Famous Tech International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08100 | 2001-12-31 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.200 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.200 | 2025-11-10 | |||||
| 3 | 2019-06-06 | 51,048 | -30,000 | 0.01 | 444,448,237 | 30,629 | 0.600 | 2019-06-04 |
| 4 | 2019-05-23 | 81,048 | -54,000 | 0.02 | 444,448,237 | 38,498 | 0.475 | 2019-05-21 |
| 5 | 2018-11-23 | 135,048 | -48,000 | 0.03 | 444,448,237 | 56,720 | 0.420 | 2018-11-21 |
| 6 | 2018-09-14 | 183,048 | -2,000 | 0.04 | 444,448,237 | 76,880 | 0.420 | 2018-09-12 |
| 7 | 2018-08-23 | 185,048 | -20,000 | 0.04 | 444,448,237 | 70,318 | 0.380 | 2018-08-21 |
| 8 | 2018-06-19 | 205,048 | 30,000 | 0.05 | 444,448,237 | 86,120 | 0.420 | 2018-06-14 |
| 9 | 2018-05-09 | 175,048 | 102,000 | 0.04 | 444,448,237 | 76,146 | 0.435 | 2018-05-07 |
| 10 | 2018-02-02 | 73,048 | -20,000 | 0.02 | 444,448,237 | 30,680 | 0.420 | 2018-01-31 |
| 11 | 2017-08-25 | 93,048 | -60,000 | 0.02 | 444,448,237 | 52,107 | 0.560 | 2017-08-22 |
| 12 | 2017-08-22 | 153,048 | 60,000 | 0.03 | 444,448,237 | 93,359 | 0.610 | 2017-08-18 |
| 13 | 2017-08-21 | 93,048 | -360,000 | 0.02 | 444,448,237 | 54,898 | 0.590 | 2017-08-17 |
| 14 | 2017-08-18 | 453,048 | 360,000 | 0.10 | 444,448,237 | 262,768 | 0.580 | 2017-08-16 |
| 15 | 2017-08-09 | 93,048 | -102,000 | 0.02 | 444,448,237 | 53,037 | 0.570 | 2017-08-07 |
| 16 | 2017-08-04 | 195,048 | 42,000 | 0.04 | 444,448,237 | 113,128 | 0.580 | 2017-08-02 |
| 17 | 2017-08-03 | 153,048 | 60,000 | 0.03 | 444,448,237 | 88,768 | 0.580 | 2017-08-01 |
| 18 | 2017-07-11 | 93,048 | -150,000 | 0.02 | 444,448,237 | 53,968 | 0.580 | 2017-07-07 |
| 19 | 2017-07-10 | 243,048 | 150,000 | 0.05 | 444,448,237 | 140,968 | 0.580 | 2017-07-06 |
| 20 | 2017-07-04 | 93,048 | -300,000 | 0.02 | 444,448,237 | 53,968 | 0.580 | 2017-06-30 |
| 21 | 2017-06-29 | 393,048 | 300,000 | 0.09 | 444,448,237 | 239,759 | 0.610 | 2017-06-27 |
| 22 | 2017-06-20 | 93,048 | -8,000 | 0.02 | 444,448,237 | 59,551 | 0.640 | 2017-06-16 |
| 23 | 2017-05-10 | 101,048 | -10,000 | 0.02 | 444,448,237 | 62,650 | 0.620 | 2017-05-08 |
| 24 | 2017-04-10 | 111,048 | -60,000 | 0.02 | 444,448,237 | 68,850 | 0.620 | 2017-04-06 |
| 25 | 2017-04-07 | 171,048 | -120,000 | 0.04 | 444,448,237 | 104,339 | 0.610 | 2017-04-05 |
| 26 | 2017-04-06 | 291,048 | -60,000 | 0.07 | 444,448,237 | 180,450 | 0.620 | 2017-04-03 |
| 27 | 2017-03-30 | 351,048 | -120,000 | 0.08 | 444,448,237 | 224,671 | 0.640 | 2017-03-28 |
| 28 | 2017-03-29 | 471,048 | 360,000 | 0.11 | 444,448,237 | 301,471 | 0.640 | 2017-03-27 |
| 29 | 2017-03-10 | 111,048 | -120,000 | 0.02 | 444,448,237 | 72,181 | 0.650 | 2017-03-08 |
| 30 | 2017-03-09 | 231,048 | 120,000 | 0.05 | 444,448,237 | 147,871 | 0.640 | 2017-03-07 |
| 31 | 2017-02-22 | 111,048 | -6,000 | 0.02 | 444,448,237 | 68,850 | 0.620 | 2017-02-20 |
| 32 | 2017-02-08 | 117,048 | -180,000 | 0.04 | 296,298,825 | 57,939 | 0.495 | 2017-02-06 |
| 33 | 2017-02-06 | 297,048 | 180,000 | 0.10 | 296,298,825 | 147,039 | 0.495 | 2017-02-02 |
