Linklogis Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09959 | 2021-04-09 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.270 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 165,000 | -3,000 | 0.01 | 1,886,295,121 | 518,100 | 3.140 | 2025-11-07 |
| 4 | 2025-11-10 | 168,000 | -1,500 | 0.01 | 1,886,295,121 | 530,880 | 3.160 | 2025-11-06 |
| 5 | 2025-11-07 | 169,500 | 1,500 | 0.01 | 1,886,295,121 | 528,840 | 3.120 | 2025-11-05 |
| 6 | 2025-11-06 | 168,000 | -5,500 | 0.01 | 1,886,295,121 | 534,240 | 3.180 | 2025-11-04 |
| 7 | 2025-11-04 | 173,500 | -1,000 | 0.01 | 1,886,295,121 | 555,200 | 3.200 | 2025-10-31 |
| 8 | 2025-10-31 | 174,500 | -1,000 | 0.01 | 1,886,295,121 | 570,615 | 3.270 | 2025-10-28 |
| 9 | 2025-10-30 | 175,500 | -1,500 | 0.01 | 1,886,295,121 | 566,865 | 3.230 | 2025-10-27 |
| 10 | 2025-10-27 | 177,000 | 1,500 | 0.01 | 1,886,295,121 | 536,310 | 3.030 | 2025-10-23 |
| 11 | 2025-10-24 | 175,500 | -10,000 | 0.01 | 1,886,295,121 | 542,295 | 3.090 | 2025-10-22 |
| 12 | 2025-10-21 | 185,500 | 500 | 0.01 | 1,886,295,121 | 536,095 | 2.890 | 2025-10-17 |
| 13 | 2025-10-16 | 185,000 | 500 | 0.01 | 1,886,295,121 | 566,100 | 3.060 | 2025-10-14 |
| 14 | 2025-10-15 | 184,500 | 9,000 | 0.01 | 1,886,295,121 | 588,555 | 3.190 | 2025-10-13 |
| 15 | 2025-10-14 | 175,500 | 20,500 | 0.01 | 1,886,295,121 | 573,885 | 3.270 | 2025-10-10 |
| 16 | 2025-10-10 | 155,000 | -1,500 | 0.01 | 1,886,295,121 | 542,500 | 3.500 | 2025-10-08 |
| 17 | 2025-10-09 | 156,500 | 4,500 | 0.01 | 1,886,295,121 | 558,705 | 3.570 | 2025-10-06 |
| 18 | 2025-10-08 | 152,000 | -500 | 0.01 | 1,886,295,121 | 545,680 | 3.590 | 2025-10-03 |
| 19 | 2025-09-29 | 152,500 | -19,000 | 0.01 | 1,886,295,121 | 516,975 | 3.390 | 2025-09-25 |
| 20 | 2025-09-26 | 171,500 | -5,500 | 0.01 | 1,886,295,121 | 548,800 | 3.200 | 2025-09-24 |
| 21 | 2025-09-25 | 177,000 | 5,000 | 0.01 | 1,886,295,121 | 564,630 | 3.190 | 2025-09-23 |
| 22 | 2025-09-24 | 172,000 | 1,000 | 0.01 | 1,886,295,121 | 602,000 | 3.500 | 2025-09-22 |
| 23 | 2025-09-23 | 171,000 | 2,000 | 0.01 | 1,886,295,121 | 581,400 | 3.400 | 2025-09-19 |
| 24 | 2025-09-18 | 169,000 | 4,000 | 0.01 | 1,886,295,121 | 535,730 | 3.170 | 2025-09-16 |
| 25 | 2025-09-15 | 165,000 | 10,000 | 0.01 | 1,886,295,121 | 528,000 | 3.200 | 2025-09-11 |
| 26 | 2025-09-12 | 155,000 | 4,500 | 0.01 | 1,886,295,121 | 494,450 | 3.190 | 2025-09-10 |
| 27 | 2025-09-10 | 150,500 | -1,500 | 0.01 | 1,886,295,121 | 465,045 | 3.090 | 2025-09-08 |
| 28 | 2025-09-09 | 152,000 | -500 | 0.01 | 1,886,295,121 | 440,800 | 2.900 | 2025-09-05 |
| 29 | 2025-09-05 | 152,500 | 500 | 0.01 | 1,886,295,121 | 433,100 | 2.840 | 2025-09-03 |
| 30 | 2025-09-04 | 152,000 | -3,500 | 0.01 | 1,886,295,121 | 410,400 | 2.700 | 2025-09-02 |
| 31 | 2025-09-03 | 155,500 | 15,500 | 0.01 | 1,886,295,121 | 419,850 | 2.700 | 2025-09-01 |
| 32 | 2025-09-02 | 140,000 | 1,000 | 0.01 | 1,886,295,121 | 364,000 | 2.600 | 2025-08-29 |
| 33 | 2025-09-01 | 139,000 | -24,500 | 0.01 | 1,886,295,121 | 369,740 | 2.660 | 2025-08-28 |
| 34 | 2025-08-29 | 163,500 | -1,500 | 0.01 | 1,886,295,121 | 451,260 | 2.760 | 2025-08-27 |
| 35 | 2025-08-28 | 165,000 | -500 | 0.01 | 1,886,295,121 | 369,600 | 2.240 | 2025-08-26 |
| 36 | 2025-08-27 | 165,500 | -12,000 | 0.01 | 1,886,295,121 | 365,755 | 2.210 | 2025-08-25 |
| 37 | 2025-08-22 | 177,500 | 1,000 | 0.01 | 1,886,295,121 | 362,100 | 2.040 | 2025-08-20 |
| 38 | 2025-08-20 | 176,500 | -4,500 | 0.01 | 1,886,295,121 | 368,885 | 2.090 | 2025-08-18 |
| 39 | 2025-08-18 | 181,000 | -5,000 | 0.01 | 1,886,295,121 | 389,150 | 2.150 | 2025-08-14 |
| 40 | 2025-08-15 | 186,000 | 1,000 | 0.01 | 1,886,295,121 | 388,740 | 2.090 | 2025-08-13 |
| 41 | 2025-08-14 | 185,000 | 1,000 | 0.01 | 1,886,295,121 | 373,700 | 2.020 | 2025-08-12 |
| 42 | 2025-08-13 | 184,000 | -4,500 | 0.01 | 1,886,295,121 | 384,560 | 2.090 | 2025-08-11 |
| 43 | 2025-08-11 | 188,500 | 8,000 | 0.01 | 1,886,295,121 | 392,080 | 2.080 | 2025-08-07 |
| 44 | 2025-08-08 | 180,500 | 3,000 | 0.01 | 1,886,295,121 | 373,635 | 2.070 | 2025-08-06 |
| 45 | 2025-08-07 | 177,500 | 5,000 | 0.01 | 1,886,295,121 | 370,975 | 2.090 | 2025-08-05 |
| 46 | 2025-08-06 | 172,500 | -2,000 | 0.01 | 1,886,295,121 | 353,625 | 2.050 | 2025-08-04 |
| 47 | 2025-08-05 | 174,500 | 18,000 | 0.01 | 1,886,295,121 | 357,725 | 2.050 | 2025-08-01 |
| 48 | 2025-08-04 | 156,500 | -26,500 | 0.01 | 1,886,295,121 | 345,865 | 2.210 | 2025-07-31 |
| 49 | 2025-08-01 | 183,000 | 21,000 | 0.01 | 1,886,295,121 | 406,260 | 2.220 | 2025-07-30 |
| 50 | 2025-07-31 | 162,000 | 500 | 0.01 | 1,886,295,121 | 380,700 | 2.350 | 2025-07-29 |
| 51 | 2025-07-30 | 161,500 | 3,500 | 0.01 | 1,886,295,121 | 384,370 | 2.380 | 2025-07-28 |
| 52 | 2025-07-29 | 158,000 | 6,000 | 0.01 | 1,886,295,121 | 372,880 | 2.360 | 2025-07-25 |
| 53 | 2025-07-28 | 152,000 | -14,500 | 0.01 | 1,886,295,121 | 373,920 | 2.460 | 2025-07-24 |
| 54 | 2025-07-25 | 166,500 | -21,000 | 0.01 | 1,886,295,121 | 409,590 | 2.460 | 2025-07-23 |
| 55 | 2025-07-24 | 187,500 | 40,000 | 0.01 | 1,886,295,121 | 438,750 | 2.340 | 2025-07-22 |
| 56 | 2025-07-23 | 147,500 | -18,500 | 0.01 | 1,886,295,121 | 379,075 | 2.570 | 2025-07-21 |
| 57 | 2025-07-22 | 166,000 | 4,000 | 0.01 | 1,886,295,121 | 390,100 | 2.350 | 2025-07-18 |
| 58 | 2025-07-21 | 162,000 | -2,500 | 0.01 | 1,886,295,121 | 374,220 | 2.310 | 2025-07-17 |
| 59 | 2025-07-18 | 164,500 | 9,500 | 0.01 | 1,886,295,121 | 348,740 | 2.120 | 2025-07-16 |
| 60 | 2025-07-17 | 155,000 | -4,000 | 0.01 | 1,886,295,121 | 351,850 | 2.270 | 2025-07-15 |
| 61 | 2025-07-16 | 159,000 | 2,500 | 0.01 | 1,886,295,121 | 348,210 | 2.190 | 2025-07-14 |
