Zhixin Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02187 | 2021-03-26 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 0.465 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 0.465 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 0.475 | 2025-11-12 | |||||
| 4 | 2025-05-28 | 2,000 | -2,000 | 0.00 | 748,000,000 | 950 | 0.475 | 2025-05-26 |
| 5 | 2025-05-27 | 4,000 | -4,000 | 0.00 | 748,000,000 | 1,940 | 0.485 | 2025-05-23 |
| 6 | 2025-04-11 | 8,000 | -20,000 | 0.00 | 748,000,000 | 3,520 | 0.440 | 2025-04-09 |
| 7 | 2025-02-17 | 28,000 | -20,000 | 0.00 | 748,000,000 | 15,960 | 0.570 | 2025-02-13 |
| 8 | 2024-10-10 | 48,000 | 20,000 | 0.01 | 748,000,000 | 36,480 | 0.760 | 2024-10-08 |
| 9 | 2024-06-26 | 28,000 | -6,000 | 0.00 | 748,000,000 | 23,800 | 0.850 | 2024-06-24 |
| 10 | 2024-03-28 | 34,000 | -4,000 | 0.00 | 748,000,000 | 34,340 | 1.010 | 2024-03-26 |
| 11 | 2024-03-22 | 38,000 | -2,000 | 0.01 | 748,000,000 | 38,760 | 1.020 | 2024-03-20 |
| 12 | 2024-03-21 | 40,000 | -2,000 | 0.01 | 748,000,000 | 41,200 | 1.030 | 2024-03-19 |
| 13 | 2024-03-11 | 42,000 | -14,000 | 0.01 | 748,000,000 | 42,840 | 1.020 | 2024-03-07 |
| 14 | 2024-03-08 | 56,000 | 16,000 | 0.01 | 748,000,000 | 58,800 | 1.050 | 2024-03-06 |
| 15 | 2024-03-04 | 40,000 | -4,000 | 0.01 | 748,000,000 | 41,200 | 1.030 | 2024-02-29 |
| 16 | 2024-02-22 | 44,000 | -2,000 | 0.01 | 748,000,000 | 44,880 | 1.020 | 2024-02-20 |
| 17 | 2024-02-21 | 46,000 | 2,000 | 0.01 | 748,000,000 | 50,600 | 1.100 | 2024-02-19 |
| 18 | 2024-01-30 | 44,000 | -2,000 | 0.01 | 748,000,000 | 44,440 | 1.010 | 2024-01-26 |
| 19 | 2024-01-29 | 46,000 | -12,000 | 0.01 | 748,000,000 | 44,160 | 0.960 | 2024-01-25 |
| 20 | 2024-01-26 | 58,000 | 8,000 | 0.01 | 748,000,000 | 59,160 | 1.020 | 2024-01-24 |
| 21 | 2024-01-25 | 50,000 | 4,000 | 0.01 | 748,000,000 | 46,000 | 0.920 | 2024-01-23 |
| 22 | 2024-01-18 | 46,000 | -14,000 | 0.01 | 748,000,000 | 41,860 | 0.910 | 2024-01-16 |
| 23 | 2024-01-17 | 60,000 | 6,000 | 0.01 | 748,000,000 | 54,000 | 0.900 | 2024-01-15 |
| 24 | 2024-01-12 | 54,000 | -6,000 | 0.01 | 748,000,000 | 55,620 | 1.030 | 2024-01-10 |
| 25 | 2024-01-11 | 60,000 | 6,000 | 0.01 | 748,000,000 | 63,000 | 1.050 | 2024-01-09 |
| 26 | 2024-01-09 | 54,000 | -10,000 | 0.01 | 748,000,000 | 57,240 | 1.060 | 2024-01-05 |
| 27 | 2024-01-05 | 64,000 | 2,000 | 0.01 | 748,000,000 | 69,120 | 1.080 | 2024-01-03 |
| 28 | 2024-01-04 | 62,000 | -2,000 | 0.01 | 748,000,000 | 68,820 | 1.110 | 2024-01-02 |
| 29 | 2024-01-03 | 64,000 | 2,000 | 0.01 | 748,000,000 | 69,760 | 1.090 | 2023-12-29 |
| 30 | 2023-12-29 | 62,000 | -20,000 | 0.01 | 748,000,000 | 70,680 | 1.140 | 2023-12-27 |
| 31 | 2023-12-28 | 82,000 | 8,000 | 0.01 | 748,000,000 | 94,300 | 1.150 | 2023-12-22 |
| 32 | 2023-12-27 | 74,000 | 8,000 | 0.01 | 748,000,000 | 85,840 | 1.160 | 2023-12-21 |
| 33 | 2023-12-21 | 66,000 | 6,000 | 0.01 | 748,000,000 | 71,940 | 1.090 | 2023-12-19 |
| 34 | 2023-12-20 | 60,000 | 6,000 | 0.01 | 748,000,000 | 69,000 | 1.150 | 2023-12-18 |
| 35 | 2023-12-19 | 54,000 | 2,000 | 0.01 | 748,000,000 | 63,180 | 1.170 | 2023-12-15 |
| 36 | 2023-12-18 | 52,000 | 2,000 | 0.01 | 748,000,000 | 61,880 | 1.190 | 2023-12-14 |
| 37 | 2023-12-13 | 50,000 | -2,000 | 0.01 | 748,000,000 | 59,500 | 1.190 | 2023-12-11 |
| 38 | 2023-12-12 | 52,000 | -8,000 | 0.01 | 748,000,000 | 66,040 | 1.270 | 2023-12-08 |
| 39 | 2023-12-11 | 60,000 | 16,000 | 0.01 | 748,000,000 | 75,000 | 1.250 | 2023-12-07 |
| 40 | 2023-12-08 | 44,000 | -2,000 | 0.01 | 748,000,000 | 55,440 | 1.260 | 2023-12-06 |
| 41 | 2023-12-07 | 46,000 | -6,000 | 0.01 | 748,000,000 | 58,880 | 1.280 | 2023-12-05 |
| 42 | 2023-12-06 | 52,000 | 4,000 | 0.01 | 748,000,000 | 65,000 | 1.250 | 2023-12-04 |
| 43 | 2023-12-05 | 48,000 | 10,000 | 0.01 | 748,000,000 | 65,280 | 1.360 | 2023-12-01 |
| 44 | 2023-12-04 | 38,000 | 6,000 | 0.01 | 748,000,000 | 55,100 | 1.450 | 2023-11-30 |
| 45 | 2023-12-01 | 32,000 | 2,000 | 0.00 | 748,000,000 | 48,640 | 1.520 | 2023-11-29 |
| 46 | 2023-11-30 | 30,000 | -6,000 | 0.00 | 748,000,000 | 48,600 | 1.620 | 2023-11-28 |
| 47 | 2023-11-24 | 36,000 | -30,000 | 0.00 | 748,000,000 | 39,600 | 1.100 | 2023-11-22 |
| 48 | 2023-11-23 | 66,000 | -56,000 | 0.01 | 748,000,000 | 57,420 | 0.870 | 2023-11-21 |