| 34 | 2017-01-12 | 117,048 | -1,613 | 0.04 | 296,298,825 | 63,206 | 0.540 | 2017-01-10 |
| 35 | 2016-10-26 | 118,661 | -228,000 | 0.04 | 296,298,825 | 66,450 | 0.560 | 2016-10-24 |
| 36 | 2016-10-25 | 346,661 | 228,000 | 0.12 | 296,298,825 | 214,930 | 0.620 | 2016-10-20 |
| 37 | 2016-10-20 | 118,661 | -660,000 | 0.04 | 296,298,825 | 71,197 | 0.600 | 2016-10-18 |
| 38 | 2016-10-19 | 778,661 | 660,000 | 0.26 | 296,298,825 | 428,264 | 0.550 | 2016-10-17 |
| 39 | 2016-07-04 | 118,661 | -24,000 | 0.04 | 296,298,825 | 61,704 | 0.520 | 2016-06-29 |
| 40 | 2016-06-28 | 142,661 | 24,000 | 0.06 | 246,915,825 | 66,337 | 0.465 | 2016-06-24 |
| 41 | 2016-04-08 | 118,661 | -76,000 | 0.05 | 246,915,826 | 62,890 | 0.530 | 2016-04-06 |
| 42 | 2016-04-07 | 194,661 | 76,000 | 0.08 | 246,915,826 | 115,823 | 0.595 | 2016-04-05 |
| 43 | 2016-03-24 | 118,661 | -12,000 | 0.05 | 246,915,826 | 68,230 | 0.575 | 2016-03-22 |
| 44 | 2016-01-26 | 130,661 | -400,000 | 0.05 | 246,915,826 | 102,569 | 0.785 | 2016-01-22 |
| 45 | 2016-01-25 | 530,661 | 400,000 | 0.21 | 246,915,826 | 392,689 | 0.740 | 2016-01-21 |
| 46 | 2016-01-12 | 130,661 | -2,700 | 0.05 | 246,915,826 | 126,088 | 0.965 | 2016-01-08 |
| 47 | 2015-12-03 | 133,361 | -20,000 | 0.07 | 196,777,026 | 160,033 | 1.200 | 2015-12-01 |
| 48 | 2015-10-28 | 153,361 | 20,000 | 0.08 | 196,777,026 | 287,552 | 1.875 | 2015-10-26 |
| 49 | 2015-10-27 | 133,361 | -28,000 | 0.07 | 196,777,026 | 270,056 | 2.025 | 2015-10-23 |
| 50 | 2015-10-23 | 161,361 | 40,000 | 0.08 | 196,777,026 | 367,096 | 2.275 | 2015-10-20 |
| 51 | 2015-10-22 | 121,361 | -57,000 | 0.06 | 196,777,026 | 248,790 | 2.050 | 2015-10-19 |
| 52 | 2015-08-20 | 178,361 | 10,000 | 0.11 | 167,437,173 | 338,886 | 1.900 | 2015-08-18 |
| 53 | 2015-08-18 | 168,361 | -20,000 | 0.10 | 167,437,173 | 345,140 | 2.050 | 2015-08-14 |
| 54 | 2015-08-10 | 188,361 | 20,000 | 0.11 | 167,437,173 | 381,431 | 2.025 | 2015-08-06 |
| 55 | 2015-08-03 | 168,361 | 20,000 | 0.10 | 167,437,173 | 319,886 | 1.900 | 2015-07-30 |
| 56 | 2015-07-21 | 148,361 | -13,000 | 0.09 | 167,437,173 | 385,739 | 2.600 | 2015-07-17 |
| 57 | 2015-07-16 | 161,361 | 20,000 | 0.10 | 167,437,173 | 350,960 | 2.175 | 2015-07-14 |
| 58 | 2015-07-09 | 141,361 | 20,000 | 0.08 | 167,437,173 | 226,178 | 1.600 | 2015-07-07 |
| 59 | 2015-06-23 | 121,361 | -20,000 | 0.08 | 159,621,173 | 345,879 | 2.850 | 2015-06-19 |
| 60 | 2015-06-22 | 141,361 | 20,000 | 0.09 | 159,621,173 | 381,675 | 2.700 | 2015-06-18 |
| 61 | 2015-06-16 | 121,361 | 75,699 | 0.08 | 159,621,173 | 406,559 | 3.350 | 2015-06-12 |
| 62 | 2015-06-03 | 45,662 | 8,000 | 0.12 | 39,082,497 | 196,347 | 4.300 | 2015-06-01 |
| 63 | 2015-05-20 | 37,662 | 20,000 | 0.10 | 39,082,497 | 143,116 | 3.800 | 2015-05-18 |
| 64 | 2015-05-15 | 17,662 | -900 | 0.05 | 39,082,497 | 78,596 | 4.450 | 2015-05-13 |
| 65 | 2015-04-21 | 18,562 | -8,000 | 0.05 | 39,082,497 | 122,509 | 6.600 | 2015-04-17 |
| 66 | 2015-03-25 | 26,562 | -1 | 0.07 | 39,082,497 | 131,482 | 4.950 | 2015-03-23 |
| 67 | 2015-03-24 | 26,563 | 400 | 0.07 | 39,082,497 | 139,456 | 5.250 | 2015-03-20 |