| 62 | 2025-07-15 | 156,500 | 7,000 | 0.01 | 1,886,295,121 | 336,475 | 2.150 | 2025-07-11 |
| 63 | 2025-07-14 | 149,500 | -36,000 | 0.01 | 1,886,295,121 | 327,405 | 2.190 | 2025-07-10 |
| 64 | 2025-07-11 | 185,500 | 9,000 | 0.01 | 1,886,295,121 | 409,955 | 2.210 | 2025-07-09 |
| 65 | 2025-07-10 | 176,500 | 4,000 | 0.01 | 1,886,295,121 | 365,355 | 2.070 | 2025-07-08 |
| 66 | 2025-07-09 | 172,500 | -5,500 | 0.01 | 1,886,295,121 | 332,925 | 1.930 | 2025-07-07 |
| 67 | 2025-07-08 | 178,000 | 23,500 | 0.01 | 1,886,295,121 | 343,540 | 1.930 | 2025-07-04 |
| 68 | 2025-07-07 | 154,500 | -500 | 0.01 | 1,886,295,121 | 282,735 | 1.830 | 2025-07-03 |
| 69 | 2025-07-04 | 155,000 | -9,500 | 0.01 | 1,886,295,121 | 277,450 | 1.790 | 2025-07-02 |
| 70 | 2025-07-02 | 164,500 | -11,000 | 0.01 | 1,886,295,121 | 301,035 | 1.830 | 2025-06-27 |
| 71 | 2025-06-30 | 175,500 | 7,000 | 0.01 | 1,886,295,121 | 312,390 | 1.780 | 2025-06-26 |
| 72 | 2025-06-27 | 168,500 | -500 | 0.01 | 1,886,295,121 | 310,040 | 1.840 | 2025-06-25 |
| 73 | 2025-06-26 | 169,000 | -500 | 0.01 | 1,886,295,121 | 310,960 | 1.840 | 2025-06-24 |
| 74 | 2025-06-25 | 169,500 | 19,500 | 0.01 | 1,886,295,121 | 310,185 | 1.830 | 2025-06-23 |
| 75 | 2025-06-24 | 150,000 | 2,500 | 0.01 | 1,886,295,121 | 270,000 | 1.800 | 2025-06-20 |
| 76 | 2025-06-23 | 147,500 | 6,500 | 0.01 | 1,886,295,121 | 271,400 | 1.840 | 2025-06-19 |
| 77 | 2025-06-20 | 141,000 | -113,500 | 0.01 | 1,886,295,121 | 269,310 | 1.910 | 2025-06-18 |
| 78 | 2025-06-19 | 254,500 | 14,500 | 0.01 | 1,886,295,121 | 514,090 | 2.020 | 2025-06-17 |
| 79 | 2025-06-18 | 240,000 | 118,000 | 0.01 | 1,886,295,121 | 520,800 | 2.170 | 2025-06-16 |
| 80 | 2025-06-17 | 122,000 | -12,000 | 0.01 | 1,886,295,121 | 230,580 | 1.890 | 2025-06-13 |
| 81 | 2025-06-16 | 134,000 | -10,500 | 0.01 | 1,886,295,121 | 262,640 | 1.960 | 2025-06-12 |
| 82 | 2025-06-13 | 144,500 | -500 | 0.01 | 1,886,295,121 | 255,765 | 1.770 | 2025-06-11 |
| 83 | 2025-06-12 | 145,000 | -5,500 | 0.01 | 1,886,295,121 | 250,850 | 1.730 | 2025-06-10 |
| 84 | 2025-06-11 | 150,500 | -13,000 | 0.01 | 1,886,295,121 | 264,880 | 1.760 | 2025-06-09 |
| 85 | 2025-06-10 | 163,500 | 13,500 | 0.01 | 1,886,295,121 | 261,600 | 1.600 | 2025-06-06 |
| 86 | 2025-06-09 | 150,000 | 500 | 0.01 | 1,886,295,121 | 280,500 | 1.870 | 2025-06-05 |
| 87 | 2025-06-06 | 149,500 | -15,000 | 0.01 | 1,886,295,121 | 257,140 | 1.720 | 2025-06-04 |
| 88 | 2025-06-05 | 164,500 | -6,500 | 0.01 | 2,017,357,159 | 256,620 | 1.560 | 2025-06-03 |
| 89 | 2025-06-04 | 171,000 | 32,000 | 0.01 | 2,017,357,159 | 241,110 | 1.410 | 2025-06-02 |
| 90 | 2025-06-02 | 139,000 | -500 | 0.01 | 2,017,357,159 | 173,750 | 1.250 | 2025-05-29 |
| 91 | 2025-05-16 | 139,500 | -55,000 | 0.01 | 2,017,357,159 | 168,795 | 1.210 | 2025-05-14 |
| 92 | 2025-05-08 | 194,500 | 4,000 | 0.01 | 2,017,357,159 | 227,565 | 1.170 | 2025-05-06 |
| 93 | 2025-05-07 | 190,500 | -500 | 0.01 | 2,017,357,159 | 230,505 | 1.210 | 2025-05-02 |
| 94 | 2025-05-06 | 191,000 | -500 | 0.01 | 2,017,357,159 | 221,560 | 1.160 | 2025-04-30 |
| 95 | 2025-04-30 | 191,500 | -1,500 | 0.01 | 2,017,357,159 | 214,480 | 1.120 | 2025-04-28 |
| 96 | 2025-04-29 | 193,000 | -66,000 | 0.01 | 2,017,357,159 | 216,160 | 1.120 | 2025-04-25 |
| 97 | 2025-04-28 | 259,000 | -100,000 | 0.01 | 2,017,357,159 | 287,490 | 1.110 | 2025-04-24 |
| 98 | 2025-04-23 | 359,000 | 59,000 | 0.02 | 2,017,357,159 | 376,950 | 1.050 | 2025-04-17 |
| 99 | 2025-04-16 | 300,000 | 163,500 | 0.01 | 2,017,357,159 | 330,000 | 1.100 | 2025-04-14 |
| 100 | 2025-04-14 | 136,500 | 1,000 | 0.01 | 2,017,357,159 | 143,325 | 1.050 | 2025-04-10 |
| 101 | 2025-04-09 | 135,500 | 7,500 | 0.01 | 2,017,357,159 | 140,920 | 1.040 | 2025-04-07 |
| 102 | 2025-04-07 | 128,000 | 500 | 0.01 | 2,017,357,159 | 170,240 | 1.330 | 2025-04-02 |
| 103 | 2025-04-02 | 127,500 | 1,000 | 0.01 | 2,017,357,159 | 174,675 | 1.370 | 2025-03-31 |
| 104 | 2025-04-01 | 126,500 | -5,500 | 0.01 | 2,017,357,159 | 180,895 | 1.430 | 2025-03-28 |
| 105 | 2025-03-31 | 132,000 | -3,000 | 0.01 | 2,017,357,159 | 195,360 | 1.480 | 2025-03-27 |
| 106 | 2025-03-28 | 135,000 | 9,000 | 0.01 | 2,017,357,159 | 213,300 | 1.580 | 2025-03-26 |
| 107 | 2025-03-18 | 126,000 | -21,000 | 0.01 | 2,017,357,159 | 181,440 | 1.440 | 2025-03-14 |
| 108 | 2025-03-17 | 147,000 | 500 | 0.01 | 2,017,357,159 | 202,860 | 1.380 | 2025-03-13 |
| 109 | 2025-03-13 | 146,500 | 20,500 | 0.01 | 2,017,357,159 | 209,495 | 1.430 | 2025-03-11 |
| 110 | 2025-03-12 | 126,000 | 12,000 | 0.01 | 2,017,357,159 | 182,700 | 1.450 | 2025-03-10 |
| 111 | 2025-03-10 | 114,000 | -6,000 | 0.01 | 2,017,357,159 | 201,780 | 1.770 | 2025-03-06 |
| 112 | 2025-03-07 | 120,000 | -56,000 | 0.01 | 2,017,357,159 | 202,800 | 1.690 | 2025-03-05 |
| 113 | 2025-03-04 | 176,000 | 58,500 | 0.01 | 2,017,357,159 | 297,440 | 1.690 | 2025-02-28 |
| 114 | 2025-02-28 | 117,500 | 4,000 | 0.01 | 2,017,357,159 | 222,075 | 1.890 | 2025-02-26 |
| 115 | 2025-02-27 | 113,500 | -5,000 | 0.01 | 2,017,357,159 | 216,785 | 1.910 | 2025-02-25 |
| 116 | 2025-02-26 | 118,500 | 21,000 | 0.01 | 2,017,357,159 | 229,890 | 1.940 | 2025-02-24 |
| 117 | 2025-02-25 | 97,500 | -7,000 | 0.00 | 2,017,357,159 | 211,575 | 2.170 | 2025-02-21 |
| 118 | 2025-02-24 | 104,500 | 8,000 | 0.01 | 2,017,357,159 | 204,820 | 1.960 | 2025-02-20 |
| 119 | 2025-02-21 | 96,500 | -8,500 | 0.00 | 2,017,357,159 | 207,475 | 2.150 | 2025-02-19 |
| 120 | 2025-02-20 | 105,000 | 8,000 | 0.01 | 2,017,357,159 | 219,450 | 2.090 | 2025-02-18 |
| 121 | 2025-02-19 | 97,000 | -500 | 0.00 | 2,017,357,159 | 213,400 | 2.200 | 2025-02-17 |