| 49 | 2023-11-22 | 122,000 | 18,000 | 0.02 | 748,000,000 | 113,460 | 0.930 | 2023-11-20 |
| 50 | 2023-11-21 | 104,000 | 22,000 | 0.01 | 748,000,000 | 312,000 | 3.000 | 2023-11-17 |
| 51 | 2023-11-17 | 82,000 | -36,000 | 0.01 | 748,000,000 | 282,900 | 3.450 | 2023-11-15 |
| 52 | 2023-11-16 | 118,000 | -166,000 | 0.02 | 748,000,000 | 398,840 | 3.380 | 2023-11-14 |
| 53 | 2023-11-14 | 284,000 | 154,000 | 0.04 | 748,000,000 | 965,600 | 3.400 | 2023-11-10 |
| 54 | 2023-11-13 | 130,000 | -8,000 | 0.02 | 748,000,000 | 440,700 | 3.390 | 2023-11-09 |
| 55 | 2023-11-10 | 138,000 | -24,000 | 0.02 | 748,000,000 | 481,620 | 3.490 | 2023-11-08 |
| 56 | 2023-11-09 | 162,000 | -8,000 | 0.02 | 748,000,000 | 576,720 | 3.560 | 2023-11-07 |
| 57 | 2023-11-08 | 170,000 | 2,000 | 0.02 | 748,000,000 | 615,400 | 3.620 | 2023-11-06 |
| 58 | 2023-11-07 | 168,000 | -6,000 | 0.02 | 748,000,000 | 623,280 | 3.710 | 2023-11-03 |
| 59 | 2023-11-06 | 174,000 | -6,000 | 0.02 | 748,000,000 | 635,100 | 3.650 | 2023-11-02 |
| 60 | 2023-11-03 | 180,000 | -6,000 | 0.02 | 748,000,000 | 648,000 | 3.600 | 2023-11-01 |
| 61 | 2023-11-02 | 186,000 | -2,000 | 0.02 | 748,000,000 | 660,300 | 3.550 | 2023-10-31 |
| 62 | 2023-11-01 | 188,000 | 4,000 | 0.03 | 748,000,000 | 673,040 | 3.580 | 2023-10-30 |
| 63 | 2023-10-30 | 184,000 | -24,000 | 0.02 | 748,000,000 | 627,440 | 3.410 | 2023-10-26 |
| 64 | 2023-10-27 | 208,000 | 26,000 | 0.03 | 748,000,000 | 725,920 | 3.490 | 2023-10-25 |
| 65 | 2023-10-26 | 182,000 | 6,000 | 0.02 | 748,000,000 | 635,180 | 3.490 | 2023-10-24 |
| 66 | 2023-10-25 | 176,000 | -4,000 | 0.02 | 748,000,000 | 598,400 | 3.400 | 2023-10-20 |
| 67 | 2023-10-24 | 180,000 | -2,000 | 0.02 | 748,000,000 | 644,400 | 3.580 | 2023-10-19 |
| 68 | 2023-10-20 | 182,000 | -6,000 | 0.02 | 748,000,000 | 644,280 | 3.540 | 2023-10-18 |
| 69 | 2023-10-19 | 188,000 | -12,000 | 0.03 | 748,000,000 | 705,000 | 3.750 | 2023-10-17 |
| 70 | 2023-10-17 | 200,000 | -2,000 | 0.03 | 748,000,000 | 648,000 | 3.240 | 2023-10-13 |
| 71 | 2023-10-16 | 202,000 | -2,000 | 0.03 | 748,000,000 | 666,600 | 3.300 | 2023-10-12 |
| 72 | 2023-10-13 | 204,000 | -2,000 | 0.03 | 748,000,000 | 644,640 | 3.160 | 2023-10-11 |
| 73 | 2023-10-12 | 206,000 | -8,000 | 0.03 | 748,000,000 | 688,040 | 3.340 | 2023-10-10 |
| 74 | 2023-10-11 | 214,000 | 2,000 | 0.03 | 748,000,000 | 725,460 | 3.390 | 2023-10-09 |
| 75 | 2023-10-10 | 212,000 | 2,000 | 0.03 | 748,000,000 | 754,720 | 3.560 | 2023-10-06 |
| 76 | 2023-10-09 | 210,000 | 8,000 | 0.03 | 748,000,000 | 766,500 | 3.650 | 2023-10-05 |
| 77 | 2023-10-06 | 202,000 | -14,000 | 0.03 | 748,000,000 | 771,640 | 3.820 | 2023-10-04 |
| 78 | 2023-10-05 | 216,000 | -10,000 | 0.03 | 748,000,000 | 846,720 | 3.920 | 2023-10-03 |
| 79 | 2023-10-04 | 226,000 | -92,000 | 0.03 | 748,000,000 | 865,580 | 3.830 | 2023-09-29 |
| 80 | 2023-10-03 | 318,000 | 38,000 | 0.04 | 748,000,000 | 1,335,600 | 4.200 | 2023-09-28 |
| 81 | 2023-09-29 | 280,000 | -4,000 | 0.04 | 748,000,000 | 1,016,400 | 3.630 | 2023-09-27 |
| 82 | 2023-09-28 | 284,000 | 18,000 | 0.04 | 748,000,000 | 999,680 | 3.520 | 2023-09-26 |
| 83 | 2023-09-27 | 266,000 | -10,000 | 0.04 | 748,000,000 | 891,100 | 3.350 | 2023-09-25 |
| 84 | 2023-09-26 | 276,000 | -26,000 | 0.04 | 748,000,000 | 974,280 | 3.530 | 2023-09-22 |
| 85 | 2023-09-25 | 302,000 | 4,000 | 0.04 | 748,000,000 | 1,132,500 | 3.750 | 2023-09-21 |
| 86 | 2023-09-22 | 298,000 | -10,000 | 0.04 | 748,000,000 | 1,147,300 | 3.850 | 2023-09-20 |
| 87 | 2023-09-21 | 308,000 | -6,000 | 0.04 | 748,000,000 | 1,167,320 | 3.790 | 2023-09-19 |
| 88 | 2023-09-20 | 314,000 | 24,000 | 0.04 | 748,000,000 | 1,190,060 | 3.790 | 2023-09-18 |
| 89 | 2023-09-19 | 290,000 | -16,000 | 0.04 | 748,000,000 | 1,073,000 | 3.700 | 2023-09-15 |
| 90 | 2023-09-18 | 306,000 | -42,000 | 0.04 | 748,000,000 | 1,119,960 | 3.660 | 2023-09-14 |
| 91 | 2023-09-15 | 348,000 | 6,000 | 0.05 | 748,000,000 | 1,284,120 | 3.690 | 2023-09-13 |
| 92 | 2023-09-14 | 342,000 | -10,000 | 0.05 | 748,000,000 | 1,272,240 | 3.720 | 2023-09-12 |
| 93 | 2023-09-13 | 352,000 | 32,000 | 0.05 | 748,000,000 | 1,232,000 | 3.500 | 2023-09-11 |
| 94 | 2023-09-12 | 320,000 | -16,000 | 0.04 | 748,000,000 | 1,078,400 | 3.370 | 2023-09-07 |
