Linklogis Inc.: B HKD

Exchange Code Listed Last trade Delisted
HK Main 09959  2021-04-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.100 2025-11-11
2 2025-11-12 3.270 2025-11-10
3 2025-09-08 11,500 -35,000 0.00 1,886,295,121 31,740 2.760 2025-09-04
4 2025-09-05 46,500 35,000 0.00 1,886,295,121 132,060 2.840 2025-09-03
5 2025-08-29 11,500 -150,000 0.00 1,886,295,121 31,740 2.760 2025-08-27
6 2025-08-27 161,500 -534,500 0.01 1,886,295,121 356,915 2.210 2025-08-25
7 2025-08-26 696,000 534,500 0.04 1,886,295,121 1,482,480 2.130 2025-08-22
8 2025-08-21 161,500 -3,500 0.01 1,886,295,121 343,995 2.130 2025-08-19
9 2025-08-08 165,000 -50,000 0.01 1,886,295,121 341,550 2.070 2025-08-06
10 2025-08-01 215,000 50,000 0.01 1,886,295,121 477,300 2.220 2025-07-30
11 2025-07-30 165,000 50,000 0.01 1,886,295,121 392,700 2.380 2025-07-28
12 2025-07-29 115,000 50,000 0.01 1,886,295,121 271,400 2.360 2025-07-25
13 2025-07-24 65,000 -190,000 0.00 1,886,295,121 152,100 2.340 2025-07-22
14 2025-07-21 255,000 -53,000 0.01 1,886,295,121 589,050 2.310 2025-07-17
15 2025-07-18 308,000 50,000 0.02 1,886,295,121 652,960 2.120 2025-07-16
16 2025-07-17 258,000 3,000 0.01 1,886,295,121 585,660 2.270 2025-07-15
17 2025-07-15 255,000 44,000 0.01 1,886,295,121 548,250 2.150 2025-07-11
18 2025-07-11 211,000 -1,000 0.01 1,886,295,121 466,310 2.210 2025-07-09
19 2025-07-10 212,000 -60,000 0.01 1,886,295,121 438,840 2.070 2025-07-08
20 2025-06-26 272,000 50,000 0.01 1,886,295,121 500,480 1.840 2025-06-24
21 2025-06-23 222,000 200,000 0.01 1,886,295,121 408,480 1.840 2025-06-19
22 2025-06-20 22,000 5,000 0.00 1,886,295,121 42,020 1.910 2025-06-18
23 2025-06-19 17,000 -10,000 0.00 1,886,295,121 34,340 2.020 2025-06-17
24 2025-06-18 27,000 -3,000 0.00 1,886,295,121 58,590 2.170 2025-06-16
25 2025-06-17 30,000 3,500 0.00 1,886,295,121 56,700 1.890 2025-06-13
26 2025-06-16 26,500 -303,000 0.00 1,886,295,121 51,940 1.960 2025-06-12
27 2025-06-09 329,500 -5,000 0.02 1,886,295,121 616,165 1.870 2025-06-05
28 2025-06-03 334,500 3,000 0.02 2,017,357,159 408,090 1.220 2025-05-30
29 2025-03-12 331,500 10,000 0.02 2,017,357,159 480,675 1.450 2025-03-10
30 2025-03-03 321,500 -1,107,000 0.02 2,017,357,159 604,420 1.880 2025-02-27
31 2025-02-28 1,428,500 107,000 0.07 2,017,357,159 2,699,865 1.890 2025-02-26
32 2025-02-27 1,321,500 300,000 0.07 2,017,357,159 2,524,065 1.910 2025-02-25
33 2025-02-26 1,021,500 1,000,000 0.05 2,017,357,159 1,981,710 1.940 2025-02-24
34 2025-02-24 21,500 -20,000 0.00 2,017,357,159 42,140 1.960 2025-02-20
35 2025-02-18 41,500 -210,000 0.00 2,017,357,159 83,000 2.000 2025-02-14
36 2025-02-17 251,500 20,000 0.01 2,017,357,159 430,065 1.710 2025-02-13
37 2025-01-10 231,500 10,000 0.01 2,017,357,159 335,675 1.450 2025-01-08
38 2025-01-08 221,500 -1,848,500 0.01 2,017,357,159 341,110 1.540 2025-01-06
39 2025-01-03 2,070,000 1,127,500 0.10 2,017,357,159 3,622,500 1.750 2024-12-30
40 2025-01-02 942,500 -1,141,500 0.05 2,017,357,159 1,781,325 1.890 2024-12-27
41 2024-12-30 2,084,000 1,652,500 0.10 2,017,357,159 4,001,280 1.920 2024-12-23
42 2024-12-11 431,500 -2,282,500 0.02 2,017,357,159 781,015 1.810 2024-12-09