| 122 | 2025-02-18 | 97,500 | 3,000 | 0.00 | 2,017,357,159 | 195,000 | 2.000 | 2025-02-14 |
| 123 | 2025-02-11 | 94,500 | -1,000 | 0.00 | 2,017,357,159 | 160,650 | 1.700 | 2025-02-07 |
| 124 | 2025-02-10 | 95,500 | -20,000 | 0.00 | 2,017,357,159 | 153,755 | 1.610 | 2025-02-06 |
| 125 | 2025-02-07 | 115,500 | 20,000 | 0.01 | 2,017,357,159 | 174,405 | 1.510 | 2025-02-05 |
| 126 | 2025-02-06 | 95,500 | -500 | 0.00 | 2,017,357,159 | 148,025 | 1.550 | 2025-02-04 |
| 127 | 2025-02-04 | 96,000 | -1,500 | 0.00 | 2,017,357,159 | 147,840 | 1.540 | 2025-01-27 |
| 128 | 2025-01-14 | 97,500 | 500 | 0.00 | 2,017,357,159 | 133,575 | 1.370 | 2025-01-10 |
| 129 | 2025-01-10 | 97,000 | 500 | 0.00 | 2,017,357,159 | 140,650 | 1.450 | 2025-01-08 |
| 130 | 2025-01-09 | 96,500 | 500 | 0.00 | 2,017,357,159 | 146,680 | 1.520 | 2025-01-07 |
| 131 | 2025-01-03 | 96,000 | 500 | 0.00 | 2,017,357,159 | 168,000 | 1.750 | 2024-12-30 |
| 132 | 2024-12-30 | 95,500 | -1,000 | 0.00 | 2,017,357,159 | 183,360 | 1.920 | 2024-12-23 |
| 133 | 2024-12-23 | 96,500 | -500 | 0.00 | 2,017,357,159 | 166,945 | 1.730 | 2024-12-19 |
| 134 | 2024-12-20 | 97,000 | -1,500 | 0.00 | 2,017,357,159 | 165,870 | 1.710 | 2024-12-18 |
| 135 | 2024-12-18 | 98,500 | 500 | 0.00 | 2,017,357,159 | 172,375 | 1.750 | 2024-12-16 |
| 136 | 2024-12-17 | 98,000 | -4,000 | 0.00 | 2,017,357,159 | 179,340 | 1.830 | 2024-12-13 |
| 137 | 2024-12-16 | 102,000 | 3,500 | 0.01 | 2,017,357,159 | 208,080 | 2.040 | 2024-12-12 |
| 138 | 2024-12-12 | 98,500 | -500 | 0.00 | 2,017,357,159 | 172,375 | 1.750 | 2024-12-10 |
| 139 | 2024-12-10 | 99,000 | -24,500 | 0.00 | 2,017,357,159 | 175,230 | 1.770 | 2024-12-06 |
| 140 | 2024-12-09 | 123,500 | 10,000 | 0.01 | 2,017,357,159 | 208,715 | 1.690 | 2024-12-05 |
| 141 | 2024-12-06 | 113,500 | -10,000 | 0.01 | 2,017,357,159 | 199,760 | 1.760 | 2024-12-04 |
| 142 | 2024-12-05 | 123,500 | 10,000 | 0.01 | 2,017,357,159 | 207,480 | 1.680 | 2024-12-03 |
| 143 | 2024-12-04 | 113,500 | -14,000 | 0.01 | 2,017,357,159 | 192,950 | 1.700 | 2024-12-02 |
| 144 | 2024-12-03 | 127,500 | -69,000 | 0.01 | 2,017,357,159 | 214,200 | 1.680 | 2024-11-29 |
| 145 | 2024-12-02 | 196,500 | 79,000 | 0.01 | 2,017,357,159 | 334,050 | 1.700 | 2024-11-28 |
| 146 | 2024-11-29 | 117,500 | -22,500 | 0.01 | 2,017,357,159 | 190,350 | 1.620 | 2024-11-27 |
| 147 | 2024-11-26 | 140,000 | -7,000 | 0.01 | 2,017,357,159 | 229,600 | 1.640 | 2024-11-22 |
| 148 | 2024-11-25 | 147,000 | 1,000 | 0.01 | 2,017,357,159 | 257,250 | 1.750 | 2024-11-21 |
| 149 | 2024-11-22 | 146,000 | 6,000 | 0.01 | 2,017,357,159 | 256,960 | 1.760 | 2024-11-20 |
| 150 | 2024-11-20 | 140,000 | -1,000 | 0.01 | 2,017,357,159 | 233,800 | 1.670 | 2024-11-18 |
| 151 | 2024-11-19 | 141,000 | -2,000 | 0.01 | 2,017,357,159 | 238,290 | 1.690 | 2024-11-15 |
| 152 | 2024-11-18 | 143,000 | 2,500 | 0.01 | 2,017,357,159 | 243,100 | 1.700 | 2024-11-14 |
| 153 | 2024-11-08 | 140,500 | -20,000 | 0.01 | 2,017,357,159 | 252,900 | 1.800 | 2024-11-06 |
| 154 | 2024-10-31 | 160,500 | 5,000 | 0.01 | 2,017,357,159 | 272,850 | 1.700 | 2024-10-29 |
| 155 | 2024-10-18 | 155,500 | -1,500 | 0.01 | 2,017,357,159 | 242,580 | 1.560 | 2024-10-16 |
| 156 | 2024-10-10 | 157,000 | 43,000 | 0.01 | 2,017,357,159 | 288,880 | 1.840 | 2024-10-08 |
| 157 | 2024-10-09 | 114,000 | 28,000 | 0.01 | 2,017,357,159 | 245,100 | 2.150 | 2024-10-07 |
| 158 | 2024-10-07 | 86,000 | 1,500 | 0.00 | 2,017,357,159 | 171,140 | 1.990 | 2024-10-03 |
| 159 | 2024-10-04 | 84,500 | -1,000 | 0.00 | 2,017,357,159 | 194,350 | 2.300 | 2024-10-02 |
| 160 | 2024-10-03 | 85,500 | 1,500 | 0.00 | 2,017,357,159 | 160,740 | 1.880 | 2024-09-30 |
| 161 | 2024-09-30 | 84,000 | -500 | 0.00 | 2,017,357,159 | 122,640 | 1.460 | 2024-09-26 |
| 162 | 2024-09-16 | 84,500 | 500 | 0.00 | 2,017,357,159 | 97,175 | 1.150 | 2024-09-12 |
| 163 | 2024-09-13 | 84,000 | 1,500 | 0.00 | 2,017,357,159 | 94,920 | 1.130 | 2024-09-11 |
| 164 | 2024-09-12 | 82,500 | 1,000 | 0.00 | 2,017,357,159 | 103,950 | 1.260 | 2024-09-10 |
| 165 | 2024-09-09 | 81,500 | 1,000 | 0.00 | 2,017,357,159 | 109,210 | 1.340 | 2024-09-04 |
| 166 | 2024-08-26 | 80,500 | -68,000 | 0.00 | 2,017,357,159 | 114,310 | 1.420 | 2024-08-22 |
| 167 | 2024-07-04 | 148,500 | 1,000 | 0.01 | 2,017,357,159 | 286,605 | 1.930 | 2024-07-02 |
| 168 | 2024-06-28 | 147,500 | 28,000 | 0.01 | 2,017,357,159 | 311,225 | 2.110 | 2024-06-26 |
| 169 | 2024-06-26 | 119,500 | -33,500 | 0.01 | 1,984,899,159 | 248,560 | 2.080 | 2024-06-24 |
| 170 | 2024-06-14 | 153,000 | -500 | 0.01 | 2,017,357,159 | 318,240 | 2.080 | 2024-06-12 |
| 171 | 2024-06-06 | 153,500 | -5,000 | 0.01 | 2,017,357,159 | 316,210 | 2.060 | 2024-06-04 |
| 172 | 2024-06-04 | 158,500 | 3,000 | 0.01 | 2,017,357,159 | 326,510 | 2.060 | 2024-05-31 |
| 173 | 2024-05-27 | 155,500 | 2,000 | 0.01 | 2,017,357,159 | 300,115 | 1.930 | 2024-05-23 |
| 174 | 2024-05-24 | 153,500 | -1,000 | 0.01 | 2,017,357,159 | 302,395 | 1.970 | 2024-05-22 |
| 175 | 2024-05-03 | 154,500 | -2,000 | 0.01 | 2,017,357,159 | 265,740 | 1.720 | 2024-04-30 |
| 176 | 2024-04-24 | 156,500 | -40,000 | 0.01 | 2,017,357,159 | 236,315 | 1.510 | 2024-04-22 |
| 177 | 2024-04-02 | 196,500 | 39,000 | 0.01 | 2,017,357,159 | 282,960 | 1.440 | 2024-03-27 |
| 178 | 2024-03-14 | 157,500 | 500 | 0.01 | 2,017,357,159 | 201,600 | 1.280 | 2024-03-12 |
| 179 | 2024-03-12 | 157,000 | -500 | 0.01 | 2,017,357,159 | 186,830 | 1.190 | 2024-03-08 |
| 180 | 2024-03-01 | 157,500 | 5,000 | 0.01 | 2,017,357,159 | 187,425 | 1.190 | 2024-02-28 |
| 181 | 2024-02-29 | 152,500 | -1,000 | 0.01 | 2,017,357,159 | 192,150 | 1.260 | 2024-02-27 |