| 95 | 2023-09-11 | 336,000 | -48,000 | 0.04 | 748,000,000 | 1,118,880 | 3.330 | 2023-09-06 |
| 96 | 2023-09-07 | 384,000 | -40,000 | 0.05 | 748,000,000 | 1,263,360 | 3.290 | 2023-09-05 |
| 97 | 2023-09-06 | 424,000 | -252,000 | 0.06 | 748,000,000 | 1,382,240 | 3.260 | 2023-09-04 |
| 98 | 2023-09-05 | 676,000 | -168,000 | 0.09 | 748,000,000 | 2,021,240 | 2.990 | 2023-08-31 |
| 99 | 2023-09-04 | 844,000 | -110,000 | 0.11 | 748,000,000 | 2,607,960 | 3.090 | 2023-08-30 |
| 100 | 2023-08-31 | 954,000 | 190,000 | 0.13 | 748,000,000 | 3,110,040 | 3.260 | 2023-08-29 |
| 101 | 2023-08-30 | 764,000 | -344,000 | 0.10 | 748,000,000 | 2,597,600 | 3.400 | 2023-08-28 |
| 102 | 2023-08-29 | 1,108,000 | 90,000 | 0.15 | 748,000,000 | 5,739,440 | 5.180 | 2023-08-25 |
| 103 | 2023-08-28 | 1,018,000 | -70,000 | 0.14 | 748,000,000 | 8,194,900 | 8.050 | 2023-08-24 |
| 104 | 2023-08-25 | 1,088,000 | 30,000 | 0.15 | 748,000,000 | 8,976,000 | 8.250 | 2023-08-23 |
| 105 | 2023-08-24 | 1,058,000 | 26,000 | 0.14 | 748,000,000 | 8,834,300 | 8.350 | 2023-08-22 |
| 106 | 2023-08-23 | 1,032,000 | 482,000 | 0.14 | 748,000,000 | 8,565,600 | 8.300 | 2023-08-21 |
| 107 | 2023-08-22 | 550,000 | 38,000 | 0.07 | 748,000,000 | 4,532,000 | 8.240 | 2023-08-18 |
| 108 | 2023-08-21 | 512,000 | -22,000 | 0.07 | 748,000,000 | 4,305,920 | 8.410 | 2023-08-17 |
| 109 | 2023-08-18 | 534,000 | 70,000 | 0.07 | 748,000,000 | 4,565,700 | 8.550 | 2023-08-16 |
| 110 | 2023-08-17 | 464,000 | 6,000 | 0.06 | 748,000,000 | 4,245,600 | 9.150 | 2023-08-15 |
| 111 | 2023-08-16 | 458,000 | 10,000 | 0.06 | 748,000,000 | 4,314,360 | 9.420 | 2023-08-14 |
| 112 | 2023-08-14 | 448,000 | -58,000 | 0.06 | 748,000,000 | 4,336,640 | 9.680 | 2023-08-10 |
| 113 | 2023-08-11 | 506,000 | -58,000 | 0.07 | 748,000,000 | 4,731,100 | 9.350 | 2023-08-09 |
| 114 | 2023-08-10 | 564,000 | 16,000 | 0.08 | 748,000,000 | 5,256,480 | 9.320 | 2023-08-08 |
| 115 | 2023-08-09 | 548,000 | 72,000 | 0.07 | 748,000,000 | 5,129,280 | 9.360 | 2023-08-07 |
| 116 | 2023-08-08 | 476,000 | -118,000 | 0.06 | 748,000,000 | 4,522,000 | 9.500 | 2023-08-04 |
| 117 | 2023-08-07 | 594,000 | -70,000 | 0.08 | 748,000,000 | 5,346,000 | 9.000 | 2023-08-03 |
| 118 | 2023-08-04 | 664,000 | -28,000 | 0.09 | 748,000,000 | 5,982,640 | 9.010 | 2023-08-02 |
| 119 | 2023-08-03 | 692,000 | -20,000 | 0.09 | 748,000,000 | 5,909,680 | 8.540 | 2023-08-01 |
| 120 | 2023-08-02 | 712,000 | 8,000 | 0.10 | 748,000,000 | 5,980,800 | 8.400 | 2023-07-31 |
| 121 | 2023-08-01 | 704,000 | -90,000 | 0.09 | 748,000,000 | 5,772,800 | 8.200 | 2023-07-28 |
| 122 | 2023-07-31 | 794,000 | -124,000 | 0.11 | 748,000,000 | 6,502,860 | 8.190 | 2023-07-27 |
| 123 | 2023-07-28 | 918,000 | 22,000 | 0.12 | 748,000,000 | 7,408,260 | 8.070 | 2023-07-26 |
| 124 | 2023-07-27 | 896,000 | 94,000 | 0.12 | 748,000,000 | 6,836,480 | 7.630 | 2023-07-25 |
| 125 | 2023-07-26 | 802,000 | -8,000 | 0.11 | 748,000,000 | 6,103,220 | 7.610 | 2023-07-24 |
| 126 | 2023-07-25 | 810,000 | -136,000 | 0.11 | 748,000,000 | 6,123,600 | 7.560 | 2023-07-21 |
| 127 | 2023-07-24 | 946,000 | -96,000 | 0.13 | 748,000,000 | 6,499,020 | 6.870 | 2023-07-20 |
| 128 | 2023-07-21 | 1,042,000 | 80,000 | 0.14 | 748,000,000 | 6,710,480 | 6.440 | 2023-07-19 |
| 129 | 2023-07-18 | 962,000 | 56,000 | 0.13 | 748,000,000 | 5,897,060 | 6.130 | 2023-07-13 |
| 130 | 2023-07-14 | 906,000 | -12,000 | 0.12 | 748,000,000 | 5,408,820 | 5.970 | 2023-07-12 |
| 131 | 2023-07-13 | 918,000 | -32,000 | 0.12 | 748,000,000 | 5,480,460 | 5.970 | 2023-07-11 |
| 132 | 2023-07-12 | 950,000 | -26,000 | 0.13 | 748,000,000 | 6,080,000 | 6.400 | 2023-07-10 |
| 133 | 2023-07-10 | 976,000 | -62,000 | 0.13 | 748,000,000 | 5,368,000 | 5.500 | 2023-07-06 |
| 134 | 2023-07-07 | 1,038,000 | -238,000 | 0.14 | 748,000,000 | 3,321,600 | 3.200 | 2023-07-05 |
| 135 | 2023-07-06 | 1,276,000 | -24,000 | 0.17 | 748,000,000 | 8,727,840 | 6.840 | 2023-07-04 |
| 136 | 2023-07-05 | 1,300,000 | -30,000 | 0.17 | 748,000,000 | 12,428,000 | 9.560 | 2023-07-03 |
| 137 | 2023-07-04 | 1,330,000 | -2,000 | 0.18 | 748,000,000 | 12,302,500 | 9.250 | 2023-06-30 |
| 138 | 2023-07-03 | 1,332,000 | -10,000 | 0.18 | 748,000,000 | 12,321,000 | 9.250 | 2023-06-29 |
| 139 | 2023-06-30 | 1,342,000 | 32,000 | 0.18 | 748,000,000 | 11,916,960 | 8.880 | 2023-06-28 |