43 2024-12-10 2,714,000 177,000 0.13 2,017,357,159 4,803,780 1.770 2024-12-06
44 2024-12-06 2,537,000 2,105,500 0.13 2,017,357,159 4,465,120 1.760 2024-12-04
45 2024-10-14 431,500 190,000 0.02 2,017,357,159 750,810 1.740 2024-10-09
46 2024-10-10 241,500 200,000 0.01 2,017,357,159 444,360 1.840 2024-10-08
47 2024-10-04 41,500 -2,000 0.00 2,017,357,159 95,450 2.300 2024-10-02
48 2024-10-03 43,500 -10,000 0.00 2,017,357,159 81,780 1.880 2024-09-30
49 2024-06-21 53,500 -10,000 0.00 2,007,699,159 111,280 2.080 2024-06-19
50 2024-06-07 63,500 -1,000 0.00 2,017,357,159 131,445 2.070 2024-06-05
51 2024-06-04 64,500 1,000 0.00 2,017,357,159 132,870 2.060 2024-05-31
52 2024-05-02 63,500 10,000 0.00 2,017,357,159 107,315 1.690 2024-04-29
53 2024-04-22 53,500 -80,000 0.00 2,017,357,159 79,180 1.480 2024-04-18
54 2024-04-17 133,500 -3,000 0.01 2,017,357,159 202,920 1.520 2024-04-15
55 2024-04-16 136,500 -1,152,500 0.01 2,017,357,159 202,020 1.480 2024-04-12
56 2024-04-12 1,289,000 13,000 0.06 2,017,357,159 1,920,610 1.490 2024-04-10
57 2024-04-11 1,276,000 103,500 0.06 2,017,357,159 1,939,520 1.520 2024-04-09
58 2024-04-09 1,172,500 -15,000 0.06 2,017,357,159 1,735,300 1.480 2024-04-05
59 2024-04-08 1,187,500 -15,000 0.06 2,017,357,159 1,662,500 1.400 2024-04-03
60 2024-04-03 1,202,500 95,000 0.06 2,017,357,159 1,683,500 1.400 2024-03-28
61 2024-04-02 1,107,500 1,084,000 0.05 2,017,357,159 1,594,800 1.440 2024-03-27
62 2023-12-29 23,500 -1,000 0.00 2,017,357,159 34,075 1.450 2023-12-27
63 2023-11-16 24,500 -10,000 0.00 2,017,357,159 40,915 1.670 2023-11-14
64 2023-11-14 34,500 10,000 0.00 2,017,357,159 53,130 1.540 2023-11-10
65 2023-09-25 24,500 1,000 0.00 2,017,357,159 40,670 1.660 2023-09-21
66 2023-08-23 23,500 2,000 0.00 2,017,357,159 46,295 1.970 2023-08-21
67 2023-07-10 21,500 -709,500 0.00 2,017,357,159 55,900 2.600 2023-07-06
68 2023-06-14 731,000 -10,000 0.04 2,017,357,159 2,193,000 3.000 2023-06-12
69 2023-06-13 741,000 20,000 0.04 2,017,357,159 2,245,230 3.030 2023-06-09
70 2023-04-04 721,000 182,000 0.04 2,017,357,159 2,610,020 3.620 2023-03-31
71 2023-02-13 539,000 527,500 0.03 2,017,357,159 2,355,430 4.370 2023-02-09
72 2022-09-30 11,500 -10,000 0.00 2,029,514,801 46,345 4.030 2022-09-28
73 2022-09-29 21,500 10,000 0.00 2,029,514,801 89,440 4.160 2022-09-27
74 2022-09-02 11,500 -8,000 0.00 2,029,514,801 61,065 5.310 2022-08-31
75 2022-08-30 19,500 8,000 0.00 2,029,514,801 104,130 5.340 2022-08-26
76 2022-07-08 11,500 -2,000 0.00 2,029,514,801 84,640 7.360 2022-07-06
77 2022-06-22 13,500 -1,000 0.00 2,029,514,801 101,115 7.490 2022-06-20
78 2022-05-19 14,500 -16,000 0.00 2,030,898,267 91,060 6.280 2022-05-17
79 2022-05-18 30,500 16,000 0.00 2,030,898,267 183,610 6.020 2022-05-16
80 2022-04-27 14,500 -1,000 0.00 2,030,898,267 100,050 6.900 2022-04-25
81 2022-03-17 15,500 1,000 0.00 2,030,898,267 79,980 5.160 2022-03-15
82 2022-01-17 14,500 -8,000 0.00 2,034,243,042 101,500 7.000 2022-01-13
83 2022-01-14 22,500 8,000 0.00 2,034,243,042 157,500 7.000 2022-01-12
84 2022-01-12 14,500 -36,000 0.00 2,034,243,042 96,570 6.660 2022-01-10
85 2022-01-11 50,500 18,000 0.00 2,034,243,042 332,290 6.580 2022-01-07