| 182 | 2024-02-21 | 153,500 | -1,500 | 0.01 | 2,017,357,159 | 176,525 | 1.150 | 2024-02-19 |
| 183 | 2024-01-25 | 155,000 | 1,000 | 0.01 | 2,017,357,159 | 181,350 | 1.170 | 2024-01-23 |
| 184 | 2024-01-18 | 154,000 | 1,000 | 0.01 | 2,017,357,159 | 207,900 | 1.350 | 2024-01-16 |
| 185 | 2023-12-29 | 153,000 | -500 | 0.01 | 2,017,357,159 | 221,850 | 1.450 | 2023-12-27 |
| 186 | 2023-12-12 | 153,500 | 1,000 | 0.01 | 2,017,357,159 | 225,645 | 1.470 | 2023-12-08 |
| 187 | 2023-11-29 | 152,500 | 29,500 | 0.01 | 2,017,357,159 | 256,200 | 1.680 | 2023-11-27 |
| 188 | 2023-10-30 | 123,000 | -1,000 | 0.01 | 2,017,357,159 | 191,880 | 1.560 | 2023-10-26 |
| 189 | 2023-10-12 | 124,000 | -500 | 0.01 | 2,017,357,159 | 203,360 | 1.640 | 2023-10-10 |
| 190 | 2023-10-09 | 124,500 | 1,000 | 0.01 | 2,017,357,159 | 194,220 | 1.560 | 2023-10-05 |
| 191 | 2023-10-06 | 123,500 | 500 | 0.01 | 2,017,357,159 | 191,425 | 1.550 | 2023-10-04 |
| 192 | 2023-10-05 | 123,000 | 34,500 | 0.01 | 2,017,357,159 | 198,030 | 1.610 | 2023-10-03 |
| 193 | 2023-10-04 | 88,500 | -21,000 | 0.00 | 2,017,357,159 | 154,875 | 1.750 | 2023-09-29 |
| 194 | 2023-09-11 | 109,500 | -7,500 | 0.01 | 2,017,357,159 | 205,860 | 1.880 | 2023-09-06 |
| 195 | 2023-08-30 | 117,000 | 500 | 0.01 | 2,017,357,159 | 196,560 | 1.680 | 2023-08-28 |
| 196 | 2023-08-25 | 116,500 | -12,500 | 0.01 | 2,017,357,159 | 201,545 | 1.730 | 2023-08-23 |
| 197 | 2023-08-24 | 129,000 | 1,000 | 0.01 | 2,017,357,159 | 242,520 | 1.880 | 2023-08-22 |
| 198 | 2023-08-23 | 128,000 | 4,000 | 0.01 | 2,017,357,159 | 252,160 | 1.970 | 2023-08-21 |
| 199 | 2023-08-22 | 124,000 | 500 | 0.01 | 2,017,357,159 | 314,960 | 2.540 | 2023-08-18 |
| 200 | 2023-08-18 | 123,500 | -500 | 0.01 | 2,017,357,159 | 318,630 | 2.580 | 2023-08-16 |
| 201 | 2023-08-14 | 124,000 | -500 | 0.01 | 2,017,357,159 | 344,720 | 2.780 | 2023-08-10 |
| 202 | 2023-08-01 | 124,500 | -22,500 | 0.01 | 2,017,357,159 | 371,010 | 2.980 | 2023-07-28 |
| 203 | 2023-07-31 | 147,000 | -3,500 | 0.01 | 2,017,357,159 | 416,010 | 2.830 | 2023-07-27 |
| 204 | 2023-07-28 | 150,500 | -2,500 | 0.01 | 2,017,357,159 | 413,875 | 2.750 | 2023-07-26 |
| 205 | 2023-07-27 | 153,000 | 5,000 | 0.01 | 2,017,357,159 | 420,750 | 2.750 | 2023-07-25 |
| 206 | 2023-07-24 | 148,000 | 2,000 | 0.01 | 2,017,357,159 | 389,240 | 2.630 | 2023-07-20 |
| 207 | 2023-07-19 | 146,000 | 2,000 | 0.01 | 2,017,357,159 | 416,100 | 2.850 | 2023-07-14 |
| 208 | 2023-07-18 | 144,000 | 500 | 0.01 | 2,017,357,159 | 410,400 | 2.850 | 2023-07-13 |
| 209 | 2023-07-12 | 143,500 | 1,000 | 0.01 | 2,017,357,159 | 377,405 | 2.630 | 2023-07-10 |
| 210 | 2023-07-10 | 142,500 | 500 | 0.01 | 2,017,357,159 | 370,500 | 2.600 | 2023-07-06 |
| 211 | 2023-07-04 | 142,000 | 1,500 | 0.01 | 2,017,357,159 | 396,180 | 2.790 | 2023-06-30 |
| 212 | 2023-06-29 | 140,500 | -1,000 | 0.01 | 2,017,357,159 | 394,805 | 2.810 | 2023-06-27 |
| 213 | 2023-06-28 | 141,500 | 1,000 | 0.01 | 2,017,357,159 | 379,220 | 2.680 | 2023-06-26 |
| 214 | 2023-06-26 | 140,500 | 500 | 0.01 | 2,017,357,159 | 387,780 | 2.760 | 2023-06-21 |
| 215 | 2023-06-23 | 140,000 | -2,500 | 0.01 | 2,017,357,159 | 414,400 | 2.960 | 2023-06-20 |
| 216 | 2023-06-16 | 142,500 | 5,500 | 0.01 | 2,017,357,159 | 464,550 | 3.260 | 2023-06-14 |
| 217 | 2023-06-15 | 137,000 | -6,000 | 0.01 | 2,017,357,159 | 442,510 | 3.230 | 2023-06-13 |
| 218 | 2023-06-14 | 143,000 | -500 | 0.01 | 2,017,357,159 | 429,000 | 3.000 | 2023-06-12 |
| 219 | 2023-06-09 | 143,500 | 6,000 | 0.01 | 2,017,357,159 | 463,505 | 3.230 | 2023-06-07 |
| 220 | 2023-06-07 | 137,500 | 2,000 | 0.01 | 2,017,357,159 | 451,000 | 3.280 | 2023-06-05 |
| 221 | 2023-06-06 | 135,500 | 2,500 | 0.01 | 2,017,357,159 | 449,860 | 3.320 | 2023-06-02 |
| 222 | 2023-05-31 | 133,000 | 20,000 | 0.01 | 2,017,357,159 | 377,720 | 2.840 | 2023-05-29 |
| 223 | 2023-05-29 | 113,000 | 3,000 | 0.01 | 2,017,357,159 | 331,090 | 2.930 | 2023-05-24 |
| 224 | 2023-05-25 | 110,000 | 9,500 | 0.01 | 2,017,357,159 | 341,000 | 3.100 | 2023-05-23 |
| 225 | 2023-05-24 | 100,500 | -1,000 | 0.00 | 2,017,357,159 | 299,490 | 2.980 | 2023-05-22 |
| 226 | 2023-05-22 | 101,500 | -1,000 | 0.01 | 2,017,357,159 | 263,900 | 2.600 | 2023-05-18 |
| 227 | 2023-05-19 | 102,500 | 500 | 0.01 | 2,017,357,159 | 255,225 | 2.490 | 2023-05-17 |
| 228 | 2023-05-16 | 102,000 | -1,500 | 0.01 | 2,017,357,159 | 269,280 | 2.640 | 2023-05-12 |
| 229 | 2023-05-15 | 103,500 | 1,500 | 0.01 | 2,017,357,159 | 278,415 | 2.690 | 2023-05-11 |
| 230 | 2023-05-12 | 102,000 | 500 | 0.01 | 2,017,357,159 | 273,360 | 2.680 | 2023-05-10 |
| 231 | 2023-05-11 | 101,500 | 1,500 | 0.01 | 2,017,357,159 | 268,975 | 2.650 | 2023-05-09 |
| 232 | 2023-05-04 | 100,000 | 500 | 0.00 | 2,017,357,159 | 276,000 | 2.760 | 2023-05-02 |
| 233 | 2023-05-03 | 99,500 | 500 | 0.00 | 2,017,357,159 | 294,520 | 2.960 | 2023-04-28 |
| 234 | 2023-04-25 | 99,000 | 1,500 | 0.00 | 2,017,357,159 | 293,040 | 2.960 | 2023-04-21 |
| 235 | 2023-04-19 | 97,500 | 13,000 | 0.00 | 2,017,357,159 | 322,725 | 3.310 | 2023-04-17 |
| 236 | 2023-04-06 | 84,500 | -1,500 | 0.00 | 2,017,357,159 | 288,990 | 3.420 | 2023-04-03 |
| 237 | 2023-04-04 | 86,000 | -1,500 | 0.00 | 2,017,357,159 | 311,320 | 3.620 | 2023-03-31 |
| 238 | 2023-04-03 | 87,500 | -1,000 | 0.00 | 2,017,357,159 | 298,375 | 3.410 | 2023-03-30 |
| 239 | 2023-03-24 | 88,500 | 500 | 0.00 | 2,017,357,159 | 286,740 | 3.240 | 2023-03-22 |
| 240 | 2023-03-23 | 88,000 | 500 | 0.00 | 2,017,357,159 | 285,120 | 3.240 | 2023-03-21 |
| 241 | 2023-03-22 | 87,500 | 1,500 | 0.00 | 2,017,357,159 | 283,500 | 3.240 | 2023-03-20 |