| 140 | 2023-06-29 | 1,310,000 | -50,000 | 0.18 | 748,000,000 | 11,803,100 | 9.010 | 2023-06-27 |
| 141 | 2023-06-28 | 1,360,000 | -10,000 | 0.18 | 748,000,000 | 12,512,000 | 9.200 | 2023-06-26 |
| 142 | 2023-06-27 | 1,370,000 | 72,995 | 0.18 | 748,000,000 | 13,837,000 | 10.10 | 2023-06-23 |
| 143 | 2023-06-26 | 1,297,005 | -20,995 | 0.17 | 748,000,000 | 11,984,326 | 9.240 | 2023-06-21 |
| 144 | 2023-06-23 | 1,318,000 | -16,000 | 0.18 | 748,000,000 | 12,191,500 | 9.250 | 2023-06-20 |
| 145 | 2023-06-21 | 1,334,000 | -24,000 | 0.18 | 748,000,000 | 12,779,720 | 9.580 | 2023-06-19 |
| 146 | 2023-06-20 | 1,358,000 | 20,000 | 0.18 | 748,000,000 | 12,724,460 | 9.370 | 2023-06-16 |
| 147 | 2023-06-19 | 1,338,000 | 100,000 | 0.18 | 748,000,000 | 12,242,700 | 9.150 | 2023-06-15 |
| 148 | 2023-06-16 | 1,238,000 | -6,000 | 0.17 | 748,000,000 | 10,857,260 | 8.770 | 2023-06-14 |
| 149 | 2023-06-15 | 1,244,000 | -358,000 | 0.17 | 748,000,000 | 10,387,400 | 8.350 | 2023-06-13 |
| 150 | 2023-06-14 | 1,602,000 | 44,000 | 0.21 | 748,000,000 | 13,600,980 | 8.490 | 2023-06-12 |
| 151 | 2023-06-13 | 1,558,000 | 26,000 | 0.21 | 748,000,000 | 12,214,720 | 7.840 | 2023-06-09 |
| 152 | 2023-06-12 | 1,532,000 | 22,000 | 0.20 | 748,000,000 | 12,072,160 | 7.880 | 2023-06-08 |
| 153 | 2023-06-09 | 1,510,000 | 62,000 | 0.20 | 748,000,000 | 11,808,200 | 7.820 | 2023-06-07 |
| 154 | 2023-06-08 | 1,448,000 | 46,000 | 0.19 | 748,000,000 | 11,569,520 | 7.990 | 2023-06-06 |
| 155 | 2023-06-07 | 1,402,000 | 50,000 | 0.19 | 748,000,000 | 10,164,500 | 7.250 | 2023-06-05 |
| 156 | 2023-06-06 | 1,352,000 | 38,000 | 0.18 | 748,000,000 | 9,247,680 | 6.840 | 2023-06-02 |
| 157 | 2023-06-05 | 1,314,000 | 106,000 | 0.18 | 748,000,000 | 8,974,620 | 6.830 | 2023-06-01 |
| 158 | 2023-06-02 | 1,208,000 | 70,000 | 0.16 | 748,000,000 | 8,081,520 | 6.690 | 2023-05-31 |
| 159 | 2023-06-01 | 1,138,000 | 10,000 | 0.15 | 748,000,000 | 7,624,600 | 6.700 | 2023-05-30 |
| 160 | 2023-05-31 | 1,128,000 | -38,000 | 0.15 | 748,000,000 | 7,253,040 | 6.430 | 2023-05-29 |
| 161 | 2023-05-30 | 1,166,000 | 46,000 | 0.16 | 748,000,000 | 7,695,600 | 6.600 | 2023-05-25 |
| 162 | 2023-05-29 | 1,120,000 | -6,000 | 0.15 | 748,000,000 | 7,123,200 | 6.360 | 2023-05-24 |
| 163 | 2023-05-25 | 1,126,000 | 44,000 | 0.15 | 748,000,000 | 6,958,680 | 6.180 | 2023-05-23 |
| 164 | 2023-05-24 | 1,082,000 | -6,000 | 0.14 | 748,000,000 | 6,492,000 | 6.000 | 2023-05-22 |
| 165 | 2023-05-23 | 1,088,000 | 90,000 | 0.15 | 748,000,000 | 6,647,680 | 6.110 | 2023-05-19 |
| 166 | 2023-05-22 | 998,000 | 14,000 | 0.13 | 748,000,000 | 5,868,240 | 5.880 | 2023-05-18 |
| 167 | 2023-05-19 | 984,000 | -4,000 | 0.13 | 748,000,000 | 5,658,000 | 5.750 | 2023-05-17 |
| 168 | 2023-05-18 | 988,000 | -8,000 | 0.13 | 748,000,000 | 5,443,880 | 5.510 | 2023-05-16 |
| 169 | 2023-05-17 | 996,000 | -18,000 | 0.13 | 748,000,000 | 5,368,440 | 5.390 | 2023-05-15 |
| 170 | 2023-05-16 | 1,014,000 | -2,000 | 0.14 | 748,000,000 | 5,495,880 | 5.420 | 2023-05-12 |
| 171 | 2023-05-15 | 1,016,000 | -44,000 | 0.14 | 748,000,000 | 5,252,720 | 5.170 | 2023-05-11 |
| 172 | 2023-05-12 | 1,060,000 | 48,000 | 0.14 | 748,000,000 | 5,512,000 | 5.200 | 2023-05-10 |
| 173 | 2023-05-11 | 1,012,000 | -14,000 | 0.14 | 748,000,000 | 4,989,160 | 4.930 | 2023-05-09 |
| 174 | 2023-05-10 | 1,026,000 | 44,000 | 0.14 | 748,000,000 | 5,006,880 | 4.880 | 2023-05-08 |
| 175 | 2023-05-09 | 982,000 | -6,000 | 0.13 | 748,000,000 | 4,713,600 | 4.800 | 2023-05-05 |
| 176 | 2023-05-08 | 988,000 | -20,000 | 0.13 | 748,000,000 | 4,693,000 | 4.750 | 2023-05-04 |
| 177 | 2023-05-05 | 1,008,000 | 2,000 | 0.13 | 748,000,000 | 4,878,720 | 4.840 | 2023-05-03 |
| 178 | 2023-05-04 | 1,006,000 | -136,000 | 0.13 | 748,000,000 | 4,788,560 | 4.760 | 2023-05-02 |
| 179 | 2023-05-03 | 1,142,000 | 118,000 | 0.15 | 748,000,000 | 6,029,760 | 5.280 | 2023-04-28 |
| 180 | 2023-05-02 | 1,024,000 | 94,000 | 0.14 | 748,000,000 | 5,109,760 | 4.990 | 2023-04-27 |
| 181 | 2023-04-27 | 930,000 | -22,000 | 0.12 | 748,000,000 | 4,575,600 | 4.920 | 2023-04-25 |
| 182 | 2023-04-26 | 952,000 | -4,000 | 0.13 | 748,000,000 | 4,655,280 | 4.890 | 2023-04-24 |
| 183 | 2023-04-24 | 956,000 | 22,000 | 0.13 | 748,000,000 | 4,760,880 | 4.980 | 2023-04-20 |
