 | 12.24 | 2021-06-28 |
| 251 | 2021-06-29 | 291,000 | -1,000 | 0.05 | 535,941,900 | 3,672,420 | 12.62 | 2021-06-25 |
| 252 | 2021-06-28 | 292,000 | -3,000 | 0.05 | 535,941,900 | 3,790,160 | 12.98 | 2021-06-24 |
| 253 | 2021-06-25 | 295,000 | -1,500 | 0.06 | 535,941,900 | 3,622,600 | 12.28 | 2021-06-23 |
| 254 | 2021-06-24 | 296,500 | -1,000 | 0.06 | 535,941,900 | 3,486,840 | 11.76 | 2021-06-22 |
| 255 | 2021-06-23 | 297,500 | -500 | 0.06 | 535,941,900 | 3,367,700 | 11.32 | 2021-06-21 |
| 256 | 2021-06-22 | 298,000 | -500 | 0.06 | 535,941,900 | 3,498,520 | 11.74 | 2021-06-18 |
| 257 | 2021-06-21 | 298,500 | 1,000 | 0.06 | 535,941,900 | 3,474,540 | 11.64 | 2021-06-17 |
| 258 | 2021-06-17 | 297,500 | 500 | 0.06 | 535,941,900 | 3,575,950 | 12.02 | 2021-06-15 |
| 259 | 2021-06-16 | 297,000 | 500 | 0.06 | 535,941,900 | 3,730,320 | 12.56 | 2021-06-11 |
| 260 | 2021-06-11 | 296,500 | -1,000 | 0.06 | 535,941,900 | 3,771,480 | 12.72 | 2021-06-09 |
| 261 | 2021-06-10 | 297,500 | -500 | 0.06 | 535,941,900 | 3,825,850 | 12.86 | 2021-06-08 |
| 262 | 2021-06-09 | 298,000 | -3,000 | 0.06 | 535,941,900 | 3,897,840 | 13.08 | 2021-06-07 |
| 263 | 2021-06-08 | 301,000 | -500 | 0.06 | 535,941,900 | 4,093,600 | 13.60 | 2021-06-04 |
| 264 | 2021-06-07 | 301,500 | -7,000 | 0.06 | 535,941,900 | 4,052,160 | 13.44 | 2021-06-03 |
| 265 | 2021-06-04 | 308,500 | -1,000 | 0.06 | 535,941,900 | 4,288,150 | 13.90 | 2021-06-02 |
| 266 | 2021-06-03 | 309,500 | -13,500 | 0.06 | 535,941,900 | 4,085,400 | 13.20 | 2021-06-01 |
| 267 | 2021-06-02 | 323,000 | 11,000 | 0.06 | 535,941,900 | 4,289,440 | 13.28 | 2021-05-31 |
| 268 | 2021-06-01 | 312,000 | -4,500 | 0.06 | 535,941,900 | 3,993,600 | 12.80 | 2021-05-28 |
| 269 | 2021-05-31 | 316,500 | -10,500 | 0.06 | 535,941,900 | 3,899,280 | 12.32 | 2021-05-27 |
| 270 | 2021-05-28 | 327,000 | -3,000 | 0.06 | 535,155,500 | 3,891,300 | 11.90 | 2021-05-26 |
| 271 | 2021-05-27 | 330,000 | -1,000 | 0.06 | 535,155,500 | 3,768,600 | 11.42 | 2021-05-25 |
| 272 | 2021-05-26 | 331,000 | -2,000 | 0.06 | 535,155,500 | 3,879,320 | 11.72 | 2021-05-24 |
| 273 | 2021-05-24 | 333,000 | -4,000 | 0.06 | 535,155,500 | 4,102,560 | 12.32 | 2021-05-20 |
| 274 | 2021-05-21 | 337,000 | -5,000 | 0.06 | 535,155,500 | 3,855,280 | 11.44 | 2021-05-18 |
| 275 | 2021-05-20 | 342,000 | -11,000 | 0.06 | 535,155,500 | 3,864,600 | 11.30 | 2021-05-17 |
| 276 | 2021-05-18 | 353,000 | -9,000 | 0.07 | 535,155,500 | 4,031,260 | 11.42 | 2021-05-14 |
| 277 | 2021-05-17 | 362,000 | -3,500 | 0.07 | 535,155,500 | 3,953,040 | 10.92 | 2021-05-13 |
| 278 | 2021-05-14 | 365,500 | -7,500 | 0.07 | 535,155,500 | 3,991,260 | 10.92 | 2021-05-12 |
| 279 | 2021-05-13 | 373,000 | -4,500 | 0.07 | 535,155,500 | 4,095,540 | 10.98 | 2021-05-11 |
| 280 | 2021-05-12 | 377,500 | -4,500 | 0.07 | 535,155,500 | 4,288,400 | 11.36 | 2021-05-10 |
| 281 | 2021-05-11 | 382,000 | -6,500 | 0.07 | 535,155,500 | 4,354,800 | 11.40 | 2021-05-07 |
| 282 | 2021-05-10 | 388,500 | -13,000 | 0.07 | 535,155,500 | 4,428,900 | 11.40 | 2021-05-06 |
| 283 | 2021-05-07 | 401,500 | -9,000 | 0.08 | 535,155,500 | 4,850,120 | 12.08 | 2021-05-05 |
| 284 | 2021-05-06 | 410,500 | -16,500 | 0.08 | 535,155,500 | 5,172,300 | 12.60 | 2021-05-04 |
| 285 | 2021-05-05 | 427,000 | -10,000 | 0.08 | 535,155,500 | 5,533,920 | 12.96 | 2021-05-03 |
| 286 | 2021-05-04 | 437,000 | -95,500 | 0.08 | 535,155,500 | 5,462,500 | 12.50 | 2021-04-30 |
| 287 | 2021-05-03 | 532,500 | 0.10 | 535,155,500 | 7,625,400 | 14.32 | 2021-04-29 | |
Copyright & disclaimer, Privacy policy