| 242 | 2023-03-14 | 86,000 | 3,000 | 0.00 | 2,017,357,159 | 285,520 | 3.320 | 2023-03-10 |
| 243 | 2023-03-10 | 83,000 | 500 | 0.00 | 2,017,357,159 | 292,990 | 3.530 | 2023-03-08 |
| 244 | 2023-03-09 | 82,500 | 500 | 0.00 | 2,017,357,159 | 304,425 | 3.690 | 2023-03-07 |
| 245 | 2023-03-08 | 82,000 | -500 | 0.00 | 2,017,357,159 | 319,800 | 3.900 | 2023-03-06 |
| 246 | 2023-03-03 | 82,500 | -1,500 | 0.00 | 2,017,357,159 | 326,700 | 3.960 | 2023-03-01 |
| 247 | 2023-03-02 | 84,000 | 500 | 0.00 | 2,017,357,159 | 309,120 | 3.680 | 2023-02-28 |
| 248 | 2023-02-24 | 83,500 | 500 | 0.00 | 2,017,357,159 | 311,455 | 3.730 | 2023-02-22 |
| 249 | 2023-02-23 | 83,000 | 500 | 0.00 | 2,017,357,159 | 312,080 | 3.760 | 2023-02-21 |
| 250 | 2023-02-22 | 82,500 | 500 | 0.00 | 2,017,357,159 | 315,975 | 3.830 | 2023-02-20 |
| 251 | 2023-02-21 | 82,000 | 500 | 0.00 | 2,017,357,159 | 307,500 | 3.750 | 2023-02-17 |
| 252 | 2023-02-20 | 81,500 | 500 | 0.00 | 2,017,357,159 | 314,590 | 3.860 | 2023-02-16 |
| 253 | 2023-02-17 | 81,000 | 500 | 0.00 | 2,017,357,159 | 314,280 | 3.880 | 2023-02-15 |
| 254 | 2023-02-15 | 80,500 | 500 | 0.00 | 2,017,357,159 | 326,025 | 4.050 | 2023-02-13 |
| 255 | 2023-02-14 | 80,000 | 6,500 | 0.00 | 2,017,357,159 | 334,400 | 4.180 | 2023-02-10 |
| 256 | 2023-02-13 | 73,500 | 1,000 | 0.00 | 2,017,357,159 | 321,195 | 4.370 | 2023-02-09 |
| 257 | 2023-01-05 | 72,500 | 1,500 | 0.00 | 2,017,357,159 | 294,350 | 4.060 | 2023-01-03 |
| 258 | 2022-12-29 | 71,000 | -500 | 0.00 | 2,017,357,159 | 282,580 | 3.980 | 2022-12-23 |
| 259 | 2022-12-28 | 71,500 | 1,000 | 0.00 | 2,029,514,801 | 290,290 | 4.060 | 2022-12-22 |
| 260 | 2022-12-22 | 70,500 | -1,000 | 0.00 | 2,029,514,801 | 272,835 | 3.870 | 2022-12-20 |
| 261 | 2022-12-21 | 71,500 | -500 | 0.00 | 2,029,514,801 | 286,715 | 4.010 | 2022-12-19 |
| 262 | 2022-12-14 | 72,000 | 1,000 | 0.00 | 2,029,514,801 | 306,720 | 4.260 | 2022-12-12 |
| 263 | 2022-12-12 | 71,000 | -1,000 | 0.00 | 2,029,514,801 | 327,310 | 4.610 | 2022-12-08 |
| 264 | 2022-12-08 | 72,000 | 1,000 | 0.00 | 2,029,514,801 | 325,440 | 4.520 | 2022-12-06 |
| 265 | 2022-12-06 | 71,000 | 1,000 | 0.00 | 2,029,514,801 | 287,550 | 4.050 | 2022-12-02 |
| 266 | 2022-12-02 | 70,000 | -500 | 0.00 | 2,029,514,801 | 274,400 | 3.920 | 2022-11-30 |
| 267 | 2022-11-24 | 70,500 | 500 | 0.00 | 2,029,514,801 | 225,600 | 3.200 | 2022-11-22 |
| 268 | 2022-11-22 | 70,000 | 500 | 0.00 | 2,029,514,801 | 252,000 | 3.600 | 2022-11-18 |
| 269 | 2022-10-27 | 69,500 | 1,000 | 0.00 | 2,029,514,801 | 212,670 | 3.060 | 2022-10-25 |
| 270 | 2022-10-26 | 68,500 | -500 | 0.00 | 2,029,514,801 | 213,720 | 3.120 | 2022-10-24 |
| 271 | 2022-10-12 | 69,000 | 500 | 0.00 | 2,029,514,801 | 239,430 | 3.470 | 2022-10-10 |
| 272 | 2022-10-07 | 68,500 | -500 | 0.00 | 2,029,514,801 | 260,300 | 3.800 | 2022-10-05 |
| 273 | 2022-10-05 | 69,000 | 500 | 0.00 | 2,029,514,801 | 227,700 | 3.300 | 2022-09-30 |
| 274 | 2022-10-03 | 68,500 | 1,000 | 0.00 | 2,029,514,801 | 269,205 | 3.930 | 2022-09-29 |
| 275 | 2022-09-29 | 67,500 | 500 | 0.00 | 2,029,514,801 | 280,800 | 4.160 | 2022-09-27 |
| 276 | 2022-09-27 | 67,000 | -6,000 | 0.00 | 2,029,514,801 | 274,030 | 4.090 | 2022-09-23 |
| 277 | 2022-09-26 | 73,000 | 500 | 0.00 | 2,029,514,801 | 305,870 | 4.190 | 2022-09-22 |
| 278 | 2022-09-23 | 72,500 | -7,000 | 0.00 | 2,029,514,801 | 337,125 | 4.650 | 2022-09-21 |
| 279 | 2022-09-21 | 79,500 | -500 | 0.00 | 2,029,514,801 | 387,960 | 4.880 | 2022-09-19 |
| 280 | 2022-09-20 | 80,000 | 500 | 0.00 | 2,029,514,801 | 384,800 | 4.810 | 2022-09-16 |
| 281 | 2022-09-19 | 79,500 | 1,000 | 0.00 | 2,029,514,801 | 381,600 | 4.800 | 2022-09-15 |
| 282 | 2022-09-08 | 78,500 | 5,000 | 0.00 | 2,029,514,801 | 394,855 | 5.030 | 2022-09-06 |
| 283 | 2022-09-02 | 73,500 | -500 | 0.00 | 2,029,514,801 | 390,285 | 5.310 | 2022-08-31 |
| 284 | 2022-08-22 | 74,000 | -500 | 0.00 | 2,029,514,801 | 377,400 | 5.100 | 2022-08-18 |
| 285 | 2022-08-16 | 74,500 | -1,500 | 0.00 | 2,029,514,801 | 400,065 | 5.370 | 2022-08-12 |
| 286 | 2022-08-11 | 76,000 | 500 | 0.00 | 2,029,514,801 | 396,720 | 5.220 | 2022-08-09 |
| 287 | 2022-08-09 | 75,500 | 1,000 | 0.00 | 2,029,514,801 | 410,720 | 5.440 | 2022-08-05 |
| 288 | 2022-08-04 | 74,500 | 1,000 | 0.00 | 2,029,514,801 | 385,165 | 5.170 | 2022-08-02 |
| 289 | 2022-08-03 | 73,500 | 500 | 0.00 | 2,029,514,801 | 401,310 | 5.460 | 2022-08-01 |
| 290 | 2022-08-02 | 73,000 | -1,500 | 0.00 | 2,029,514,801 | 424,860 | 5.820 | 2022-07-29 |
| 291 | 2022-08-01 | 74,500 | 1,500 | 0.00 | 2,029,514,801 | 442,530 | 5.940 | 2022-07-28 |
| 292 | 2022-07-29 | 73,000 | 2,000 | 0.00 | 2,029,514,801 | 432,890 | 5.930 | 2022-07-27 |
| 293 | 2022-07-28 | 71,000 | 3,500 | 0.00 | 2,029,514,801 | 433,810 | 6.110 | 2022-07-26 |
| 294 | 2022-07-27 | 67,500 | 500 | 0.00 | 2,029,514,801 | 413,100 | 6.120 | 2022-07-25 |
| 295 | 2022-07-26 | 67,000 | 2,000 | 0.00 | 2,029,514,801 | 410,040 | 6.120 | 2022-07-22 |
| 296 | 2022-07-22 | 65,000 | 2,000 | 0.00 | 2,029,514,801 | 410,150 | 6.310 | 2022-07-20 |
| 297 | 2022-07-21 | 63,000 | 500 | 0.00 | 2,029,514,801 | 394,380 | 6.260 | 2022-07-19 |
| 298 | 2022-07-14 | 62,500 | 500 | 0.00 | 2,029,514,801 | 421,250 | 6.740 | 2022-07-12 |
| 299 | 2022-07-13 | 62,000 | 3,500 | 0.00 | 2,029,514,801 | 427,180 | 6.890 | 2022-07-11 |
| 300 | 2022-07-08 | 58,500 | -500 | 0.00 | 2,029,514,801 | 430,560 | 7.360 | 2022-07-06 |
| 301 | 2022-07-05 | 59,000 | 500 | 0.00 | 2,029,514,801 | 457,840 | 7.760 | 2022-06-30 |
| 302 | 2022-07-04 | 58,500 | 500 | 0.00 | 2,029,514,801 | 450,450 | 7.700 | 2022-06-29 |
