MOISELLE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00130  2002-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.168 2025-11-12
2 2025-11-13 0.182 2025-11-11
3 2025-11-12 0.184 2025-11-10
4 2025-06-23 600,000 300,000 0.21 287,930,000 79,200 0.132 2025-06-19
5 2022-11-02 300,000 -200,000 0.10 287,930,000 55,500 0.185 2022-10-31
6 2021-07-15 500,000 -50,000 0.17 287,930,000 182,500 0.365 2021-07-13
7 2021-07-14 550,000 -2,000 0.19 287,930,000 198,000 0.360 2021-07-12
8 2021-07-13 552,000 -148,000 0.19 287,930,000 193,200 0.350 2021-07-09
9 2021-05-10 700,000 200,000 0.24 287,930,000 227,500 0.325 2021-05-06
10 2021-02-22 500,000 500,000 0.17 287,930,000 142,500 0.285 2021-02-18
11 2015-06-16 0 -10,000 0.00 287,930,000 0 1.890 2015-06-12
12 2015-05-04 10,000 -16,000 0.00 287,930,000 22,600 2.260 2015-04-29
13 2015-04-30 26,000 6,000 0.01 287,930,000 58,500 2.250 2015-04-28
14 2014-03-26 20,000 -2,000 0.01 287,930,000 30,800 1.540 2014-03-24
15 2012-07-03 22,000 -4,000 0.01 287,930,000 41,800 1.900 2012-06-28
16 2012-06-29 26,000 -10,000 0.01 287,930,000 50,440 1.940 2012-06-27
17 2012-06-27 36,000 -4,000 0.01 287,930,000 68,400 1.900 2012-06-25
18 2012-06-25 40,000 12,000 0.01 287,930,000 74,000 1.850 2012-06-21
19 2012-06-22 28,000 2,000 0.01 287,930,000 53,200 1.900 2012-06-20
20 2012-06-20 26,000 -2,000 0.01 287,930,000 45,500 1.750 2012-06-18
21 2012-06-19 28,000 6,000 0.01 287,930,000 48,720 1.740 2012-06-15
22 2012-04-02 22,000 -6,000 0.01 287,930,000 44,220 2.010 2012-03-29
23 2012-03-08 28,000 -10,000 0.01 282,130,000 58,520 2.090 2012-03-06
24 2012-03-06 38,000 -2,000 0.01 282,130,000 83,600 2.200 2012-03-02
25 2012-03-01 40,000 4,000 0.01 282,130,000 87,600 2.190 2012-02-28
26 2012-02-29 36,000 4,000 0.01 282,130,000 79,920 2.220 2012-02-27
27 2012-02-22 32,000 -8,000 0.01 282,130,000 64,640 2.020 2012-02-20
28 2012-02-14 40,000 20,000 0.01 282,130,000 81,200 2.030 2012-02-10
29 2011-11-25 20,000 -20,000 0.01 282,130,000 40,200 2.010 2011-11-23
30 2011-09-26 40,000 -6,000 0.01 282,130,000 64,800 1.620 2011-09-22
31 2011-09-22 46,000 -10,000 0.02 282,130,000 83,260 1.810 2011-09-20
32 2011-09-20 56,000 6,000 0.02 282,130,000 108,080 1.930 2011-09-16
33 2011-09-15 50,000 -6,000 0.02 282,130,000 96,500 1.930 2011-09-12
34 2011-08-26 56,000 -2,000 0.02 282,130,000 110,320 1.970 2011-08-24
35 2011-08-25 58,000 14,000 0.02 282,130,000 116,580 2.010 2011-08-23
36 2011-08-23 44,000 -26,000 0.02 282,130,000 94,160 2.140 2011-08-19
37 2011-08-22 70,000 -16,000 0.02 282,130,000 166,600 2.380 2011-08-18
38 2011-08-19 86,000 -10,000 0.03 282,130,000 202,960 2.360 2011-08-17
39 2011-08-18 96,000 -10,000 0.03 282,130,000 223,680 2.330 2011-08-16
40 2011-08-17 106,000 30,000 0.04 282,130,000 250,160 2.360 2011-08-15
41 2011-08-16 76,000 6,000 0.03 282,130,000 171,760 2.260 2011-08-12
42 2011-08-15 70,000 8,000 0.02 282,130,000 157,500 2.250 2011-08-11
43 2011-08-11 62,000 -20,000 0.02 282,130,000 140,120 2.260 2011-08-09
44 2011-08-10 82,000 -2,000 0.03 282,130,000 188,600 2.300 2011-08-08
45 2011-08-09 84,000 8,000 0.03 282,130,000 200,760 2.390 2011-08-05
46 2011-08-08 76,000 2,000 0.03 282,130,000 193,800 2.550 2011-08-04
47 2011-08-05 74,000 -6,000 0.03 282,130,000 188,700 2.550 2011-08-03
48 2011-08-04 80,000 -4,000 0.03 282,130,000 208,000 2.600 2011-08-02
49 2011-08-03 84,000 10,000 0.03 282,130,000 222,600 2.650 2011-08-01
50 2011-07-29 74,000 -8,000 0.03 282,130,000 193,880 2.620 2011-07-27
51 2011-07-28 82,000 -8,000 0.03 282,130,000 208,280 2.540 2011-07-26
