Bairong Inc.: B HKD

Exchange Code Listed Last trade Delisted
HK Main 06608  2021-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 9.730 2025-11-11
2 2025-11-12 9.750 2025-11-10
3 2025-10-13 10,439 4 0.00 394,448,325 107,835 10.33 2025-10-09
4 2025-10-10 10,435 309 0.00 394,448,325 109,881 10.53 2025-10-08
5 2025-09-25 10,126 101 0.00 393,546,794 111,994 11.06 2025-09-23
6 2025-09-12 10,025 -299 0.00 393,546,794 111,779 11.15 2025-09-10
7 2025-09-10 10,324 1 0.00 393,546,794 112,945 10.94 2025-09-08
8 2025-09-09 10,323 293 0.00 393,546,794 114,585 11.10 2025-09-05
9 2025-09-03 10,030 1 0.00 393,546,794 122,767 12.24 2025-09-01
10 2025-08-27 10,029 2 0.00 393,474,548 109,818 10.95 2025-08-25
11 2025-08-14 10,027 -348 0.00 393,474,548 95,257 9.500 2025-08-12
12 2025-08-13 10,375 66 0.00 393,474,548 96,799 9.330 2025-08-11
13 2025-07-29 10,309 1 0.00 393,306,579 95,049 9.220 2025-07-25
14 2025-07-25 10,308 291 0.00 393,306,579 94,524 9.170 2025-07-23
15 2025-07-18 10,017 2 0.00 393,306,579 90,954 9.080 2025-07-16
16 2025-07-17 10,015 -272 0.00 393,306,579 91,337 9.120 2025-07-15
17 2025-07-07 10,287 3 0.00 393,306,579 92,377 8.980 2025-07-03
18 2025-07-02 10,284 1 0.00 393,306,579 95,127 9.250 2025-06-27
19 2025-06-26 10,283 -2 0.00 393,306,579 89,256 8.680 2025-06-24
20 2025-06-24 10,285 -97 0.00 393,306,579 84,337 8.200 2025-06-20
21 2025-06-23 10,382 1 0.00 393,306,579 84,509 8.140 2025-06-19
22 2025-06-20 10,381 120 0.00 393,306,579 88,031 8.480 2025-06-18
23 2025-05-29 10,261 -3 0.00 393,306,579 81,062 7.900 2025-05-27
24 2025-05-22 10,264 5,000 0.00 393,306,579 82,215 8.010 2025-05-20
25 2025-05-19 5,264 3 0.00 393,306,579 41,744 7.930 2025-05-15
26 2025-05-09 5,261 -131 0.00 393,306,579 42,509 8.080 2025-05-07
27 2025-05-08 5,392 5 0.00 393,306,579 42,759 7.930 2025-05-06
28 2025-05-02 5,387 262 0.00 393,306,579 40,833 7.580 2025-04-29
29 2025-04-16 5,125 3 0.00 393,266,579 35,106 6.850 2025-04-14
30 2025-04-15 5,122 4 0.00 393,266,579 33,549 6.550 2025-04-11
31 2025-04-14 5,118 9 0.00 393,266,579 33,318 6.510 2025-04-10
32 2025-04-11 5,109 9 0.00 393,266,579 32,442 6.350 2025-04-09
33 2025-04-09 5,100 5 0.00 393,266,579 34,476 6.760 2025-04-07
34 2025-04-08 5,095 1 0.00 393,266,579 41,983 8.240 2025-04-03
35 2025-04-01 5,094 6 0.00 393,266,579 43,095 8.460 2025-03-28
36 2025-03-26 5,088 6 0.00 393,266,374 49,252 9.680 2025-03-24
37 2025-03-24 5,082 2 0.00 393,266,374 50,210 9.880 2025-03-20
38 2025-03-21 5,080 2 0.00 393,266,374 53,543 10.54 2025-03-19
39 2025-03-20 5,078 4 0.00 393,266,374 52,811 10.40 2025-03-18
40 2025-03-17 5,074 -8 0.00 393,266,374 48,406 9.540 2025-03-13
41 2025-03-14 5,082 5 0.00 393,266,374 48,279 9.500 2025-03-12
42 2025-03-12 5,077 -5 0.00 393,266,374 49,704 9.790 2025-03-10