| 68 | 2015-03-11 | 26,163 | 4,000 | 0.07 | 39,082,498 | 162,211 | 6.200 | 2015-03-09 |
| 69 | 2015-03-03 | 22,163 | -5,000 | 0.06 | 39,082,498 | 128,545 | 5.800 | 2015-02-27 |
| 70 | 2015-02-13 | 27,163 | -4,000 | 0.07 | 39,082,498 | 146,680 | 5.400 | 2015-02-11 |
| 71 | 2015-02-12 | 31,163 | -2,800 | 0.08 | 39,082,498 | 190,094 | 6.100 | 2015-02-10 |
| 72 | 2015-02-11 | 33,963 | 4,000 | 0.09 | 39,082,498 | 185,098 | 5.450 | 2015-02-09 |
| 73 | 2015-02-05 | 29,963 | -700 | 0.08 | 39,082,498 | 115,358 | 3.850 | 2015-02-03 |
| 74 | 2014-11-12 | 30,663 | -500 | 0.08 | 39,082,498 | 190,111 | 6.200 | 2014-11-10 |
| 75 | 2014-08-27 | 31,163 | -2,000 | 0.10 | 31,926,648 | 278,909 | 8.950 | 2014-08-25 |
| 76 | 2014-08-25 | 33,163 | 4,800 | 0.10 | 31,926,648 | 315,049 | 9.500 | 2014-08-21 |
| 77 | 2014-08-15 | 28,363 | -3,200 | 0.09 | 31,926,648 | 260,940 | 9.200 | 2014-08-13 |
| 78 | 2014-08-06 | 31,563 | 3,200 | 0.10 | 31,926,648 | 265,129 | 8.400 | 2014-08-04 |
| 79 | 2014-08-04 | 28,363 | -85,089 | 0.09 | 31,926,648 | 224,068 | 7.900 | 2014-07-31 |
| 80 | 2014-07-21 | 113,452 | 85,089 | 0.40 | 28,205,718 | 975,687 | 8.600 | 2014-07-17 |
| 81 | 2014-07-18 | 28,363 | -5,000 | 0.10 | 28,205,718 | 238,249 | 8.400 | 2014-07-16 |
| 82 | 2014-07-07 | 33,363 | -1,000 | 0.12 | 28,205,718 | 320,285 | 9.600 | 2014-07-03 |
| 83 | 2014-07-04 | 34,363 | -3,900 | 0.12 | 28,205,718 | 288,649 | 8.400 | 2014-07-02 |
| 84 | 2014-07-03 | 38,263 | -4,000 | 0.14 | 28,205,718 | 290,799 | 7.600 | 2014-06-30 |
| 85 | 2014-06-30 | 42,263 | 200 | 0.15 | 28,205,718 | 321,199 | 7.600 | 2014-06-26 |
| 86 | 2014-06-25 | 42,063 | 2,500 | 0.15 | 28,205,718 | 344,917 | 8.200 | 2014-06-23 |
| 87 | 2014-06-24 | 39,563 | 500 | 0.14 | 28,205,718 | 348,154 | 8.800 | 2014-06-20 |
| 88 | 2014-06-23 | 39,063 | -500 | 0.14 | 28,205,718 | 367,192 | 9.400 | 2014-06-19 |
| 89 | 2014-06-19 | 39,563 | 1,000 | 0.14 | 28,205,718 | 371,892 | 9.400 | 2014-06-17 |
| 90 | 2014-06-17 | 38,563 | -300 | 0.14 | 28,205,718 | 362,492 | 9.400 | 2014-06-13 |
| 91 | 2014-06-13 | 38,863 | -1,500 | 0.14 | 28,205,718 | 373,085 | 9.600 | 2014-06-11 |
| 92 | 2014-06-12 | 40,363 | 500 | 0.14 | 28,205,718 | 371,340 | 9.200 | 2014-06-10 |
| 93 | 2014-06-10 | 39,863 | 400 | 0.14 | 28,205,718 | 350,794 | 8.800 | 2014-06-06 |
| 94 | 2014-06-09 | 39,463 | -2,000 | 0.14 | 28,205,718 | 363,060 | 9.200 | 2014-06-05 |
| 95 | 2014-06-06 | 41,463 | 10,500 | 0.15 | 28,205,718 | 389,752 | 9.400 | 2014-06-04 |
| 96 | 2014-06-05 | 30,963 | -3,000 | 0.13 | 24,628,105 | 365,363 | 11.80 | 2014-06-03 |
| 97 | 2014-06-03 | 33,963 | -500 | 0.14 | 24,628,105 | 380,386 | 11.20 | 2014-05-29 |
| 98 | 2014-05-30 | 34,463 | 3,100 | 0.14 | 24,628,105 | 392,878 | 11.40 | 2014-05-28 |
| 99 | 2014-05-28 | 31,363 | 3,000 | 0.13 | 24,628,105 | 351,266 | 11.20 | 2014-05-26 |
| 100 | 2014-05-26 | 28,363 | -500 | 0.12 | 24,628,105 | 340,356 | 12.00 | 2014-05-22 |
| 101 | 2014-05-23 | 28,863 | 1,700 | 0.12 | 24,628,105 | 357,901 | 12.40 | 2014-05-21 |
| 102 | 2014-05-05 | 27,163 | 2,500 | 0.11 | 24,628,105 | 325,956 | 12.00 | 2014-04-30 |