| 184 | 2023-04-21 | 934,000 | 2,000 | 0.12 | 748,000,000 | 4,408,480 | 4.720 | 2023-04-19 |
| 185 | 2023-04-18 | 932,000 | -2,000 | 0.12 | 748,000,000 | 4,212,640 | 4.520 | 2023-04-14 |
| 186 | 2023-04-17 | 934,000 | -6,000 | 0.12 | 748,000,000 | 4,333,760 | 4.640 | 2023-04-13 |
| 187 | 2023-04-14 | 940,000 | -22,000 | 0.13 | 748,000,000 | 4,333,400 | 4.610 | 2023-04-12 |
| 188 | 2023-04-12 | 962,000 | 12,000 | 0.13 | 748,000,000 | 4,454,060 | 4.630 | 2023-04-06 |
| 189 | 2023-04-06 | 950,000 | 4,000 | 0.13 | 748,000,000 | 4,446,000 | 4.680 | 2023-04-03 |
| 190 | 2023-04-03 | 946,000 | 8,000 | 0.13 | 748,000,000 | 4,446,200 | 4.700 | 2023-03-30 |
| 191 | 2023-03-31 | 938,000 | 6,000 | 0.13 | 748,000,000 | 4,652,480 | 4.960 | 2023-03-29 |
| 192 | 2023-03-30 | 932,000 | 28,000 | 0.12 | 748,000,000 | 4,622,720 | 4.960 | 2023-03-28 |
| 193 | 2023-03-27 | 904,000 | -18,000 | 0.12 | 748,000,000 | 3,805,840 | 4.210 | 2023-03-23 |
| 194 | 2023-03-24 | 922,000 | 8,000 | 0.12 | 748,000,000 | 4,766,740 | 5.170 | 2023-03-22 |
| 195 | 2023-03-17 | 914,000 | -6,000 | 0.12 | 748,000,000 | 4,186,120 | 4.580 | 2023-03-15 |
| 196 | 2023-03-16 | 920,000 | -8,000 | 0.12 | 748,000,000 | 4,048,000 | 4.400 | 2023-03-14 |
| 197 | 2023-03-09 | 928,000 | 24,000 | 0.12 | 748,000,000 | 4,240,960 | 4.570 | 2023-03-07 |
| 198 | 2023-03-08 | 904,000 | -8,000 | 0.12 | 748,000,000 | 4,158,400 | 4.600 | 2023-03-06 |
| 199 | 2023-03-01 | 912,000 | 8,000 | 0.12 | 748,000,000 | 3,575,040 | 3.920 | 2023-02-27 |
| 200 | 2023-02-24 | 904,000 | 8,000 | 0.12 | 748,000,000 | 3,498,480 | 3.870 | 2023-02-22 |
| 201 | 2023-02-14 | 896,000 | -8,000 | 0.12 | 748,000,000 | 3,046,400 | 3.400 | 2023-02-10 |
| 202 | 2023-02-09 | 904,000 | -8,000 | 0.12 | 748,000,000 | 2,901,840 | 3.210 | 2023-02-07 |
| 203 | 2023-02-07 | 912,000 | -8,000 | 0.12 | 748,000,000 | 2,918,400 | 3.200 | 2023-02-03 |
| 204 | 2023-02-06 | 920,000 | -8,000 | 0.12 | 748,000,000 | 3,017,600 | 3.280 | 2023-02-02 |
| 205 | 2023-02-03 | 928,000 | -8,000 | 0.12 | 748,000,000 | 2,988,160 | 3.220 | 2023-02-01 |
| 206 | 2023-01-31 | 936,000 | -8,000 | 0.13 | 748,000,000 | 2,733,120 | 2.920 | 2023-01-27 |
| 207 | 2023-01-30 | 944,000 | -8,000 | 0.13 | 748,000,000 | 2,784,800 | 2.950 | 2023-01-26 |
| 208 | 2023-01-27 | 952,000 | -8,000 | 0.13 | 748,000,000 | 2,760,800 | 2.900 | 2023-01-20 |
| 209 | 2023-01-20 | 960,000 | -8,000 | 0.13 | 748,000,000 | 2,620,800 | 2.730 | 2023-01-18 |
| 210 | 2023-01-16 | 968,000 | -8,000 | 0.13 | 748,000,000 | 2,603,920 | 2.690 | 2023-01-12 |
| 211 | 2023-01-13 | 976,000 | -8,000 | 0.13 | 748,000,000 | 2,635,200 | 2.700 | 2023-01-11 |
| 212 | 2023-01-10 | 984,000 | -8,000 | 0.13 | 748,000,000 | 2,558,400 | 2.600 | 2023-01-06 |
| 213 | 2023-01-09 | 992,000 | -8,000 | 0.13 | 748,000,000 | 2,559,360 | 2.580 | 2023-01-05 |
| 214 | 2022-12-06 | 1,000,000 | -8,000 | 0.13 | 748,000,000 | 2,570,000 | 2.570 | 2022-12-02 |
| 215 | 2022-12-02 | 1,008,000 | -8,000 | 0.13 | 748,000,000 | 2,399,040 | 2.380 | 2022-11-30 |
| 216 | 2022-12-01 | 1,016,000 | -8,000 | 0.14 | 748,000,000 | 2,448,560 | 2.410 | 2022-11-29 |
| 217 | 2022-11-30 | 1,024,000 | -8,000 | 0.14 | 748,000,000 | 2,467,840 | 2.410 | 2022-11-28 |
| 218 | 2022-11-28 | 1,032,000 | -8,000 | 0.14 | 748,000,000 | 2,167,200 | 2.100 | 2022-11-24 |
| 219 | 2022-11-23 | 1,040,000 | -8,000 | 0.14 | 748,000,000 | 2,225,600 | 2.140 | 2022-11-21 |
| 220 | 2022-11-22 | 1,048,000 | -8,000 | 0.14 | 748,000,000 | 2,221,760 | 2.120 | 2022-11-18 |
| 221 | 2022-11-21 | 1,056,000 | -8,000 | 0.14 | 748,000,000 | 2,217,600 | 2.100 | 2022-11-17 |
| 222 | 2022-11-18 | 1,064,000 | -8,000 | 0.14 | 748,000,000 | 2,213,120 | 2.080 | 2022-11-16 |
| 223 | 2022-11-17 | 1,072,000 | -8,000 | 0.14 | 748,000,000 | 2,176,160 | 2.030 | 2022-11-15 |
| 224 | 2022-11-15 | 1,080,000 | 8,000 | 0.14 | 748,000,000 | 2,192,400 | 2.030 | 2022-11-11 |
| 225 | 2022-11-04 | 1,072,000 | -8,000 | 0.14 | 748,000,000 | 2,154,720 | 2.010 | 2022-11-02 |
| 226 | 2022-10-25 | 1,080,000 | -8,000 | 0.14 | 748,000,000 | 2,160,000 | 2.000 | 2022-10-21 |
| 227 | 2022-10-05 | 1,088,000 | -8,000 | 0.15 | 748,000,000 | 2,263,040 | 2.080 | 2022-09-30 |
| 228 | 2022-09-30 | 1,096,000 | -8,000 | 0.15 | 748,000,000 | 2,235,840 | 2.040 | 2022-09-28 |