43 2025-03-11 5,082 5,000 0.00 393,266,374 50,159 9.870 2025-03-07
44 2025-03-10 82 1 0.00 393,266,374 850 10.36 2025-03-06
45 2025-03-07 81 6 0.00 393,266,374 782 9.650 2025-03-05
46 2025-03-06 75 4 0.00 393,266,374 711 9.480 2025-03-04
47 2025-02-27 71 4 0.00 414,356,574 709 9.980 2025-02-25
48 2025-02-26 67 1 0.00 414,356,574 694 10.36 2025-02-24
49 2025-02-25 66 2 0.00 414,356,574 726 11.00 2025-02-21
50 2025-02-20 64 2 0.00 414,356,574 721 11.26 2025-02-18
51 2025-02-17 62 -497 0.00 414,356,574 691 11.14 2025-02-13
52 2025-02-14 559 -499 0.00 414,356,574 6,115 10.94 2025-02-12
53 2025-02-13 1,058 900 0.00 414,356,574 11,596 10.96 2025-02-11
54 2025-02-12 158 3 0.00 414,356,574 1,817 11.50 2025-02-10
55 2025-02-11 155 3 0.00 414,356,574 1,640 10.58 2025-02-07
56 2025-02-10 152 2 0.00 414,356,574 1,660 10.92 2025-02-06
57 2025-02-07 150 7 0.00 414,356,574 1,644 10.96 2025-02-05
58 2025-02-06 143 1 0.00 414,356,574 1,544 10.80 2025-02-04
59 2025-02-05 142 3 0.00 414,356,574 1,353 9.530 2025-02-03
60 2025-02-04 139 1 0.00 414,356,574 1,147 8.250 2025-01-27
61 2025-02-03 138 -498 0.00 414,356,574 1,133 8.210 2025-01-24
62 2025-01-27 636 -248 0.00 414,188,074 5,222 8.210 2025-01-23
63 2025-01-24 884 500 0.00 414,188,074 7,266 8.220 2025-01-22
64 2025-01-17 384 3 0.00 414,188,074 3,272 8.520 2025-01-15
65 2025-01-03 381 7 0.00 414,188,074 3,418 8.970 2024-12-30
66 2024-12-30 374 7 0.00 414,157,474 3,299 8.820 2024-12-23
67 2024-12-27 367 2 0.00 414,157,474 3,233 8.810 2024-12-20
68 2024-12-23 365 2 0.00 414,157,474 3,249 8.900 2024-12-19
69 2024-12-20 363 4 0.00 414,157,474 3,231 8.900 2024-12-18
70 2024-12-19 359 5 0.00 414,157,474 3,192 8.890 2024-12-17
71 2024-12-18 354 6 0.00 414,157,474 3,211 9.070 2024-12-16
72 2024-12-17 348 6 0.00 414,157,474 3,303 9.490 2024-12-13
73 2024-12-13 342 -100 0.00 414,157,474 3,293 9.630 2024-12-11
74 2024-12-12 442 5 0.00 414,157,474 4,345 9.830 2024-12-10
75 2024-12-11 437 2 0.00 414,157,474 4,370 10.00 2024-12-09
76 2024-12-10 435 2 0.00 414,157,474 4,263 9.800 2024-12-06
77 2024-12-09 433 6 0.00 414,157,474 4,239 9.790 2024-12-05
78 2024-12-05 427 3 0.00 414,157,474 4,078 9.550 2024-12-03
79 2024-12-04 424 4 0.00 414,157,474 3,858 9.100 2024-12-02
80 2024-12-02 420 5 0.00 414,157,474 3,906 9.300 2024-11-28
81 2024-11-26 415 2 0.00 414,157,474 3,756 9.050 2024-11-22
82 2024-11-25 413 5 0.00 414,157,474 3,775 9.140 2024-11-21
83 2024-11-22 408 1 0.00 414,157,474 3,754 9.200 2024-11-20
84 2024-11-18 407 2 0.00 414,130,674 3,785 9.300 2024-11-14
85 2024-10-30 405 4 0.00 414,100,674 4,123 10.18 2024-10-28
86 2024-10-23 401 84 0.00 414,038,174 3,902 9.730 2024-10-21
87 2024-10-16 317 2 0.00 414,038,174 3,138 9.900 2024-10-14