| 303 | 2022-06-29 | 58,000 | -1,000 | 0.00 | 2,029,514,801 | 444,860 | 7.670 | 2022-06-27 |
| 304 | 2022-06-28 | 59,000 | -1,000 | 0.00 | 2,029,514,801 | 437,190 | 7.410 | 2022-06-24 |
| 305 | 2022-06-27 | 60,000 | 1,000 | 0.00 | 2,029,514,801 | 429,000 | 7.150 | 2022-06-23 |
| 306 | 2022-06-22 | 59,000 | -1,000 | 0.00 | 2,029,514,801 | 441,910 | 7.490 | 2022-06-20 |
| 307 | 2022-06-17 | 60,000 | -3,000 | 0.00 | 2,029,514,801 | 438,000 | 7.300 | 2022-06-15 |
| 308 | 2022-06-15 | 63,000 | 1,000 | 0.00 | 2,029,514,801 | 446,040 | 7.080 | 2022-06-13 |
| 309 | 2022-06-14 | 62,000 | -4,000 | 0.00 | 2,030,898,267 | 466,240 | 7.520 | 2022-06-10 |
| 310 | 2022-06-13 | 66,000 | 5,000 | 0.00 | 2,030,898,267 | 464,640 | 7.040 | 2022-06-09 |
| 311 | 2022-06-10 | 61,000 | -2,000 | 0.00 | 2,030,898,267 | 444,080 | 7.280 | 2022-06-08 |
| 312 | 2022-06-08 | 63,000 | -2,000 | 0.00 | 2,030,898,267 | 458,640 | 7.280 | 2022-06-06 |
| 313 | 2022-06-07 | 65,000 | 1,000 | 0.00 | 2,030,898,267 | 442,650 | 6.810 | 2022-06-02 |
| 314 | 2022-06-06 | 64,000 | -4,000 | 0.00 | 2,030,898,267 | 448,000 | 7.000 | 2022-06-01 |
| 315 | 2022-06-02 | 68,000 | -33,500 | 0.00 | 2,030,898,267 | 476,000 | 7.000 | 2022-05-31 |
| 316 | 2022-06-01 | 101,500 | -2,500 | 0.00 | 2,030,898,267 | 683,095 | 6.730 | 2022-05-30 |
| 317 | 2022-05-27 | 104,000 | 2,000 | 0.01 | 2,030,898,267 | 634,400 | 6.100 | 2022-05-25 |
| 318 | 2022-05-26 | 102,000 | -500 | 0.01 | 2,030,898,267 | 648,720 | 6.360 | 2022-05-24 |
| 319 | 2022-05-24 | 102,500 | -2,500 | 0.01 | 2,030,898,267 | 651,900 | 6.360 | 2022-05-20 |
| 320 | 2022-05-23 | 105,000 | 500 | 0.01 | 2,030,898,267 | 644,700 | 6.140 | 2022-05-19 |
| 321 | 2022-05-18 | 104,500 | 2,000 | 0.01 | 2,030,898,267 | 629,090 | 6.020 | 2022-05-16 |
| 322 | 2022-05-17 | 102,500 | 2,000 | 0.01 | 2,030,898,267 | 620,125 | 6.050 | 2022-05-13 |
| 323 | 2022-05-13 | 100,500 | 500 | 0.00 | 2,030,898,267 | 608,025 | 6.050 | 2022-05-11 |
| 324 | 2022-05-12 | 100,000 | 32,500 | 0.00 | 2,030,898,267 | 605,000 | 6.050 | 2022-05-10 |
| 325 | 2022-05-11 | 67,500 | 1,500 | 0.00 | 2,030,898,267 | 439,425 | 6.510 | 2022-05-06 |
| 326 | 2022-05-10 | 66,000 | 4,000 | 0.00 | 2,030,898,267 | 445,500 | 6.750 | 2022-05-05 |
| 327 | 2022-05-06 | 62,000 | 3,000 | 0.00 | 2,030,898,267 | 423,460 | 6.830 | 2022-05-04 |
| 328 | 2022-05-04 | 59,000 | -2,000 | 0.00 | 2,030,898,267 | 446,630 | 7.570 | 2022-04-29 |
| 329 | 2022-05-03 | 61,000 | 2,000 | 0.00 | 2,030,898,267 | 446,520 | 7.320 | 2022-04-28 |
| 330 | 2022-04-08 | 59,000 | -3,000 | 0.00 | 2,030,898,267 | 450,170 | 7.630 | 2022-04-06 |
| 331 | 2022-04-07 | 62,000 | -1,000 | 0.00 | 2,030,898,267 | 468,100 | 7.550 | 2022-04-04 |
| 332 | 2022-04-04 | 63,000 | -500 | 0.00 | 2,030,898,267 | 469,350 | 7.450 | 2022-03-31 |
| 333 | 2022-04-01 | 63,500 | -15,500 | 0.00 | 2,030,898,267 | 450,850 | 7.100 | 2022-03-30 |
| 334 | 2022-03-31 | 79,000 | 2,500 | 0.00 | 2,030,898,267 | 537,200 | 6.800 | 2022-03-29 |
| 335 | 2022-03-30 | 76,500 | -500 | 0.00 | 2,030,898,267 | 501,840 | 6.560 | 2022-03-28 |
| 336 | 2022-03-29 | 77,000 | 2,000 | 0.00 | 2,030,898,267 | 512,050 | 6.650 | 2022-03-25 |
| 337 | 2022-03-25 | 75,000 | 14,000 | 0.00 | 2,030,898,267 | 532,500 | 7.100 | 2022-03-23 |
| 338 | 2022-03-22 | 61,000 | -4,500 | 0.00 | 2,030,898,267 | 466,650 | 7.650 | 2022-03-18 |
| 339 | 2022-03-21 | 65,500 | -1,500 | 0.00 | 2,030,898,267 | 516,140 | 7.880 | 2022-03-17 |
| 340 | 2022-03-18 | 67,000 | -500 | 0.00 | 2,030,898,267 | 424,110 | 6.330 | 2022-03-16 |
| 341 | 2022-03-17 | 67,500 | 5,500 | 0.00 | 2,030,898,267 | 348,300 | 5.160 | 2022-03-15 |
| 342 | 2022-03-16 | 62,000 | 500 | 0.00 | 2,030,898,267 | 344,100 | 5.550 | 2022-03-14 |
| 343 | 2022-03-07 | 61,500 | -500 | 0.00 | 2,030,898,267 | 515,370 | 8.380 | 2022-03-03 |
| 344 | 2022-03-03 | 62,000 | -500 | 0.00 | 2,030,898,267 | 518,940 | 8.370 | 2022-03-01 |
| 345 | 2022-02-24 | 62,500 | -2,000 | 0.00 | 2,034,243,042 | 450,000 | 7.200 | 2022-02-22 |
| 346 | 2022-02-23 | 64,500 | 2,000 | 0.00 | 2,034,243,042 | 474,075 | 7.350 | 2022-02-21 |
| 347 | 2022-02-17 | 62,500 | -500 | 0.00 | 2,034,243,042 | 474,375 | 7.590 | 2022-02-15 |
| 348 | 2022-02-16 | 63,000 | -500 | 0.00 | 2,034,243,042 | 482,580 | 7.660 | 2022-02-14 |
| 349 | 2022-02-09 | 63,500 | -500 | 0.00 | 2,034,243,042 | 502,285 | 7.910 | 2022-02-07 |
| 350 | 2022-02-08 | 64,000 | -500 | 0.00 | 2,034,243,042 | 532,480 | 8.320 | 2022-02-04 |
| 351 | 2022-01-28 | 64,500 | -9,000 | 0.00 | 2,034,243,042 | 464,400 | 7.200 | 2022-01-26 |
| 352 | 2022-01-26 | 73,500 | -500 | 0.00 | 2,034,243,042 | 546,105 | 7.430 | 2022-01-24 |
| 353 | 2022-01-25 | 74,000 | -500 | 0.00 | 2,034,243,042 | 560,180 | 7.570 | 2022-01-21 |
| 354 | 2022-01-24 | 74,500 | -1,000 | 0.00 | 2,034,243,042 | 540,125 | 7.250 | 2022-01-20 |
| 355 | 2022-01-19 | 75,500 | -4,500 | 0.00 | 2,034,243,042 | 520,195 | 6.890 | 2022-01-17 |
| 356 | 2022-01-12 | 80,000 | 2,500 | 0.00 | 2,034,243,042 | 532,800 | 6.660 | 2022-01-10 |
| 357 | 2022-01-10 | 77,500 | 500 | 0.00 | 2,034,243,042 | 495,225 | 6.390 | 2022-01-06 |
| 358 | 2021-12-21 | 77,000 | -3,000 | 0.00 | 2,034,243,042 | 528,990 | 6.870 | 2021-12-17 |
| 359 | 2021-12-17 | 80,000 | -500 | 0.00 | 2,034,243,042 | 540,000 | 6.750 | 2021-12-15 |
| 360 | 2021-12-14 | 80,500 | -2,500 | 0.00 | 2,034,243,042 | 573,160 | 7.120 | 2021-12-10 |
| 361 | 2021-12-13 | 83,000 | -4,000 | 0.00 | 2,034,243,042 | 619,180 | 7.460 | 2021-12-09 |
| 362 | 2021-12-10 | 87,000 | 2,000 | 0.00 | 2,034,243,042 | 626,400 | 7.200 | 2021-12-08 |
| 363 | 2021-12-09 | 85,000 | -5,000 | 0.00 | 2,034,243,042 | 603,500 | 7.100 | 2021-12-07 |