| 229 | 2022-09-29 | 1,104,000 | -8,000 | 0.15 | 748,000,000 | 2,274,240 | 2.060 | 2022-09-27 |
| 230 | 2022-09-28 | 1,112,000 | -8,000 | 0.15 | 748,000,000 | 2,224,000 | 2.000 | 2022-09-26 |
| 231 | 2022-09-22 | 1,120,000 | -8,000 | 0.15 | 748,000,000 | 2,385,600 | 2.130 | 2022-09-20 |
| 232 | 2022-09-21 | 1,128,000 | -8,000 | 0.15 | 748,000,000 | 2,425,200 | 2.150 | 2022-09-19 |
| 233 | 2022-09-19 | 1,136,000 | -8,000 | 0.15 | 748,000,000 | 2,431,040 | 2.140 | 2022-09-15 |
| 234 | 2022-09-16 | 1,144,000 | -8,000 | 0.15 | 748,000,000 | 2,368,080 | 2.070 | 2022-09-14 |
| 235 | 2022-07-28 | 1,152,000 | -8,000 | 0.15 | 748,000,000 | 2,407,680 | 2.090 | 2022-07-26 |
| 236 | 2022-07-27 | 1,160,000 | -16,000 | 0.16 | 748,000,000 | 2,343,200 | 2.020 | 2022-07-25 |
| 237 | 2022-07-26 | 1,176,000 | 8,000 | 0.16 | 748,000,000 | 2,481,360 | 2.110 | 2022-07-22 |
| 238 | 2022-07-25 | 1,168,000 | -8,000 | 0.16 | 748,000,000 | 2,464,480 | 2.110 | 2022-07-21 |
| 239 | 2022-07-22 | 1,176,000 | -8,000 | 0.16 | 748,000,000 | 2,575,440 | 2.190 | 2022-07-20 |
| 240 | 2022-07-19 | 1,184,000 | 8,000 | 0.16 | 748,000,000 | 2,510,080 | 2.120 | 2022-07-15 |
| 241 | 2022-07-18 | 1,176,000 | 8,000 | 0.16 | 748,000,000 | 2,587,200 | 2.200 | 2022-07-14 |
| 242 | 2022-07-15 | 1,168,000 | 24,000 | 0.16 | 748,000,000 | 2,534,560 | 2.170 | 2022-07-13 |
| 243 | 2022-07-13 | 1,144,000 | 16,000 | 0.15 | 748,000,000 | 2,574,000 | 2.250 | 2022-07-11 |
| 244 | 2022-06-21 | 1,128,000 | 8,000 | 0.15 | 748,000,000 | 2,549,280 | 2.260 | 2022-06-17 |
| 245 | 2022-06-14 | 1,120,000 | 8,000 | 0.15 | 748,000,000 | 2,587,200 | 2.310 | 2022-06-10 |
| 246 | 2022-06-13 | 1,112,000 | 8,000 | 0.15 | 748,000,000 | 2,757,760 | 2.480 | 2022-06-09 |
| 247 | 2022-06-10 | 1,104,000 | -8,000 | 0.15 | 748,000,000 | 2,804,160 | 2.540 | 2022-06-08 |
| 248 | 2022-06-09 | 1,112,000 | -40,000 | 0.15 | 748,000,000 | 2,724,400 | 2.450 | 2022-06-07 |
| 249 | 2022-06-08 | 1,152,000 | 56,000 | 0.15 | 748,000,000 | 3,075,840 | 2.670 | 2022-06-06 |
| 250 | 2022-06-07 | 1,096,000 | 8,000 | 0.15 | 748,000,000 | 2,750,960 | 2.510 | 2022-06-02 |
| 251 | 2022-05-18 | 1,088,000 | -32,000 | 0.15 | 748,000,000 | 2,469,760 | 2.270 | 2022-05-16 |
| 252 | 2022-05-17 | 1,120,000 | -64,000 | 0.15 | 748,000,000 | 2,699,200 | 2.410 | 2022-05-13 |
| 253 | 2022-05-11 | 1,184,000 | -40,000 | 0.16 | 748,000,000 | 3,054,720 | 2.580 | 2022-05-06 |
| 254 | 2022-05-05 | 1,224,000 | -24,000 | 0.16 | 748,000,000 | 3,182,400 | 2.600 | 2022-05-03 |
| 255 | 2022-05-04 | 1,248,000 | -8,000 | 0.17 | 748,000,000 | 3,232,320 | 2.590 | 2022-04-29 |
| 256 | 2022-05-03 | 1,256,000 | 8,000 | 0.17 | 748,000,000 | 3,366,080 | 2.680 | 2022-04-28 |
| 257 | 2022-04-29 | 1,248,000 | -112,000 | 0.17 | 748,000,000 | 3,182,400 | 2.550 | 2022-04-27 |
| 258 | 2022-04-28 | 1,360,000 | -368,000 | 0.18 | 748,000,000 | 2,733,600 | 2.010 | 2022-04-26 |
| 259 | 2022-04-26 | 1,728,000 | -328,000 | 0.23 | 748,000,000 | 4,942,080 | 2.860 | 2022-04-22 |
| 260 | 2022-04-25 | 2,056,000 | -144,000 | 0.27 | 748,000,000 | 5,859,600 | 2.850 | 2022-04-21 |
| 261 | 2022-04-22 | 2,200,000 | -96,000 | 0.29 | 748,000,000 | 6,710,000 | 3.050 | 2022-04-20 |
| 262 | 2022-04-21 | 2,296,000 | -144,000 | 0.31 | 748,000,000 | 7,071,680 | 3.080 | 2022-04-19 |
| 263 | 2022-04-20 | 2,440,000 | 24,000 | 0.33 | 748,000,000 | 8,076,400 | 3.310 | 2022-04-14 |
| 264 | 2022-04-19 | 2,416,000 | -200,000 | 0.32 | 748,000,000 | 7,634,560 | 3.160 | 2022-04-13 |
| 265 | 2022-04-14 | 2,616,000 | -48,000 | 0.35 | 748,000,000 | 8,161,920 | 3.120 | 2022-04-12 |
| 266 | 2022-04-13 | 2,664,000 | -120,000 | 0.36 | 748,000,000 | 8,285,040 | 3.110 | 2022-04-11 |
| 267 | 2022-04-12 | 2,784,000 | -88,000 | 0.37 | 748,000,000 | 9,020,160 | 3.240 | 2022-04-08 |
| 268 | 2022-04-11 | 2,872,000 | -40,000 | 0.38 | 748,000,000 | 9,219,120 | 3.210 | 2022-04-07 |
| 269 | 2022-04-08 | 2,912,000 | 56,000 | 0.39 | 748,000,000 | 9,056,320 | 3.110 | 2022-04-06 |
| 270 | 2022-04-07 | 2,856,000 | 56,000 | 0.38 | 748,000,000 | 9,367,680 | 3.280 | 2022-04-04 |
| 271 | 2022-04-06 | 2,800,000 | -56,000 | 0.37 | 748,000,000 | 8,512,000 | 3.040 | 2022-04-01 |
| 272 | 2022-04-04 | 2,856,000 | 24,000 | 0.38 | 748,000,000 | 8,625,120 | 3.020 | 2022-03-31 |