| 103 | 2014-04-03 | 24,663 | 2,500 | 0.10 | 24,628,105 | 365,012 | 14.80 | 2014-04-01 |
| 104 | 2014-03-26 | 22,163 | 4,500 | 0.09 | 24,628,105 | 403,367 | 18.20 | 2014-03-24 |
| 105 | 2014-03-25 | 17,663 | -14,500 | 0.07 | 24,628,105 | 310,869 | 17.60 | 2014-03-21 |
| 106 | 2014-03-18 | 32,163 | -2,400 | 0.13 | 24,628,105 | 501,743 | 15.60 | 2014-03-14 |
| 107 | 2014-03-13 | 34,563 | -5,000 | 0.14 | 24,628,105 | 463,144 | 13.40 | 2014-03-11 |
| 108 | 2014-03-12 | 39,563 | 10,700 | 0.16 | 24,628,105 | 530,144 | 13.40 | 2014-03-10 |
| 109 | 2014-03-05 | 28,863 | -3,000 | 0.12 | 24,628,105 | 248,222 | 8.600 | 2014-03-03 |
| 110 | 2014-03-04 | 31,863 | -2,000 | 0.13 | 24,628,105 | 242,159 | 7.600 | 2014-02-28 |
| 111 | 2014-03-03 | 33,863 | -3,000 | 0.14 | 24,628,105 | 243,814 | 7.200 | 2014-02-27 |
| 112 | 2014-02-28 | 36,863 | -1,000 | 0.15 | 24,628,105 | 287,531 | 7.800 | 2014-02-26 |
| 113 | 2014-02-27 | 37,863 | 1,000 | 0.15 | 24,628,105 | 302,904 | 8.000 | 2014-02-25 |
| 114 | 2014-02-20 | 36,863 | 3,000 | 0.15 | 24,628,105 | 361,257 | 9.800 | 2014-02-18 |
| 115 | 2014-02-17 | 33,863 | 3,000 | 0.14 | 24,628,105 | 345,403 | 10.20 | 2014-02-13 |
| 116 | 2014-02-13 | 30,863 | -4,000 | 0.13 | 24,628,105 | 327,148 | 10.60 | 2014-02-11 |
| 117 | 2014-02-07 | 34,863 | -10,000 | 0.14 | 24,628,105 | 362,575 | 10.40 | 2014-02-05 |
| 118 | 2014-02-06 | 44,863 | -300 | 0.18 | 24,628,105 | 421,712 | 9.400 | 2014-02-04 |
| 119 | 2014-02-04 | 45,163 | -400 | 0.18 | 24,628,105 | 406,467 | 9.000 | 2014-01-28 |
| 120 | 2014-01-28 | 45,563 | 400 | 0.19 | 24,628,105 | 382,729 | 8.400 | 2014-01-24 |
| 121 | 2014-01-09 | 45,163 | -4,600 | 0.18 | 24,628,105 | 550,989 | 12.20 | 2014-01-07 |
| 122 | 2014-01-08 | 49,763 | 4,000 | 0.20 | 24,628,105 | 607,109 | 12.20 | 2014-01-06 |
| 123 | 2014-01-07 | 45,763 | -1,000 | 0.19 | 24,628,105 | 613,224 | 13.40 | 2014-01-03 |
| 124 | 2014-01-06 | 46,763 | 7,900 | 0.19 | 24,628,105 | 617,272 | 13.20 | 2014-01-02 |
| 125 | 2014-01-03 | 38,863 | -5,500 | 0.16 | 24,628,105 | 551,855 | 14.20 | 2013-12-30 |
| 126 | 2014-01-02 | 44,363 | -1,200 | 0.18 | 24,628,105 | 585,592 | 13.20 | 2013-12-27 |
| 127 | 2013-12-30 | 45,563 | -5,300 | 0.19 | 24,628,105 | 583,206 | 12.80 | 2013-12-23 |
| 128 | 2013-12-27 | 50,863 | 700 | 0.24 | 21,396,873 | 640,874 | 12.60 | 2013-12-20 |
| 129 | 2013-12-23 | 50,163 | 2,600 | 0.23 | 21,396,873 | 682,217 | 13.60 | 2013-12-19 |
| 130 | 2013-12-19 | 47,563 | -600 | 0.22 | 21,396,873 | 627,832 | 13.20 | 2013-12-17 |
| 131 | 2013-12-18 | 48,163 | 11,700 | 0.23 | 21,396,873 | 712,812 | 14.80 | 2013-12-16 |
| 132 | 2013-12-17 | 36,463 | 400 | 0.17 | 21,396,873 | 597,993 | 16.40 | 2013-12-13 |
| 133 | 2013-12-16 | 36,063 | 9,000 | 0.17 | 21,396,873 | 555,370 | 15.40 | 2013-12-12 |
| 134 | 2013-12-13 | 27,063 | 7,000 | 0.13 | 21,396,873 | 433,008 | 16.00 | 2013-12-11 |
| 135 | 2013-12-12 | 20,063 | -9,900 | 0.13 | 15,577,805 | 357,121 | 17.80 | 2013-12-10 |
| 136 | 2013-12-11 | 29,963 | -3,600 | 0.19 | 15,577,805 | 509,371 | 17.00 | 2013-12-09 |
