MEGAIN Holding (Cayman) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06939 | 2021-03-31 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.530 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.510 | 2025-11-10 | |||||
| 4 | 2025-10-15 | 200,000 | 40,000 | 0.04 | 518,750,000 | 112,000 | 0.560 | 2025-10-13 |
| 5 | 2025-10-13 | 160,000 | -2,000 | 0.03 | 518,750,000 | 94,400 | 0.590 | 2025-10-09 |
| 6 | 2025-10-10 | 162,000 | -6,000 | 0.03 | 518,750,000 | 98,820 | 0.610 | 2025-10-08 |
| 7 | 2025-10-06 | 168,000 | 2,000 | 0.03 | 518,750,000 | 97,440 | 0.580 | 2025-10-02 |
| 8 | 2025-10-03 | 166,000 | 6,000 | 0.03 | 518,750,000 | 94,620 | 0.570 | 2025-09-30 |
| 9 | 2025-08-19 | 160,000 | 18,000 | 0.03 | 518,750,000 | 73,600 | 0.460 | 2025-08-15 |
| 10 | 2025-07-07 | 142,000 | 100,000 | 0.03 | 518,750,000 | 68,160 | 0.480 | 2025-07-03 |
| 11 | 2024-10-09 | 42,000 | -104,000 | 0.01 | 518,750,000 | 31,080 | 0.740 | 2024-10-07 |
| 12 | 2023-08-25 | 146,000 | -20,000 | 0.03 | 518,750,000 | 119,720 | 0.820 | 2023-08-23 |
| 13 | 2023-06-26 | 166,000 | 20,000 | 0.03 | 518,750,000 | 159,360 | 0.960 | 2023-06-21 |
| 14 | 2023-05-11 | 146,000 | -14,000 | 0.03 | 518,750,000 | 143,080 | 0.980 | 2023-05-09 |
| 15 | 2023-05-10 | 160,000 | 14,000 | 0.03 | 518,750,000 | 158,400 | 0.990 | 2023-05-08 |
| 16 | 2023-04-20 | 146,000 | -2,000 | 0.03 | 518,750,000 | 138,700 | 0.950 | 2023-04-18 |
| 17 | 2022-11-10 | 148,000 | -8,000 | 0.03 | 518,750,000 | 82,880 | 0.560 | 2022-11-08 |
| 18 | 2022-10-27 | 156,000 | -8,000 | 0.03 | 518,750,000 | 90,480 | 0.580 | 2022-10-25 |
| 19 | 2022-09-30 | 164,000 | 6,000 | 0.03 | 518,750,000 | 90,200 | 0.550 | 2022-09-28 |
| 20 | 2022-09-27 | 158,000 | -8,000 | 0.03 | 518,750,000 | 88,480 | 0.560 | 2022-09-23 |
| 21 | 2022-09-26 | 166,000 | 10,000 | 0.03 | 518,750,000 | 89,640 | 0.540 | 2022-09-22 |
| 22 | 2022-09-23 | 156,000 | 4,000 | 0.03 | 518,750,000 | 101,400 | 0.650 | 2022-09-21 |
| 23 | 2022-09-19 | 152,000 | 4,000 | 0.03 | 518,750,000 | 121,600 | 0.800 | 2022-09-15 |
| 24 | 2022-09-06 | 148,000 | -4,000 | 0.03 | 518,750,000 | 149,480 | 1.010 | 2022-09-02 |
| 25 | 2022-08-29 | 152,000 | -2,000 | 0.03 | 518,750,000 | 158,080 | 1.040 | 2022-08-25 |
| 26 | 2022-08-10 | 154,000 | -46,000 | 0.03 | 518,750,000 | 155,540 | 1.010 | 2022-08-08 |
| 27 | 2022-07-21 | 200,000 | -2,000 | 0.04 | 518,750,000 | 212,000 | 1.060 | 2022-07-19 |
| 28 | 2022-07-06 | 202,000 | -16,000 | 0.04 | 518,750,000 | 214,120 | 1.060 | 2022-07-04 |
| 29 | 2022-06-22 | 218,000 | 4,000 | 0.04 | 518,750,000 | 248,520 | 1.140 | 2022-06-20 |
| 30 | 2022-05-16 | 214,000 | -4,000 | 0.04 | 518,750,000 | 248,240 | 1.160 | 2022-05-12 |
| 31 | 2022-05-12 | 218,000 | -2,000 | 0.04 | 518,750,000 | 252,880 | 1.160 | 2022-05-10 |
| 32 | 2022-05-03 | 220,000 | -32,000 | 0.04 | 518,750,000 | 259,600 | 1.180 | 2022-04-28 |
| 33 | 2022-04-26 | 252,000 | -2,000 | 0.05 | 518,750,000 | 320,040 | 1.270 | 2022-04-22 |