| 273 | 2022-03-31 | 2,832,000 | 168,000 | 0.38 | 748,000,000 | 8,779,200 | 3.100 | 2022-03-29 |
| 274 | 2022-03-30 | 2,664,000 | 120,000 | 0.36 | 748,000,000 | 8,311,680 | 3.120 | 2022-03-28 |
| 275 | 2022-03-28 | 2,544,000 | 24,000 | 0.34 | 748,000,000 | 7,810,080 | 3.070 | 2022-03-24 |
| 276 | 2022-03-25 | 2,520,000 | -32,000 | 0.34 | 748,000,000 | 7,585,200 | 3.010 | 2022-03-23 |
| 277 | 2022-03-24 | 2,552,000 | -24,000 | 0.34 | 748,000,000 | 8,115,360 | 3.180 | 2022-03-22 |
| 278 | 2022-03-22 | 2,576,000 | -40,000 | 0.34 | 748,000,000 | 9,093,280 | 3.530 | 2022-03-18 |
| 279 | 2022-03-21 | 2,616,000 | -64,000 | 0.35 | 748,000,000 | 8,842,080 | 3.380 | 2022-03-17 |
| 280 | 2022-03-18 | 2,680,000 | -24,000 | 0.36 | 748,000,000 | 8,442,000 | 3.150 | 2022-03-16 |
| 281 | 2022-03-17 | 2,704,000 | -24,000 | 0.36 | 748,000,000 | 8,057,920 | 2.980 | 2022-03-15 |
| 282 | 2022-03-16 | 2,728,000 | 16,000 | 0.36 | 748,000,000 | 8,293,120 | 3.040 | 2022-03-14 |
| 283 | 2022-03-15 | 2,712,000 | 16,000 | 0.36 | 748,000,000 | 8,136,000 | 3.000 | 2022-03-11 |
| 284 | 2022-03-14 | 2,696,000 | -24,000 | 0.36 | 748,000,000 | 7,872,320 | 2.920 | 2022-03-10 |
| 285 | 2022-03-10 | 2,720,000 | 24,000 | 0.36 | 748,000,000 | 7,888,000 | 2.900 | 2022-03-08 |
| 286 | 2022-03-09 | 2,696,000 | 24,000 | 0.36 | 748,000,000 | 7,926,240 | 2.940 | 2022-03-07 |
| 287 | 2022-03-08 | 2,672,000 | -240,000 | 0.36 | 748,000,000 | 7,775,520 | 2.910 | 2022-03-04 |
| 288 | 2022-03-07 | 2,912,000 | -112,000 | 0.39 | 748,000,000 | 8,823,360 | 3.030 | 2022-03-03 |
| 289 | 2022-03-04 | 3,024,000 | -352,000 | 0.40 | 748,000,000 | 8,769,600 | 2.900 | 2022-03-02 |
| 290 | 2022-03-03 | 3,376,000 | -64,000 | 0.45 | 748,000,000 | 9,587,840 | 2.840 | 2022-03-01 |
| 291 | 2022-03-02 | 3,440,000 | 8,000 | 0.46 | 748,000,000 | 7,912,000 | 2.300 | 2022-02-28 |
| 292 | 2022-03-01 | 3,432,000 | -8,000 | 0.46 | 748,000,000 | 7,653,360 | 2.230 | 2022-02-25 |
| 293 | 2022-02-28 | 3,440,000 | -40,000 | 0.46 | 748,000,000 | 7,636,800 | 2.220 | 2022-02-24 |
| 294 | 2022-02-25 | 3,480,000 | 56,000 | 0.47 | 748,000,000 | 7,899,600 | 2.270 | 2022-02-23 |
| 295 | 2022-02-24 | 3,424,000 | 72,000 | 0.46 | 748,000,000 | 7,738,240 | 2.260 | 2022-02-22 |
| 296 | 2022-02-23 | 3,352,000 | 184,000 | 0.45 | 748,000,000 | 7,542,000 | 2.250 | 2022-02-21 |
| 297 | 2022-02-22 | 3,168,000 | 224,000 | 0.42 | 748,000,000 | 7,476,480 | 2.360 | 2022-02-18 |
| 298 | 2022-02-21 | 2,944,000 | 8,000 | 0.39 | 748,000,000 | 6,800,640 | 2.310 | 2022-02-17 |
| 299 | 2022-02-18 | 2,936,000 | 16,000 | 0.39 | 748,000,000 | 6,723,440 | 2.290 | 2022-02-16 |
| 300 | 2022-02-17 | 2,920,000 | 40,000 | 0.39 | 748,000,000 | 6,424,000 | 2.200 | 2022-02-15 |
| 301 | 2022-02-16 | 2,880,000 | 24,000 | 0.39 | 748,000,000 | 6,192,000 | 2.150 | 2022-02-14 |
| 302 | 2022-02-15 | 2,856,000 | 56,000 | 0.38 | 748,000,000 | 6,168,960 | 2.160 | 2022-02-11 |
| 303 | 2022-02-14 | 2,800,000 | 48,000 | 0.37 | 748,000,000 | 6,076,000 | 2.170 | 2022-02-10 |
| 304 | 2022-02-11 | 2,752,000 | 48,000 | 0.37 | 748,000,000 | 6,192,000 | 2.250 | 2022-02-09 |
| 305 | 2022-02-10 | 2,704,000 | 8,000 | 0.36 | 748,000,000 | 6,029,920 | 2.230 | 2022-02-08 |
| 306 | 2022-02-09 | 2,696,000 | 24,000 | 0.36 | 748,000,000 | 6,039,040 | 2.240 | 2022-02-07 |
| 307 | 2022-02-08 | 2,672,000 | -8,000 | 0.36 | 748,000,000 | 6,012,000 | 2.250 | 2022-02-04 |
| 308 | 2022-02-07 | 2,680,000 | 32,000 | 0.36 | 748,000,000 | 5,333,200 | 1.990 | 2022-01-28 |
| 309 | 2022-02-04 | 2,648,000 | 16,000 | 0.35 | 748,000,000 | 5,216,560 | 1.970 | 2022-01-27 |
| 310 | 2022-01-28 | 2,632,000 | 16,000 | 0.35 | 748,000,000 | 5,237,680 | 1.990 | 2022-01-26 |
| 311 | 2022-01-27 | 2,616,000 | 88,000 | 0.35 | 748,000,000 | 5,075,040 | 1.940 | 2022-01-25 |
| 312 | 2022-01-25 | 2,528,000 | 24,000 | 0.34 | 748,000,000 | 4,929,600 | 1.950 | 2022-01-21 |
| 313 | 2022-01-24 | 2,504,000 | 392,000 | 0.33 | 748,000,000 | 4,757,600 | 1.900 | 2022-01-20 |
| 314 | 2022-01-21 | 2,112,000 | -48,000 | 0.28 | 748,000,000 | 4,055,040 | 1.920 | 2022-01-19 |
| 315 | 2022-01-19 | 2,160,000 | 16,000 | 0.29 | 748,000,000 | 4,514,400 | 2.090 | 2022-01-17 |
| 316 | 2022-01-18 | 2,144,000 | 16,000 | 0.29 | 748,000,000 | 4,373,760 | 2.040 | 2022-01-14 |
| 317 | 2022-01-17 | 2,128,000 | -16,000 | 0.28 | 748,000,000 | 4,256,000 | 2.000 | 2022-01-13 |