| 364 | 2021-12-08 | 90,000 | -1,500 | 0.00 | 2,034,243,042 | 517,500 | 5.750 | 2021-12-06 |
| 365 | 2021-12-07 | 91,500 | 500 | 0.00 | 2,040,367,110 | 513,315 | 5.610 | 2021-12-03 |
| 366 | 2021-12-03 | 91,000 | 2,000 | 0.00 | 2,040,367,110 | 530,530 | 5.830 | 2021-12-01 |
| 367 | 2021-12-01 | 89,000 | 3,000 | 0.00 | 2,040,367,110 | 513,530 | 5.770 | 2021-11-29 |
| 368 | 2021-11-30 | 86,000 | 500 | 0.00 | 2,040,367,110 | 516,000 | 6.000 | 2021-11-26 |
| 369 | 2021-11-26 | 85,500 | 5,000 | 0.00 | 2,040,367,110 | 518,130 | 6.060 | 2021-11-24 |
| 370 | 2021-11-25 | 80,500 | -3,000 | 0.00 | 2,040,367,110 | 525,665 | 6.530 | 2021-11-23 |
| 371 | 2021-11-24 | 83,500 | 1,500 | 0.00 | 2,040,367,110 | 542,750 | 6.500 | 2021-11-22 |
| 372 | 2021-11-19 | 82,000 | 3,500 | 0.00 | 2,040,367,110 | 603,520 | 7.360 | 2021-11-17 |
| 373 | 2021-11-18 | 78,500 | 3,000 | 0.00 | 2,040,367,110 | 584,825 | 7.450 | 2021-11-16 |
| 374 | 2021-11-17 | 75,500 | -1,000 | 0.00 | 2,040,367,110 | 548,130 | 7.260 | 2021-11-15 |
| 375 | 2021-11-15 | 76,500 | -1,000 | 0.00 | 2,040,367,110 | 569,160 | 7.440 | 2021-11-11 |
| 376 | 2021-11-12 | 77,500 | 2,000 | 0.00 | 2,040,367,110 | 558,000 | 7.200 | 2021-11-10 |
| 377 | 2021-11-11 | 75,500 | 500 | 0.00 | 2,040,367,110 | 554,925 | 7.350 | 2021-11-09 |
| 378 | 2021-11-09 | 75,000 | 3,000 | 0.00 | 2,040,367,110 | 556,500 | 7.420 | 2021-11-05 |
| 379 | 2021-10-25 | 72,000 | -3,500 | 0.00 | 2,048,840,511 | 692,640 | 9.620 | 2021-10-21 |
| 380 | 2021-10-21 | 75,500 | -1,500 | 0.00 | 2,048,840,511 | 745,185 | 9.870 | 2021-10-19 |
| 381 | 2021-10-20 | 77,000 | -500 | 0.00 | 2,048,840,511 | 748,440 | 9.720 | 2021-10-18 |
| 382 | 2021-10-18 | 77,500 | -2,000 | 0.00 | 2,048,840,511 | 722,300 | 9.320 | 2021-10-12 |
| 383 | 2021-10-15 | 79,500 | -3,500 | 0.00 | 2,048,840,511 | 715,500 | 9.000 | 2021-10-11 |
| 384 | 2021-10-12 | 83,000 | 3,000 | 0.00 | 2,048,840,511 | 676,450 | 8.150 | 2021-10-08 |
| 385 | 2021-10-08 | 80,000 | -500 | 0.00 | 2,048,840,511 | 629,600 | 7.870 | 2021-10-06 |
| 386 | 2021-10-07 | 80,500 | 1,000 | 0.00 | 2,048,840,511 | 624,680 | 7.760 | 2021-10-05 |
| 387 | 2021-10-06 | 79,500 | -500 | 0.00 | 2,048,840,511 | 642,360 | 8.080 | 2021-10-04 |
| 388 | 2021-09-28 | 80,000 | 500 | 0.00 | 2,048,840,511 | 641,600 | 8.020 | 2021-09-24 |
| 389 | 2021-09-27 | 79,500 | 1,000 | 0.00 | 2,048,840,511 | 689,265 | 8.670 | 2021-09-23 |
| 390 | 2021-09-23 | 78,500 | -2,500 | 0.00 | 2,048,840,511 | 676,670 | 8.620 | 2021-09-20 |
| 391 | 2021-09-20 | 81,000 | 1,000 | 0.00 | 2,048,840,511 | 741,150 | 9.150 | 2021-09-16 |
| 392 | 2021-09-17 | 80,000 | -1,500 | 0.00 | 2,048,840,511 | 758,400 | 9.480 | 2021-09-15 |
| 393 | 2021-09-16 | 81,500 | 500 | 0.00 | 2,048,840,511 | 821,520 | 10.08 | 2021-09-14 |
| 394 | 2021-09-14 | 81,000 | -500 | 0.00 | 2,048,840,511 | 837,540 | 10.34 | 2021-09-10 |
| 395 | 2021-09-09 | 81,500 | 1,000 | 0.00 | 2,048,840,511 | 878,570 | 10.78 | 2021-09-07 |
| 396 | 2021-09-08 | 80,500 | 7,000 | 0.00 | 2,048,840,511 | 866,180 | 10.76 | 2021-09-06 |
| 397 | 2021-09-07 | 73,500 | 1,000 | 0.00 | 2,048,840,511 | 832,020 | 11.32 | 2021-09-03 |
| 398 | 2021-09-06 | 72,500 | -2,500 | 0.00 | 2,048,840,511 | 775,750 | 10.70 | 2021-09-02 |
| 399 | 2021-09-02 | 75,000 | 3,000 | 0.00 | 2,048,840,511 | 813,000 | 10.84 | 2021-08-31 |
| 400 | 2021-09-01 | 72,000 | -1,000 | 0.00 | 2,048,840,511 | 781,920 | 10.86 | 2021-08-30 |
| 401 | 2021-08-24 | 73,000 | -500 | 0.00 | 2,059,153,384 | 797,160 | 10.92 | 2021-08-20 |
| 402 | 2021-08-19 | 73,500 | 500 | 0.00 | 2,059,153,384 | 862,890 | 11.74 | 2021-08-17 |
| 403 | 2021-08-16 | 73,000 | -1,500 | 0.00 | 2,059,153,384 | 979,660 | 13.42 | 2021-08-12 |
| 404 | 2021-08-13 | 74,500 | 3,500 | 0.00 | 2,059,153,384 | 981,910 | 13.18 | 2021-08-11 |
| 405 | 2021-08-11 | 71,000 | 3,000 | 0.00 | 2,059,153,384 | 878,980 | 12.38 | 2021-08-09 |
| 406 | 2021-08-10 | 68,000 | -3,000 | 0.00 | 2,059,153,384 | 832,320 | 12.24 | 2021-08-06 |
| 407 | 2021-08-06 | 71,000 | -1,500 | 0.00 | 2,059,153,384 | 908,800 | 12.80 | 2021-08-04 |
| 408 | 2021-08-05 | 72,500 | 1,000 | 0.00 | 2,059,153,384 | 942,500 | 13.00 | 2021-08-03 |
| 409 | 2021-08-04 | 71,500 | 500 | 0.00 | 2,059,153,384 | 929,500 | 13.00 | 2021-08-02 |
| 410 | 2021-08-03 | 71,000 | -7,500 | 0.00 | 2,059,153,384 | 961,340 | 13.54 | 2021-07-30 |
| 411 | 2021-08-02 | 78,500 | 1,000 | 0.00 | 2,059,153,384 | 918,450 | 11.70 | 2021-07-29 |
| 412 | 2021-07-30 | 77,500 | -5,500 | 0.00 | 2,059,153,384 | 855,600 | 11.04 | 2021-07-28 |
| 413 | 2021-07-28 | 83,000 | 500 | 0.00 | 2,059,153,384 | 1,054,100 | 12.70 | 2021-07-26 |
| 414 | 2021-07-27 | 82,500 | 1,000 | 0.00 | 2,059,153,384 | 1,084,050 | 13.14 | 2021-07-23 |
| 415 | 2021-07-26 | 81,500 | -500 | 0.00 | 2,059,153,384 | 987,780 | 12.12 | 2021-07-22 |
| 416 | 2021-07-22 | 82,000 | 3,000 | 0.00 | 2,059,153,384 | 924,960 | 11.28 | 2021-07-20 |
| 417 | 2021-07-21 | 79,000 | 2,000 | 0.00 | 2,059,153,384 | 989,080 | 12.52 | 2021-07-19 |
| 418 | 2021-07-20 | 77,000 | 3,000 | 0.00 | 2,059,153,384 | 1,011,780 | 13.14 | 2021-07-16 |
| 419 | 2021-07-16 | 74,000 | 1,500 | 0.00 | 2,059,153,384 | 1,010,840 | 13.66 | 2021-07-14 |
| 420 | 2021-07-15 | 72,500 | 2,500 | 0.00 | 2,059,153,384 | 1,009,200 | 13.92 | 2021-07-13 |
| 421 | 2021-07-14 | 70,000 | 1,000 | 0.00 | 2,059,153,384 | 1,016,400 | 14.52 | 2021-07-12 |
| 422 | 2021-07-13 | 69,000 | -2,500 | 0.00 | 2,059,153,384 | 1,028,100 | 14.90 | 2021-07-09 |
| 423 | 2021-07-12 | 71,500 | 500 | 0.00 | 2,059,153,384 | 1,101,100 | 15.40 | 2021-07-08 |
| 424 | 2021-07-09 | 71,000 | -500 | 0.00 | 2,059,153,384 | 1,171,500 | 16.50 | 2021-07-07 |