| 137 | 2013-12-10 | 33,563 | -5,200 | 0.22 | 15,577,805 | 543,721 | 16.20 | 2013-12-06 |
| 138 | 2013-12-09 | 38,763 | 500 | 0.25 | 15,577,805 | 589,198 | 15.20 | 2013-12-05 |
| 139 | 2013-12-06 | 38,263 | 1,500 | 0.25 | 15,577,805 | 589,250 | 15.40 | 2013-12-04 |
| 140 | 2013-12-05 | 36,763 | 4,200 | 0.24 | 15,577,805 | 573,503 | 15.60 | 2013-12-03 |
| 141 | 2013-12-04 | 32,563 | -3,300 | 0.21 | 15,577,805 | 514,495 | 15.80 | 2013-12-02 |
| 142 | 2013-12-03 | 35,863 | 3,500 | 0.23 | 15,577,805 | 559,463 | 15.60 | 2013-11-29 |
| 143 | 2013-12-02 | 32,363 | -300 | 0.21 | 15,577,805 | 511,335 | 15.80 | 2013-11-28 |
| 144 | 2013-11-29 | 32,663 | -1,800 | 0.21 | 15,577,805 | 509,543 | 15.60 | 2013-11-27 |
| 145 | 2013-11-28 | 34,463 | -1,000 | 0.25 | 13,911,138 | 537,623 | 15.60 | 2013-11-26 |
| 146 | 2013-11-27 | 35,463 | 4,500 | 0.25 | 13,911,138 | 546,130 | 15.40 | 2013-11-25 |
| 147 | 2013-11-26 | 30,963 | 200 | 0.22 | 13,911,138 | 489,215 | 15.80 | 2013-11-22 |
| 148 | 2013-11-22 | 30,763 | -4,500 | 0.22 | 13,911,138 | 504,513 | 16.40 | 2013-11-20 |
| 149 | 2013-11-21 | 35,263 | -500 | 0.25 | 13,911,138 | 564,208 | 16.00 | 2013-11-19 |
| 150 | 2013-11-20 | 35,763 | 3,500 | 0.26 | 13,911,138 | 565,055 | 15.80 | 2013-11-18 |
| 151 | 2013-11-19 | 32,263 | 3,500 | 0.23 | 13,911,138 | 529,113 | 16.40 | 2013-11-15 |
| 152 | 2013-11-18 | 28,763 | 1,200 | 0.21 | 13,911,138 | 471,713 | 16.40 | 2013-11-14 |
| 153 | 2013-11-15 | 27,563 | -300 | 0.20 | 13,911,138 | 452,033 | 16.40 | 2013-11-13 |
| 154 | 2013-11-14 | 27,863 | 5,000 | 0.20 | 13,911,138 | 462,526 | 16.60 | 2013-11-12 |
| 155 | 2013-11-13 | 22,863 | -13,800 | 0.16 | 13,911,138 | 402,389 | 17.60 | 2013-11-11 |
| 156 | 2013-11-12 | 36,663 | -100 | 0.26 | 13,911,138 | 593,941 | 16.20 | 2013-11-08 |
| 157 | 2013-11-11 | 36,763 | -2,700 | 0.26 | 13,911,138 | 610,266 | 16.60 | 2013-11-07 |
| 158 | 2013-11-08 | 39,463 | 2,000 | 0.28 | 13,911,138 | 647,193 | 16.40 | 2013-11-06 |
| 159 | 2013-11-06 | 37,463 | 2,700 | 0.27 | 13,911,138 | 629,378 | 16.80 | 2013-11-04 |
| 160 | 2013-11-05 | 34,763 | 900 | 0.25 | 13,911,138 | 597,924 | 17.20 | 2013-11-01 |
| 161 | 2013-11-01 | 33,863 | -1,800 | 0.24 | 13,911,138 | 582,444 | 17.20 | 2013-10-30 |
| 162 | 2013-10-31 | 35,663 | -500 | 0.26 | 13,911,138 | 592,006 | 16.60 | 2013-10-29 |
| 163 | 2013-10-30 | 36,163 | -500 | 0.26 | 13,911,138 | 600,306 | 16.60 | 2013-10-28 |
| 164 | 2013-10-23 | 36,663 | -2,500 | 0.26 | 13,911,138 | 630,604 | 17.20 | 2013-10-21 |
| 165 | 2013-10-22 | 39,163 | -2,500 | 0.28 | 13,911,138 | 634,441 | 16.20 | 2013-10-18 |
| 166 | 2013-10-21 | 41,663 | 1,500 | 0.30 | 13,911,138 | 658,275 | 15.80 | 2013-10-17 |
| 167 | 2013-10-18 | 40,163 | 9,000 | 0.29 | 13,911,138 | 642,608 | 16.00 | 2013-10-16 |
| 168 | 2013-10-16 | 31,163 | -1,000 | 0.22 | 13,911,138 | 511,073 | 16.40 | 2013-10-11 |
| 169 | 2013-10-10 | 32,163 | 11,900 | 0.23 | 13,911,138 | 546,771 | 17.00 | 2013-10-08 |
| 170 | 2013-10-09 | 20,263 | 500 | 0.15 | 13,911,138 | 360,681 | 17.80 | 2013-10-07 |