| 318 | 2022-01-14 | 2,144,000 | 8,000 | 0.29 | 748,000,000 | 4,330,880 | 2.020 | 2022-01-12 |
| 319 | 2022-01-13 | 2,136,000 | -144,000 | 0.29 | 748,000,000 | 4,165,200 | 1.950 | 2022-01-11 |
| 320 | 2022-01-12 | 2,280,000 | 24,000 | 0.30 | 748,000,000 | 4,560,000 | 2.000 | 2022-01-10 |
| 321 | 2022-01-11 | 2,256,000 | 16,000 | 0.30 | 748,000,000 | 4,602,240 | 2.040 | 2022-01-07 |
| 322 | 2022-01-10 | 2,240,000 | 16,000 | 0.30 | 748,000,000 | 4,412,800 | 1.970 | 2022-01-06 |
| 323 | 2022-01-07 | 2,224,000 | 16,000 | 0.30 | 748,000,000 | 4,247,840 | 1.910 | 2022-01-05 |
| 324 | 2022-01-06 | 2,208,000 | 24,000 | 0.30 | 748,000,000 | 4,482,240 | 2.030 | 2022-01-04 |
| 325 | 2022-01-05 | 2,184,000 | 16,000 | 0.29 | 748,000,000 | 4,717,440 | 2.160 | 2022-01-03 |
| 326 | 2022-01-04 | 2,168,000 | 1,016,000 | 0.29 | 748,000,000 | 4,184,240 | 1.930 | 2021-12-30 |
| 327 | 2022-01-03 | 1,152,000 | 112,000 | 0.15 | 748,000,000 | 2,200,320 | 1.910 | 2021-12-29 |
| 328 | 2021-12-30 | 1,040,000 | 120,000 | 0.14 | 748,000,000 | 2,028,000 | 1.950 | 2021-12-28 |
| 329 | 2021-12-29 | 920,000 | 144,000 | 0.12 | 748,000,000 | 1,748,000 | 1.900 | 2021-12-23 |
| 330 | 2021-12-28 | 776,000 | 24,000 | 0.10 | 748,000,000 | 1,412,320 | 1.820 | 2021-12-22 |
| 331 | 2021-12-23 | 752,000 | 112,000 | 0.10 | 748,000,000 | 1,353,600 | 1.800 | 2021-12-21 |
| 332 | 2021-12-22 | 640,000 | 80,000 | 0.09 | 748,000,000 | 1,056,000 | 1.650 | 2021-12-20 |
| 333 | 2021-12-21 | 560,000 | 56,000 | 0.07 | 748,000,000 | 996,800 | 1.780 | 2021-12-17 |
| 334 | 2021-12-20 | 504,000 | 8,000 | 0.07 | 748,000,000 | 907,200 | 1.800 | 2021-12-16 |
| 335 | 2021-12-17 | 496,000 | 8,000 | 0.07 | 748,000,000 | 882,880 | 1.780 | 2021-12-15 |
| 336 | 2021-12-16 | 488,000 | 48,000 | 0.07 | 748,000,000 | 863,760 | 1.770 | 2021-12-14 |
| 337 | 2021-12-15 | 440,000 | 88,000 | 0.06 | 748,000,000 | 796,400 | 1.810 | 2021-12-13 |
| 338 | 2021-12-14 | 352,000 | 64,000 | 0.05 | 748,000,000 | 665,280 | 1.890 | 2021-12-10 |
| 339 | 2021-12-09 | 288,000 | 8,000 | 0.04 | 748,000,000 | 509,760 | 1.770 | 2021-12-07 |
| 340 | 2021-12-08 | 280,000 | -24,000 | 0.04 | 748,000,000 | 492,800 | 1.760 | 2021-12-06 |
| 341 | 2021-12-07 | 304,000 | 8,000 | 0.04 | 748,000,000 | 507,680 | 1.670 | 2021-12-03 |
| 342 | 2021-12-06 | 296,000 | 24,000 | 0.04 | 748,000,000 | 470,640 | 1.590 | 2021-12-02 |
| 343 | 2021-12-02 | 272,000 | 8,000 | 0.04 | 748,000,000 | 437,920 | 1.610 | 2021-11-30 |
| 344 | 2021-11-24 | 264,000 | 24,000 | 0.04 | 748,000,000 | 374,880 | 1.420 | 2021-11-22 |
| 345 | 2021-11-23 | 240,000 | 16,000 | 0.03 | 748,000,000 | 403,200 | 1.680 | 2021-11-19 |
| 346 | 2021-11-22 | 224,000 | 24,000 | 0.03 | 748,000,000 | 432,320 | 1.930 | 2021-11-18 |
| 347 | 2021-11-19 | 200,000 | 24,000 | 0.03 | 748,000,000 | 416,000 | 2.080 | 2021-11-17 |
| 348 | 2021-11-18 | 176,000 | 16,000 | 0.02 | 748,000,000 | 381,920 | 2.170 | 2021-11-16 |
| 349 | 2021-11-17 | 160,000 | 16,000 | 0.02 | 748,000,000 | 356,800 | 2.230 | 2021-11-15 |
| 350 | 2021-11-16 | 144,000 | 16,000 | 0.02 | 748,000,000 | 325,440 | 2.260 | 2021-11-12 |
| 351 | 2021-11-15 | 128,000 | 16,000 | 0.02 | 748,000,000 | 288,000 | 2.250 | 2021-11-11 |
| 352 | 2021-11-12 | 112,000 | 16,000 | 0.01 | 748,000,000 | 243,040 | 2.170 | 2021-11-10 |
| 353 | 2021-11-11 | 96,000 | 8,000 | 0.01 | 748,000,000 | 196,800 | 2.050 | 2021-11-09 |
| 354 | 2021-11-10 | 88,000 | 8,000 | 0.01 | 748,000,000 | 176,000 | 2.000 | 2021-11-08 |
| 355 | 2021-11-09 | 80,000 | 8,000 | 0.01 | 748,000,000 | 151,200 | 1.890 | 2021-11-05 |
| 356 | 2021-11-08 | 72,000 | 16,000 | 0.01 | 748,000,000 | 133,200 | 1.850 | 2021-11-04 |
| 357 | 2021-11-04 | 56,000 | 16,000 | 0.01 | 748,000,000 | 99,680 | 1.780 | 2021-11-02 |
| 358 | 2021-11-03 | 40,000 | 8,000 | 0.01 | 748,000,000 | 64,000 | 1.600 | 2021-11-01 |
| 359 | 2021-11-02 | 32,000 | 8,000 | 0.00 | 748,000,000 | 51,520 | 1.610 | 2021-10-29 |
| 360 | 2021-10-29 | 24,000 | 8,000 | 0.00 | 748,000,000 | 36,480 | 1.520 | 2021-10-27 |
| 361 | 2021-10-28 | 16,000 | 8,000 | 0.00 | 748,000,000 | 24,000 | 1.500 | 2021-10-26 |
| 362 | 2021-10-26 | 8,000 | 8,000 | 0.00 | 748,000,000 | 14,320 | 1.790 | 2021-10-22 |
Copyright & disclaimer, Privacy policy