| 34 | 2022-03-30 | 254,000 | -8,000 | 0.05 | 518,750,000 | 314,960 | 1.240 | 2022-03-28 |
| 35 | 2022-03-21 | 262,000 | -2,000 | 0.05 | 518,750,000 | 314,400 | 1.200 | 2022-03-17 |
| 36 | 2022-02-28 | 264,000 | -2,000 | 0.05 | 518,750,000 | 306,240 | 1.160 | 2022-02-24 |
| 37 | 2022-02-21 | 266,000 | -10,000 | 0.05 | 518,750,000 | 305,900 | 1.150 | 2022-02-17 |
| 38 | 2022-01-10 | 276,000 | -2,000 | 0.05 | 518,750,000 | 345,000 | 1.250 | 2022-01-06 |
| 39 | 2021-11-26 | 278,000 | -12,000 | 0.05 | 518,750,000 | 361,400 | 1.300 | 2021-11-24 |
| 40 | 2021-11-23 | 290,000 | -18,000 | 0.06 | 518,750,000 | 371,200 | 1.280 | 2021-11-19 |
| 41 | 2021-11-15 | 308,000 | -4,000 | 0.06 | 518,750,000 | 388,080 | 1.260 | 2021-11-11 |
| 42 | 2021-11-12 | 312,000 | 10,000 | 0.06 | 518,750,000 | 393,120 | 1.260 | 2021-11-10 |
| 43 | 2021-11-10 | 302,000 | -2,000 | 0.06 | 518,750,000 | 380,520 | 1.260 | 2021-11-08 |
| 44 | 2021-11-09 | 304,000 | 36,000 | 0.06 | 518,750,000 | 398,240 | 1.310 | 2021-11-05 |
| 45 | 2021-11-08 | 268,000 | 12,000 | 0.05 | 518,750,000 | 356,440 | 1.330 | 2021-11-04 |
| 46 | 2021-11-05 | 256,000 | -2,000 | 0.05 | 518,750,000 | 340,480 | 1.330 | 2021-11-03 |
| 47 | 2021-11-04 | 258,000 | -4,000 | 0.05 | 518,750,000 | 345,720 | 1.340 | 2021-11-02 |
| 48 | 2021-11-03 | 262,000 | -6,000 | 0.05 | 518,750,000 | 348,460 | 1.330 | 2021-11-01 |
| 49 | 2021-10-28 | 268,000 | 6,000 | 0.05 | 518,750,000 | 361,800 | 1.350 | 2021-10-26 |
| 50 | 2021-10-26 | 262,000 | 10,000 | 0.05 | 518,750,000 | 351,080 | 1.340 | 2021-10-22 |
| 51 | 2021-10-22 | 252,000 | -18,000 | 0.05 | 518,750,000 | 345,240 | 1.370 | 2021-10-20 |
| 52 | 2021-10-20 | 270,000 | -10,000 | 0.05 | 518,750,000 | 359,100 | 1.330 | 2021-10-18 |
| 53 | 2021-10-19 | 280,000 | 12,000 | 0.05 | 518,750,000 | 375,200 | 1.340 | 2021-10-15 |
| 54 | 2021-10-11 | 268,000 | -2,000 | 0.05 | 518,750,000 | 377,880 | 1.410 | 2021-10-07 |
| 55 | 2021-10-07 | 270,000 | -20,000 | 0.05 | 518,750,000 | 378,000 | 1.400 | 2021-10-05 |
| 56 | 2021-10-06 | 290,000 | -20,000 | 0.06 | 518,750,000 | 397,300 | 1.370 | 2021-10-04 |
| 57 | 2021-09-24 | 310,000 | 12,000 | 0.06 | 518,750,000 | 446,400 | 1.440 | 2021-09-21 |
| 58 | 2021-09-08 | 298,000 | 12,000 | 0.06 | 518,750,000 | 455,940 | 1.530 | 2021-09-06 |
| 59 | 2021-08-12 | 286,000 | -10,000 | 0.06 | 518,750,000 | 431,860 | 1.510 | 2021-08-10 |
| 60 | 2021-08-09 | 296,000 | 50,000 | 0.06 | 518,750,000 | 452,880 | 1.530 | 2021-08-05 |
| 61 | 2021-07-27 | 246,000 | -14,000 | 0.05 | 518,750,000 | 356,700 | 1.450 | 2021-07-23 |
| 62 | 2021-07-21 | 260,000 | 14,000 | 0.05 | 518,750,000 | 390,000 | 1.500 | 2021-07-19 |
| 63 | 2021-07-20 | 246,000 | 32,000 | 0.05 | 518,750,000 | 393,600 | 1.600 | 2021-07-16 |
| 64 | 2021-07-19 | 214,000 | 4,000 | 0.04 | 518,750,000 | 361,660 | 1.690 | 2021-07-15 |