86 2022-01-10 32,500 18,000 0.00 2,034,243,042 207,675 6.390 2022-01-06
87 2022-01-05 14,500 -16,000 0.00 2,034,243,042 109,620 7.560 2022-01-03
88 2022-01-04 30,500 16,000 0.00 2,034,243,042 204,045 6.690 2021-12-30
89 2021-12-09 14,500 -7,000 0.00 2,034,243,042 102,950 7.100 2021-12-07
90 2021-11-24 21,500 7,000 0.00 2,040,367,110 139,750 6.500 2021-11-22
91 2021-11-09 14,500 1,000 0.00 2,040,367,110 107,590 7.420 2021-11-05
92 2021-10-29 13,500 -500 0.00 2,040,367,110 130,410 9.660 2021-10-27
93 2021-09-23 14,000 -16,000 0.00 2,048,840,511 120,680 8.620 2021-09-20
94 2021-09-21 30,000 -4,000 0.00 2,048,840,511 274,200 9.140 2021-09-17
95 2021-09-20 34,000 1,000 0.00 2,048,840,511 311,100 9.150 2021-09-16
96 2021-09-17 33,000 3,500 0.00 2,048,840,511 312,840 9.480 2021-09-15
97 2021-09-03 29,500 -2,500 0.00 2,048,840,511 321,550 10.90 2021-09-01
98 2021-08-27 32,000 1,000 0.00 2,048,840,511 352,640 11.02 2021-08-25
99 2021-08-25 31,000 -2,000 0.00 2,048,840,511 336,040 10.84 2021-08-23
100 2021-08-24 33,000 500 0.00 2,059,153,384 360,360 10.92 2021-08-20
101 2021-08-23 32,500 1,000 0.00 2,059,153,384 378,300 11.64 2021-08-19
102 2021-07-30 31,500 2,000 0.00 2,059,153,384 347,760 11.04 2021-07-28
103 2021-07-27 29,500 -8,000 0.00 2,059,153,384 387,630 13.14 2021-07-23
104 2021-07-26 37,500 5,000 0.00 2,059,153,384 454,500 12.12 2021-07-22
105 2021-07-22 32,500 3,000 0.00 2,059,153,384 366,600 11.28 2021-07-20
106 2021-07-21 29,500 -3,000 0.00 2,059,153,384 369,340 12.52 2021-07-19
107 2021-07-20 32,500 500 0.00 2,059,153,384 427,050 13.14 2021-07-16
108 2021-07-16 32,000 3,000 0.00 2,059,153,384 437,120 13.66 2021-07-14
109 2021-07-14 29,000 -6,000 0.00 2,059,153,384 421,080 14.52 2021-07-12
110 2021-07-13 35,000 9,000 0.00 2,059,153,384 521,500 14.90 2021-07-09
111 2021-07-08 26,000 -1,000 0.00 2,059,153,384 428,480 16.48 2021-07-06
112 2021-07-05 27,000 1,000 0.00 2,059,153,384 470,880 17.44 2021-06-30
113 2021-06-21 26,000 -3,000 0.00 2,059,153,384 432,120 16.62 2021-06-17
114 2021-06-15 29,000 3,500 0.00 2,059,153,384 464,000 16.00 2021-06-10
115 2021-06-08 25,500 500 0.00 2,059,153,384 430,440 16.88 2021-06-04
116 2021-05-27 25,000 -6,000 0.00 2,059,153,384 446,500 17.86 2021-05-25
117 2021-05-25 31,000 4,500 0.00 2,059,153,384 585,280 18.88 2021-05-21
118 2021-05-24 26,500 1,500 0.00 2,059,153,384 502,440 18.96 2021-05-20
119 2021-05-10 25,000 -2,000 0.00 2,059,153,384 563,750 22.55 2021-05-06
120 2021-05-05 27,000 2,000 0.00 1,991,221,884 661,500 24.50 2021-05-03
121 2021-04-26 25,000 -4,000 0.00 1,991,221,884 591,250 23.65 2021-04-22
122 2021-04-23 29,000 2,000 0.00 1,991,221,884 646,700 22.30 2021-04-21
123 2021-04-22 27,000 2,000 0.00 1,991,221,884 619,650 22.95 2021-04-20
124 2021-04-19 25,000 -3,000 0.00 1,991,221,884 560,000 22.40 2021-04-15
125 2021-04-16 28,000 -2,000 0.00 1,991,221,884 597,800 21.35 2021-04-14
126 2021-04-15 30,000 5,000 0.00 1,991,221,884 597,000 19.90 2021-04-13
127 2021-04-14 25,000 -3,000 0.00 1,991,221,884 525,000 21.00 2021-04-12
128 2021-04-13 28,000 0.00 1,991,221,884 540,960 19.32 2021-04-09

Copyright & disclaimer, Privacy policy

Back to top