| 425 | 2021-07-08 | 71,500 | -1,000 | 0.00 | 2,059,153,384 | 1,178,320 | 16.48 | 2021-07-06 |
| 426 | 2021-07-07 | 72,500 | -1,000 | 0.00 | 2,059,153,384 | 1,218,000 | 16.80 | 2021-07-05 |
| 427 | 2021-07-06 | 73,500 | -4,000 | 0.00 | 2,059,153,384 | 1,215,690 | 16.54 | 2021-07-02 |
| 428 | 2021-07-05 | 77,500 | -500 | 0.00 | 2,059,153,384 | 1,351,600 | 17.44 | 2021-06-30 |
| 429 | 2021-07-02 | 78,000 | -500 | 0.00 | 2,059,153,384 | 1,369,680 | 17.56 | 2021-06-29 |
| 430 | 2021-06-30 | 78,500 | -500 | 0.00 | 2,059,153,384 | 1,340,780 | 17.08 | 2021-06-28 |
| 431 | 2021-06-29 | 79,000 | -500 | 0.00 | 2,059,153,384 | 1,319,300 | 16.70 | 2021-06-25 |
| 432 | 2021-06-28 | 79,500 | -4,500 | 0.00 | 2,059,153,384 | 1,319,700 | 16.60 | 2021-06-24 |
| 433 | 2021-06-25 | 84,000 | -1,500 | 0.00 | 2,059,153,384 | 1,518,720 | 18.08 | 2021-06-23 |
| 434 | 2021-06-24 | 85,500 | 1,000 | 0.00 | 2,059,153,384 | 1,456,920 | 17.04 | 2021-06-22 |
| 435 | 2021-06-23 | 84,500 | -2,500 | 0.00 | 2,059,153,384 | 1,444,950 | 17.10 | 2021-06-21 |
| 436 | 2021-06-22 | 87,000 | -1,500 | 0.00 | 2,059,153,384 | 1,513,800 | 17.40 | 2021-06-18 |
| 437 | 2021-06-21 | 88,500 | -2,500 | 0.00 | 2,059,153,384 | 1,470,870 | 16.62 | 2021-06-17 |
| 438 | 2021-06-18 | 91,000 | -3,000 | 0.00 | 2,059,153,384 | 1,408,680 | 15.48 | 2021-06-16 |
| 439 | 2021-06-16 | 94,000 | -500 | 0.00 | 2,059,153,384 | 1,505,880 | 16.02 | 2021-06-11 |
| 440 | 2021-06-15 | 94,500 | 1,500 | 0.00 | 2,059,153,384 | 1,512,000 | 16.00 | 2021-06-10 |
| 441 | 2021-06-11 | 93,000 | 2,500 | 0.00 | 2,059,153,384 | 1,454,520 | 15.64 | 2021-06-09 |
| 442 | 2021-06-10 | 90,500 | 4,000 | 0.00 | 2,059,153,384 | 1,502,300 | 16.60 | 2021-06-08 |
| 443 | 2021-06-09 | 86,500 | -500 | 0.00 | 2,059,153,384 | 1,375,350 | 15.90 | 2021-06-07 |
| 444 | 2021-06-08 | 87,000 | 1,500 | 0.00 | 2,059,153,384 | 1,468,560 | 16.88 | 2021-06-04 |
| 445 | 2021-06-07 | 85,500 | 500 | 0.00 | 2,059,153,384 | 1,511,640 | 17.68 | 2021-06-03 |
| 446 | 2021-06-04 | 85,000 | 4,500 | 0.00 | 2,059,153,384 | 1,535,100 | 18.06 | 2021-06-02 |
| 447 | 2021-06-03 | 80,500 | 1,500 | 0.00 | 2,059,153,384 | 1,502,130 | 18.66 | 2021-06-01 |
| 448 | 2021-06-02 | 79,000 | -1,000 | 0.00 | 2,059,153,384 | 1,501,000 | 19.00 | 2021-05-31 |
| 449 | 2021-05-31 | 80,000 | -2,000 | 0.00 | 2,059,153,384 | 1,576,000 | 19.70 | 2021-05-27 |
| 450 | 2021-05-28 | 82,000 | -2,000 | 0.00 | 2,059,153,384 | 1,569,480 | 19.14 | 2021-05-26 |
| 451 | 2021-05-27 | 84,000 | -1,000 | 0.00 | 2,059,153,384 | 1,500,240 | 17.86 | 2021-05-25 |
| 452 | 2021-05-26 | 85,000 | -500 | 0.00 | 2,059,153,384 | 1,582,700 | 18.62 | 2021-05-24 |
| 453 | 2021-05-25 | 85,500 | -2,500 | 0.00 | 2,059,153,384 | 1,614,240 | 18.88 | 2021-05-21 |
| 454 | 2021-05-24 | 88,000 | 3,000 | 0.00 | 2,059,153,384 | 1,668,480 | 18.96 | 2021-05-20 |
| 455 | 2021-05-21 | 85,000 | -5,000 | 0.00 | 2,059,153,384 | 1,589,500 | 18.70 | 2021-05-18 |
| 456 | 2021-05-20 | 90,000 | -7,000 | 0.00 | 2,059,153,384 | 1,648,800 | 18.32 | 2021-05-17 |
| 457 | 2021-05-18 | 97,000 | -6,000 | 0.00 | 2,059,153,384 | 1,959,400 | 20.20 | 2021-05-14 |
| 458 | 2021-05-17 | 103,000 | -1,000 | 0.01 | 2,059,153,384 | 2,085,750 | 20.25 | 2021-05-13 |
| 459 | 2021-05-14 | 104,000 | -1,000 | 0.01 | 2,059,153,384 | 2,277,600 | 21.90 | 2021-05-12 |
| 460 | 2021-05-13 | 105,000 | -1,000 | 0.01 | 2,059,153,384 | 2,236,500 | 21.30 | 2021-05-11 |
| 461 | 2021-05-12 | 106,000 | -500 | 0.01 | 2,059,153,384 | 2,332,000 | 22.00 | 2021-05-10 |
| 462 | 2021-05-11 | 106,500 | 4,000 | 0.01 | 2,059,153,384 | 2,343,000 | 22.00 | 2021-05-07 |
| 463 | 2021-05-10 | 102,500 | 1,000 | 0.00 | 2,059,153,384 | 2,311,375 | 22.55 | 2021-05-06 |
| 464 | 2021-05-07 | 101,500 | -1,500 | 0.00 | 2,059,153,384 | 2,359,875 | 23.25 | 2021-05-05 |
| 465 | 2021-05-06 | 103,000 | -23,000 | 0.01 | 1,991,221,884 | 2,502,900 | 24.30 | 2021-05-04 |
| 466 | 2021-05-05 | 126,000 | -2,500 | 0.01 | 1,991,221,884 | 3,087,000 | 24.50 | 2021-05-03 |
| 467 | 2021-05-04 | 128,500 | -5,000 | 0.01 | 1,991,221,884 | 3,084,000 | 24.00 | 2021-04-30 |
| 468 | 2021-05-03 | 133,500 | -3,000 | 0.01 | 1,991,221,884 | 3,037,125 | 22.75 | 2021-04-29 |
| 469 | 2021-04-30 | 136,500 | -2,000 | 0.01 | 1,991,221,884 | 3,078,075 | 22.55 | 2021-04-28 |
| 470 | 2021-04-29 | 138,500 | -12,000 | 0.01 | 1,991,221,884 | 3,164,725 | 22.85 | 2021-04-27 |
| 471 | 2021-04-28 | 150,500 | -9,000 | 0.01 | 1,991,221,884 | 3,318,525 | 22.05 | 2021-04-26 |
| 472 | 2021-04-27 | 159,500 | -15,500 | 0.01 | 1,991,221,884 | 3,668,500 | 23.00 | 2021-04-23 |
| 473 | 2021-04-26 | 175,000 | -29,000 | 0.01 | 1,991,221,884 | 4,138,750 | 23.65 | 2021-04-22 |
| 474 | 2021-04-23 | 204,000 | 6,000 | 0.01 | 1,991,221,884 | 4,549,200 | 22.30 | 2021-04-21 |
| 475 | 2021-04-22 | 198,000 | -43,500 | 0.01 | 1,991,221,884 | 4,544,100 | 22.95 | 2021-04-20 |
| 476 | 2021-04-21 | 241,500 | -66,500 | 0.01 | 1,991,221,884 | 5,397,525 | 22.35 | 2021-04-19 |
| 477 | 2021-04-20 | 308,000 | -22,500 | 0.02 | 1,991,221,884 | 6,791,400 | 22.05 | 2021-04-16 |
| 478 | 2021-04-19 | 330,500 | -132,500 | 0.02 | 1,991,221,884 | 7,403,200 | 22.40 | 2021-04-15 |
| 479 | 2021-04-16 | 463,000 | -133,000 | 0.02 | 1,991,221,884 | 9,885,050 | 21.35 | 2021-04-14 |
| 480 | 2021-04-15 | 596,000 | -135,000 | 0.03 | 1,991,221,884 | 11,860,400 | 19.90 | 2021-04-13 |
| 481 | 2021-04-14 | 731,000 | -265,500 | 0.04 | 1,991,221,884 | 15,351,000 | 21.00 | 2021-04-12 |
| 482 | 2021-04-13 | 996,500 | 0.05 | 1,991,221,884 | 19,252,380 | 19.32 | 2021-04-09 | |
Copyright & disclaimer, Privacy policy