88 2024-10-10 315 2 0.00 414,034,174 3,232 10.26 2024-10-08
89 2024-10-09 313 -17 0.00 414,022,224 3,656 11.68 2024-10-07
90 2024-10-08 330 184 0.00 413,991,224 3,802 11.52 2024-10-04
91 2024-10-07 146 1 0.00 413,991,224 1,644 11.26 2024-10-03
92 2024-10-04 145 4 0.00 413,991,224 1,685 11.62 2024-10-02
93 2024-10-03 141 -3 0.00 413,991,224 1,452 10.30 2024-09-30
94 2024-10-02 144 4 0.00 413,991,224 1,259 8.740 2024-09-27
95 2024-09-04 140 2 0.00 413,987,724 1,134 8.100 2024-09-02
96 2024-06-26 138 -3 0.00 413,859,349 1,250 9.060 2024-06-24
97 2024-06-19 141 1 0.00 413,821,849 1,314 9.320 2024-06-17
98 2024-06-18 140 2 0.00 413,821,849 1,295 9.250 2024-06-14
99 2024-06-11 138 1 0.00 413,821,849 1,290 9.350 2024-06-06
100 2024-06-07 137 -5 0.00 413,771,849 1,267 9.250 2024-06-05
101 2024-06-03 142 1 0.00 413,751,536 1,305 9.190 2024-05-30
102 2024-05-28 141 1 0.00 413,751,536 1,344 9.530 2024-05-24
103 2024-05-27 140 2 0.00 413,751,536 1,358 9.700 2024-05-23
104 2024-05-02 138 1 0.00 413,719,486 1,363 9.880 2024-04-29
105 2024-04-22 137 2 0.00 413,644,486 1,289 9.410 2024-04-18
106 2024-04-03 135 -1 0.00 413,500,772 1,496 11.08 2024-03-28
107 2024-04-02 136 1 0.00 413,500,772 1,578 11.60 2024-03-27
108 2024-01-05 135 -1 0.00 426,259,598 1,852 13.72 2024-01-03
109 2023-07-21 136 92 0.00 423,623,408 1,239 9.110 2023-07-19
110 2023-05-18 44 3 0.00 422,814,208 458 10.40 2023-05-16
111 2023-05-17 41 3 0.00 422,814,208 431 10.50 2023-05-15
112 2023-05-16 38 2 0.00 422,759,208 394 10.36 2023-05-12
113 2023-05-15 36 -136 0.00 422,759,208 373 10.36 2023-05-11
114 2023-05-08 172 -200 0.00 422,759,208 1,792 10.42 2023-05-04
115 2023-04-13 372 1 0.00 422,471,626 4,442 11.94 2023-04-11
116 2023-03-31 371 253 0.00 422,471,626 4,638 12.50 2023-03-29
117 2023-03-30 118 3 0.00 422,073,181 1,383 11.72 2023-03-28
118 2023-03-29 115 3 0.00 422,073,181 1,449 12.60 2023-03-27
119 2023-03-28 112 2 0.00 422,073,181 1,398 12.48 2023-03-24
120 2023-03-27 110 -1 0.00 422,073,181 1,298 11.80 2023-03-23
121 2023-03-23 111 4 0.00 422,073,181 1,205 10.86 2023-03-21
122 2023-03-22 107 6 0.00 422,073,181 1,100 10.28 2023-03-20
123 2023-03-21 101 4 0.00 422,073,181 1,077 10.66 2023-03-17
124 2023-03-20 97 2 0.00 422,073,181 965 9.950 2023-03-16
125 2023-03-15 95 -2 0.00 422,073,181 946 9.960 2023-03-13
126 2023-03-14 97 -4 0.00 422,073,181 949 9.780 2023-03-10
127 2023-03-10 101 -300 0.00 422,073,181 1,040 10.30 2023-03-08
128 2023-03-07 401 297 0.00 437,162,553 4,403 10.98 2023-03-03
129 2023-03-03 104 -3,080 0.00 437,162,553 1,181 11.36 2023-03-01
130 2023-03-01 3,184 1,000 0.00 437,162,553 33,878 10.64 2023-02-27
131 2023-02-28 2,184 1,500 0.00 437,162,553 25,553 11.70 2023-02-24
132 2023-02-27 684 502 0.00 437,038,788 8,947 13.08 2023-02-23