| 171 | 2013-10-08 | 19,763 | 2,800 | 0.14 | 13,911,138 | 363,639 | 18.40 | 2013-10-04 |
| 172 | 2013-10-07 | 16,963 | -400 | 0.12 | 13,911,138 | 332,475 | 19.60 | 2013-10-03 |
| 173 | 2013-10-03 | 17,363 | -500 | 0.12 | 13,911,138 | 309,061 | 17.80 | 2013-09-30 |
| 174 | 2013-10-02 | 17,863 | 4,000 | 0.13 | 13,911,138 | 346,542 | 19.40 | 2013-09-27 |
| 175 | 2013-09-30 | 13,863 | 2,200 | 0.10 | 13,911,138 | 296,668 | 21.40 | 2013-09-26 |
| 176 | 2013-09-27 | 11,663 | 2,400 | 0.08 | 13,911,138 | 256,586 | 22.00 | 2013-09-25 |
| 177 | 2013-09-17 | 9,263 | -2,500 | 0.07 | 13,911,138 | 235,280 | 25.40 | 2013-09-13 |
| 178 | 2013-08-30 | 11,763 | -500 | 0.09 | 12,985,212 | 256,433 | 21.80 | 2013-08-28 |
| 179 | 2013-08-28 | 12,263 | -3,000 | 0.09 | 12,985,212 | 267,333 | 21.80 | 2013-08-26 |
| 180 | 2013-08-27 | 15,263 | 1,500 | 0.15 | 10,207,435 | 314,418 | 20.60 | 2013-08-23 |
| 181 | 2013-08-26 | 13,763 | -900 | 0.13 | 10,207,435 | 286,270 | 20.80 | 2013-08-22 |
| 182 | 2013-08-23 | 14,663 | 1,200 | 0.14 | 10,207,435 | 302,058 | 20.60 | 2013-08-21 |
| 183 | 2013-08-22 | 13,463 | 1,700 | 0.13 | 10,207,435 | 288,108 | 21.40 | 2013-08-20 |
| 184 | 2013-08-20 | 11,763 | -1,000 | 0.12 | 10,207,435 | 263,491 | 22.40 | 2013-08-16 |
| 185 | 2013-08-19 | 12,763 | 1,000 | 0.13 | 10,207,435 | 278,233 | 21.80 | 2013-08-15 |
| 186 | 2013-08-15 | 11,763 | -1,000 | 0.12 | 10,207,435 | 277,607 | 23.60 | 2013-08-12 |
| 187 | 2013-08-13 | 12,763 | 2,000 | 0.13 | 10,207,435 | 280,786 | 22.00 | 2013-08-09 |
| 188 | 2013-08-07 | 10,763 | 500 | 0.11 | 10,207,435 | 279,838 | 26.00 | 2013-08-05 |
| 189 | 2013-08-06 | 10,263 | -5,000 | 0.10 | 10,207,435 | 285,311 | 27.80 | 2013-08-02 |
| 190 | 2013-08-01 | 15,263 | -6,100 | 0.15 | 10,207,435 | 347,996 | 22.80 | 2013-07-30 |
| 191 | 2013-07-31 | 21,363 | -300 | 0.21 | 10,207,435 | 461,441 | 21.60 | 2013-07-29 |
| 192 | 2013-07-29 | 21,663 | 1,400 | 0.21 | 10,207,435 | 485,251 | 22.40 | 2013-07-25 |
| 193 | 2013-07-19 | 20,263 | -600 | 0.20 | 10,207,435 | 461,996 | 22.80 | 2013-07-17 |
| 194 | 2013-07-18 | 20,863 | 100 | 0.20 | 10,207,435 | 450,641 | 21.60 | 2013-07-16 |
| 195 | 2013-07-17 | 20,763 | 500 | 0.20 | 10,207,435 | 440,176 | 21.20 | 2013-07-15 |
| 196 | 2013-07-15 | 20,263 | -11,500 | 0.20 | 10,207,435 | 449,839 | 22.20 | 2013-07-11 |
| 197 | 2013-07-12 | 31,763 | 500 | 0.31 | 10,207,435 | 660,670 | 20.80 | 2013-07-10 |
| 198 | 2013-07-11 | 31,263 | -3,100 | 0.31 | 10,207,435 | 656,523 | 21.00 | 2013-07-09 |
| 199 | 2013-07-10 | 34,363 | -300 | 0.34 | 10,207,435 | 632,279 | 18.40 | 2013-07-08 |
| 200 | 2013-07-09 | 34,663 | -3,700 | 0.34 | 10,207,435 | 637,799 | 18.40 | 2013-07-05 |
| 201 | 2013-07-08 | 38,363 | 14,000 | 0.38 | 10,207,435 | 644,498 | 16.80 | 2013-07-04 |
| 202 | 2013-07-05 | 24,363 | 2,100 | 0.24 | 10,207,435 | 492,133 | 20.20 | 2013-07-03 |
| 203 | 2013-06-24 | 22,263 | 500 | 0.22 | 10,207,435 | 520,954 | 23.40 | 2013-06-20 |
| 204 | 2013-06-21 | 21,763 | 1,000 | 0.21 | 10,207,435 | 522,312 | 24.00 | 2013-06-19 |
| 205 | 2013-06-20 | 20,763 | -5,600 | 0.20 | 10,207,435 | 498,312 | 24.00 | 2013-06-18 |