| 65 | 2021-07-16 | 210,000 | 12,000 | 0.04 | 518,750,000 | 361,200 | 1.720 | 2021-07-14 |
| 66 | 2021-07-13 | 198,000 | 24,000 | 0.04 | 518,750,000 | 350,460 | 1.770 | 2021-07-09 |
| 67 | 2021-07-08 | 174,000 | -4,000 | 0.03 | 518,750,000 | 316,680 | 1.820 | 2021-07-06 |
| 68 | 2021-07-06 | 178,000 | 2,000 | 0.03 | 518,750,000 | 336,420 | 1.890 | 2021-07-02 |
| 69 | 2021-07-05 | 176,000 | -2,000 | 0.03 | 518,750,000 | 337,920 | 1.920 | 2021-06-30 |
| 70 | 2021-07-02 | 178,000 | 4,000 | 0.03 | 518,750,000 | 338,200 | 1.900 | 2021-06-29 |
| 71 | 2021-06-30 | 174,000 | -2,000 | 0.03 | 518,750,000 | 320,160 | 1.840 | 2021-06-28 |
| 72 | 2021-06-25 | 176,000 | 88,000 | 0.03 | 518,750,000 | 295,680 | 1.680 | 2021-06-23 |
| 73 | 2021-06-24 | 88,000 | -120,000 | 0.02 | 518,750,000 | 154,000 | 1.750 | 2021-06-22 |
| 74 | 2021-06-22 | 208,000 | 10,000 | 0.04 | 518,750,000 | 312,000 | 1.500 | 2021-06-18 |
| 75 | 2021-06-09 | 198,000 | -2,000 | 0.04 | 518,750,000 | 289,080 | 1.460 | 2021-06-07 |
| 76 | 2021-06-01 | 200,000 | -2,000 | 0.04 | 518,750,000 | 284,000 | 1.420 | 2021-05-28 |
| 77 | 2021-05-24 | 202,000 | -26,000 | 0.04 | 518,750,000 | 280,780 | 1.390 | 2021-05-20 |
| 78 | 2021-05-20 | 228,000 | -2,000 | 0.04 | 518,750,000 | 319,200 | 1.400 | 2021-05-17 |
| 79 | 2021-05-14 | 230,000 | 70,000 | 0.04 | 518,750,000 | 322,000 | 1.400 | 2021-05-12 |
| 80 | 2021-05-07 | 160,000 | 2,000 | 0.03 | 518,750,000 | 230,400 | 1.440 | 2021-05-05 |
| 81 | 2021-04-29 | 158,000 | -2,000 | 0.03 | 518,750,000 | 232,260 | 1.470 | 2021-04-27 |
| 82 | 2021-04-27 | 160,000 | 70,000 | 0.03 | 518,750,000 | 241,600 | 1.510 | 2021-04-23 |
| 83 | 2021-04-26 | 90,000 | -2,000 | 0.02 | 500,000,000 | 132,300 | 1.470 | 2021-04-22 |
| 84 | 2021-04-23 | 92,000 | 2,000 | 0.02 | 500,000,000 | 131,560 | 1.430 | 2021-04-21 |
| 85 | 2021-04-22 | 90,000 | 2,000 | 0.02 | 500,000,000 | 126,900 | 1.410 | 2021-04-20 |
| 86 | 2021-04-21 | 88,000 | 20,000 | 0.02 | 500,000,000 | 129,360 | 1.470 | 2021-04-19 |
| 87 | 2021-04-20 | 68,000 | -4,000 | 0.01 | 500,000,000 | 104,720 | 1.540 | 2021-04-16 |
| 88 | 2021-04-19 | 72,000 | 18,000 | 0.01 | 500,000,000 | 110,880 | 1.540 | 2021-04-15 |
| 89 | 2021-04-16 | 54,000 | -2,000 | 0.01 | 500,000,000 | 88,560 | 1.640 | 2021-04-14 |
| 90 | 2021-04-15 | 56,000 | -8,000 | 0.01 | 500,000,000 | 87,920 | 1.570 | 2021-04-13 |
| 91 | 2021-04-14 | 64,000 | -10,000 | 0.01 | 500,000,000 | 90,880 | 1.420 | 2021-04-12 |
| 92 | 2021-04-13 | 74,000 | -14,000 | 0.01 | 500,000,000 | 99,900 | 1.350 | 2021-04-09 |
| 93 | 2021-04-12 | 88,000 | -12,000 | 0.02 | 500,000,000 | 113,520 | 1.290 | 2021-04-08 |
| 94 | 2021-04-09 | 100,000 | -8,000 | 0.02 | 500,000,000 | 130,000 | 1.300 | 2021-04-07 |
| 95 | 2021-04-08 | 108,000 | -28,000 | 0.02 | 500,000,000 | 143,640 | 1.330 | 2021-04-01 |
| 96 | 2021-04-07 | 136,000 | 0.03 | 500,000,000 | 182,240 | 1.340 | 2021-03-31 | |
Copyright & disclaimer, Privacy policy