133 2023-02-24 182 -6 0.00 437,038,788 2,391 13.14 2023-02-22
134 2023-02-23 188 -1 0.00 437,038,788 2,549 13.56 2023-02-21
135 2023-02-22 189 2 0.00 437,038,788 2,812 14.88 2023-02-20
136 2023-02-21 187 -1 0.00 437,038,788 2,435 13.02 2023-02-17
137 2023-02-20 188 8 0.00 437,038,788 2,568 13.66 2023-02-16
138 2023-02-17 180 -1 0.00 437,038,788 2,340 13.00 2023-02-15
139 2023-02-16 181 2 0.00 436,949,288 2,339 12.92 2023-02-14
140 2023-02-15 179 1 0.00 436,949,288 2,588 14.46 2023-02-13
141 2023-02-13 178 6 0.00 436,949,288 2,585 14.52 2023-02-09
142 2023-02-10 172 4 0.00 436,949,288 2,494 14.50 2023-02-08
143 2023-02-09 168 4 0.00 436,949,288 2,386 14.20 2023-02-07
144 2023-02-08 164 -3 0.00 436,640,863 2,260 13.78 2023-02-06
145 2023-02-07 167 2 0.00 436,640,863 2,455 14.70 2023-02-03
146 2023-02-06 165 4 0.00 436,640,863 2,181 13.22 2023-02-02
147 2023-02-01 161 4 0.00 436,640,863 1,977 12.28 2023-01-30
148 2023-01-31 157 2 0.00 436,640,863 1,740 11.08 2023-01-27
149 2023-01-30 155 2 0.00 436,471,363 1,705 11.00 2023-01-26
150 2023-01-26 153 2 0.00 436,471,363 1,610 10.52 2023-01-19
151 2023-01-20 151 2 0.00 436,471,363 1,589 10.52 2023-01-18
152 2023-01-19 149 2 0.00 436,471,363 1,639 11.00 2023-01-17
153 2023-01-18 147 -1 0.00 436,399,563 1,638 11.14 2023-01-16
154 2023-01-13 148 2 0.00 435,910,513 1,732 11.70 2023-01-11
155 2023-01-12 146 2 0.00 435,910,513 1,746 11.96 2023-01-10
156 2023-01-09 144 2 0.00 435,910,513 1,575 10.94 2023-01-05
157 2023-01-06 142 2 0.00 435,910,513 1,553 10.94 2023-01-04
158 2023-01-04 140 2 0.00 435,910,513 1,490 10.64 2022-12-30
159 2023-01-03 138 5 0.00 435,910,513 1,369 9.920 2022-12-29
160 2022-12-22 133 98 0.00 434,822,275 1,283 9.650 2022-12-20
161 2022-12-21 35 2 0.00 434,822,275 344 9.840 2022-12-19
162 2022-12-20 33 4 0.00 434,822,275 330 9.990 2022-12-16
163 2022-12-19 29 4 0.00 434,822,275 294 10.14 2022-12-15
164 2022-12-15 25 4 0.00 434,821,775 257 10.28 2022-12-13
165 2022-12-14 21 2 0.00 434,821,775 218 10.38 2022-12-12
166 2022-12-13 19 2 0.00 434,780,525 205 10.78 2022-12-09
167 2022-12-12 17 -293 0.00 434,759,775 181 10.64 2022-12-08
168 2022-12-09 310 4 0.00 434,759,775 3,100 10.00 2022-12-07
169 2022-12-08 306 4 0.00 434,759,775 3,158 10.32 2022-12-06
170 2022-12-05 302 2 0.00 434,436,288 2,673 8.850 2022-12-01
171 2022-10-24 300 128 0.00 433,795,038 2,478 8.260 2022-10-20
172 2022-09-16 172 -226 0.00 431,785,587 1,536 8.930 2022-09-14
173 2022-08-03 398 234 0.00 429,640,263 3,654 9.180 2022-08-01
174 2021-09-21 164 135 0.00 407,848,933 2,394 14.60 2021-09-17
175 2021-04-08 29 -240 0.00 410,989,715 776 26.75 2021-04-01
176 2021-04-07 269 0.00 410,989,715 7,182 26.70 2021-03-31

Copyright & disclaimer, Privacy policy

Back to top