| 206 | 2013-06-18 | 26,363 | 5,900 | 0.26 | 10,207,435 | 564,168 | 21.40 | 2013-06-14 |
| 207 | 2013-06-11 | 20,463 | 6,000 | 0.20 | 10,207,435 | 446,093 | 21.80 | 2013-06-07 |
| 208 | 2013-06-06 | 14,463 | -2,700 | 0.14 | 10,207,435 | 335,542 | 23.20 | 2013-06-04 |
| 209 | 2013-06-03 | 17,163 | 1,500 | 0.17 | 10,207,435 | 374,153 | 21.80 | 2013-05-30 |
| 210 | 2013-05-30 | 15,663 | 400 | 0.15 | 10,207,435 | 353,984 | 22.60 | 2013-05-28 |
| 211 | 2013-05-29 | 15,263 | 2,500 | 0.15 | 10,207,435 | 344,944 | 22.60 | 2013-05-27 |
| 212 | 2013-05-16 | 12,763 | 1,500 | 0.13 | 10,207,435 | 349,706 | 27.40 | 2013-05-14 |
| 213 | 2013-05-15 | 11,263 | 400 | 0.11 | 10,207,435 | 313,111 | 27.80 | 2013-05-13 |
| 214 | 2013-05-14 | 10,863 | 100 | 0.11 | 10,207,435 | 308,509 | 28.40 | 2013-05-10 |
| 215 | 2013-04-23 | 10,763 | -5,000 | 0.11 | 10,207,435 | 299,211 | 27.80 | 2013-04-19 |
| 216 | 2013-03-11 | 15,763 | 1,700 | 0.25 | 6,244,472 | 476,043 | 30.20 | 2013-03-07 |
| 217 | 2013-03-06 | 14,063 | 2,500 | 0.23 | 6,244,472 | 444,391 | 31.60 | 2013-03-04 |
| 218 | 2013-02-26 | 11,563 | -5,000 | 0.19 | 6,244,472 | 351,515 | 30.40 | 2013-02-22 |
| 219 | 2013-02-21 | 16,563 | -5,000 | 0.27 | 6,244,472 | 559,829 | 33.80 | 2013-02-19 |
| 220 | 2013-02-14 | 21,563 | -1,000 | 0.35 | 6,244,472 | 771,955 | 35.80 | 2013-02-07 |
| 221 | 2013-02-08 | 22,563 | 800 | 0.36 | 6,244,472 | 848,369 | 37.60 | 2013-02-06 |
| 222 | 2013-02-07 | 21,763 | 1,000 | 0.35 | 6,244,472 | 826,994 | 38.00 | 2013-02-05 |
| 223 | 2013-01-31 | 20,763 | 5,000 | 0.33 | 6,244,472 | 813,910 | 39.20 | 2013-01-29 |
| 224 | 2013-01-30 | 15,763 | 7,500 | 0.25 | 6,244,472 | 633,673 | 40.20 | 2013-01-28 |
| 225 | 2013-01-29 | 8,263 | -2,500 | 0.13 | 6,244,472 | 302,426 | 36.60 | 2013-01-25 |
| 226 | 2013-01-28 | 10,763 | 5,000 | 0.17 | 6,244,472 | 406,841 | 37.80 | 2013-01-24 |
| 227 | 2013-01-25 | 5,763 | 200 | 0.09 | 6,244,472 | 224,757 | 39.00 | 2013-01-23 |
| 228 | 2013-01-24 | 5,563 | 300 | 0.09 | 6,244,472 | 215,844 | 38.80 | 2013-01-22 |
| 229 | 2013-01-21 | 5,263 | -700 | 0.08 | 6,244,472 | 256,834 | 48.80 | 2013-01-17 |
| 230 | 2013-01-18 | 5,963 | 200 | 0.10 | 6,244,472 | 243,290 | 40.80 | 2013-01-16 |
| 231 | 2013-01-17 | 5,763 | 1,000 | 0.09 | 6,244,472 | 230,520 | 40.00 | 2013-01-15 |
| 232 | 2013-01-10 | 4,763 | 1,000 | 0.08 | 6,244,472 | 185,757 | 39.00 | 2013-01-08 |
| 233 | 2011-09-06 | 3,763 | -1,750 | 0.06 | 6,244,472 | 129,447 | 34.40 | 2011-09-02 |
| 234 | 2011-08-02 | 5,513 | -5,512 | 0.09 | 6,244,472 | 126,799 | 23.00 | 2011-07-29 |
| 235 | 2011-07-19 | 11,025 | 5,512 | 0.18 | 6,244,472 | 264,600 | 24.00 | 2011-07-15 |
| 236 | 2011-01-26 | 5,513 | 100 | 0.11 | 5,244,472 | 154,364 | 28.00 | 2011-01-24 |
| 237 | 2011-01-21 | 5,413 | 4,955 | 0.10 | 5,244,472 | 164,555 | 30.40 | 2011-01-19 |
| 238 | 2011-01-18 | 458 | -1 | 0.07 | 655,559 | 16,305 | 35.60 | 2011-01-14 |
| 239 | 2010-12-30 | 459 | -3,084 | 0.07 | 655,559 | 16,157 | 35.20 | 2010-12-28 |
| 240 | 2010-12-15 | 3,543 | 2,834 | 0.54 | 655,559 | 496,020 | 140.0 | 2010-12-13 |
| 241 | 2010-12-14 | 709 | 200 | 0.11 | 655,559 | 110,604 | 156.0 | 2010-12-10 |
| 242 | 2010-11-19 | 509 | -230 | 0.08 | 655,559 | 120,124 | 236.0 | 2010-11-17 |
| 243 | 2010-11-16 | 739 | -100 | 0.11 | 655,559 | 169,970 | 230.0 | 2010-11-12 |
| 244 | 2010-11-08 | 839 | -133 | 0.13 | 655,559 | 177,868 | 212.0 | 2010-11-04 |
| 245 | 2010-01-27 | 972 | 50 | 0.18 | 546,559 | 229,392 | 236.0 | 2010-01-25 |
| 246 | 2010-01-11 | 922 | -250 | 0.17 | 546,559 | 241,564 | 262.0 | 2010-01-07 |
| 247 | 2010-01-07 | 1,172 | -150 | 0.21 | 546,559 | 318,784 | 272.0 | 2010-01-05 |
| 248 | 2009-12-10 | 1,322 | -223 | 0.24 | 546,559 | 367,516 | 278.0 | 2009-12-08 |
| 249 | 2009-12-07 | 1,545 | -110 | 0.28 | 546,559 | 417,150 | 270.0 | 2009-12-03 |
| 250 | 2009-12-04 | 1,655 | -300 | 0.30 | 546,559 | 470,020 | 284.0 | 2009-12-02 |
| 251 | 2009-12-01 | 1,955 | -170 | 0.36 | 546,559 | 453,560 | 232.0 | 2009-11-27 |
| 252 | 2009-11-18 | 2,125 | -600 | 0.39 | 546,559 | 556,750 | 262.0 | 2009-11-16 |
| 253 | 2009-11-13 | 2,725 | -430 | 0.50 | 546,559 | 735,750 | 270.0 | 2009-11-11 |
| 254 | 2009-11-12 | 3,155 | 80 | 0.58 | 546,559 | 896,020 | 284.0 | 2009-11-10 |
| 255 | 2009-11-11 | 3,075 | 1,340 | 0.56 | 546,559 | 842,550 | 274.0 | 2009-11-09 |
| 256 | 2009-11-05 | 1,735 | 10 | 0.32 | 546,559 | 416,400 | 240.0 | 2009-11-03 |
| 257 | 2009-08-14 | 1,725 | 83 | 0.32 | 546,559 | 386,400 | 224.0 | 2009-08-12 |
| 258 | 2009-08-10 | 1,642 | 340 | 0.30 | 546,559 | 403,932 | 246.0 | 2009-08-06 |
| 259 | 2009-08-07 | 1,302 | 100 | 0.24 | 546,559 | 309,876 | 238.0 | 2009-08-05 |
| 260 | 2009-08-06 | 1,202 | 110 | 0.22 | 546,559 | 271,652 | 226.0 | 2009-08-04 |
| 261 | 2009-08-05 | 1,092 | 160 | 0.20 | 546,559 | 253,344 | 232.0 | 2009-08-03 |
| 262 | 2009-08-04 | 932 | -10 | 0.17 | 546,559 | 218,088 | 234.0 | 2009-07-31 |
| 263 | 2009-08-03 | 942 | 20 | 0.17 | 546,559 | 263,760 | 280.0 | 2009-07-30 |
| 264 | 2009-07-31 | 922 | 230 | 0.17 | 546,559 | 293,196 | 318.0 | 2009-07-29 |
| 265 | 2009-06-26 | 692 | -10 | 0.17 | 409,919 | 300,328 | 434.0 | 2009-06-24 |
| 266 | 2009-06-25 | 702 | 10 | 0.17 | 409,919 | 315,900 | 450.0 | 2009-06-23 |
| 267 | 2008-06-24 | 692 | -70 | 0.17 | 409,919 | 629,720 | 910.0 | 2008-06-20 |
| 268 | 2008-06-23 | 762 | -20 | 0.19 | 409,919 | 754,380 | 990.0 | 2008-06-19 |
| 269 | 2008-06-20 | 782 | 90 | 0.19 | 409,919 | 711,620 | 910.0 | 2008-06-18 |
| 270 | 2008-03-04 | 692 | 100 | 0.17 | 409,919 | 401,360 | 580.0 | 2008-02-29 |
| 271 | 2008-01-31 | 592 | 10 | 0.15 | 401,517 | 343,360 | 580.0 | 2008-01-29 |
| 272 | 2008-01-15 | 582 | -40 | 0.15 | 400,347 | 477,240 | 820.0 | 2008-01-11 |
| 273 | 2008-01-09 | 622 | -20 | 0.16 | 400,347 | 510,040 | 820.0 | 2008-01-07 |
| 274 | 2007-12-27 | 642 | 120 | 0.21 | 310,347 | 616,320 | 960.0 | 2007-12-20 |
| 275 | 2007-11-22 | 522 | 461 | 0.17 | 310,347 | 407,160 | 780.0 | 2007-11-20 |
| 276 | 2007-10-31 | 61 | -947 | 0.02 | 310,347 | 62,220 | 1,020 | 2007-10-29 |
| 277 | 2007-10-16 | 1,008 | 907 | 0.32 | 310,347 | - | - | 2007-10-12 |
Copyright & disclaimer, Privacy policy