52 2011-07-27 90,000 4,000 0.03 282,130,000 226,800 2.520 2011-07-25
53 2011-07-26 86,000 -6,000 0.03 282,130,000 220,160 2.560 2011-07-22
54 2011-07-25 92,000 6,000 0.03 282,130,000 229,080 2.490 2011-07-21
55 2011-07-21 86,000 -10,000 0.03 282,130,000 215,860 2.510 2011-07-19
56 2011-07-20 96,000 -2,000 0.03 282,130,000 246,720 2.570 2011-07-18
57 2011-07-19 98,000 26,000 0.03 282,130,000 253,820 2.590 2011-07-15
58 2011-07-15 72,000 -18,000 0.03 282,130,000 187,920 2.610 2011-07-13
59 2011-07-14 90,000 12,000 0.03 282,130,000 230,400 2.560 2011-07-12
60 2011-07-13 78,000 -14,000 0.03 282,130,000 210,600 2.700 2011-07-11
61 2011-07-12 92,000 8,000 0.03 282,130,000 249,320 2.710 2011-07-08
62 2011-07-11 84,000 -8,000 0.03 282,130,000 228,480 2.720 2011-07-07
63 2011-07-08 92,000 -26,000 0.03 282,130,000 251,160 2.730 2011-07-06
64 2011-07-07 118,000 20,000 0.04 282,130,000 304,440 2.580 2011-07-05
65 2011-07-06 98,000 -6,000 0.03 282,130,000 254,800 2.600 2011-07-04
66 2011-07-04 104,000 -12,000 0.04 282,130,000 270,400 2.600 2011-06-29
67 2011-06-30 116,000 28,000 0.04 282,130,000 287,680 2.480 2011-06-28
68 2011-06-22 88,000 14,000 0.03 282,130,000 204,160 2.320 2011-06-20
69 2011-06-02 74,000 -10,000 0.03 282,130,000 173,900 2.350 2011-05-31
70 2011-06-01 84,000 10,000 0.03 282,130,000 183,120 2.180 2011-05-30
71 2011-05-31 74,000 -14,000 0.03 282,130,000 155,400 2.100 2011-05-27
72 2011-05-27 88,000 8,000 0.03 282,130,000 183,040 2.080 2011-05-25
73 2011-05-25 80,000 -4,000 0.03 282,130,000 167,200 2.090 2011-05-23
74 2011-05-24 84,000 14,000 0.03 282,130,000 180,600 2.150 2011-05-20
75 2011-05-20 70,000 -18,000 0.02 282,130,000 149,800 2.140 2011-05-18
76 2011-05-19 88,000 16,000 0.03 282,130,000 180,400 2.050 2011-05-17
77 2011-05-17 72,000 -10,000 0.03 282,130,000 156,960 2.180 2011-05-13
78 2011-05-16 82,000 4,000 0.03 282,130,000 178,760 2.180 2011-05-12
79 2011-05-12 78,000 6,000 0.03 282,130,000 162,240 2.080 2011-05-09
80 2011-05-11 72,000 -4,000 0.03 282,130,000 148,320 2.060 2011-05-06
81 2011-05-04 76,000 -8,000 0.03 282,130,000 158,080 2.080 2011-04-29
82 2011-04-29 84,000 8,000 0.03 282,130,000 182,280 2.170 2011-04-27
83 2011-04-28 76,000 6,000 0.03 282,130,000 167,960 2.210 2011-04-26
84 2011-04-27 70,000 -10,000 0.02 282,130,000 159,600 2.280 2011-04-21
85 2011-04-21 80,000 -6,000 0.03 282,130,000 184,000 2.300 2011-04-19
86 2011-04-12 86,000 4,000 0.03 282,130,000 196,080 2.280 2011-04-08
87 2011-04-11 82,000 10,000 0.03 282,130,000 182,040 2.220 2011-04-07
88 2011-04-08 72,000 -20,000 0.03 282,130,000 163,440 2.270 2011-04-06
89 2011-04-07 92,000 20,000 0.03 282,130,000 206,080 2.240 2011-04-04
90 2011-03-15 72,000 -8,000 0.03 282,130,000 144,000 2.000 2011-03-11
91 2011-03-10 80,000 6,000 0.03 282,130,000 156,800 1.960 2011-03-08
92 2011-03-09 74,000 -4,000 0.03 282,130,000 149,480 2.020 2011-03-07
93 2011-03-08 78,000 8,000 0.03 282,130,000 158,340 2.030 2011-03-04
94 2011-03-04 70,000 -12,000 0.02 282,130,000 134,400 1.920 2011-03-02
95 2011-02-28 82,000 -20,000 0.03 282,130,000 150,880 1.840 2011-02-24
96 2011-02-24 102,000 -6,000 0.04 282,130,000 202,980 1.990 2011-02-22
97 2011-02-22 108,000 8,000 0.04 282,130,000 223,560 2.070 2011-02-18
98 2011-02-11 100,000 -4,000 0.04 282,130,000 208,000 2.080 2011-02-09
99 2011-02-10 104,000 -4,000 0.04 282,130,000 225,680 2.170 2011-02-08
100 2011-02-09 108,000 -8,000 0.04 282,130,000 236,520 2.190 2011-02-07
101 2011-02-08 116,000 2,000 0.04 282,130,000 249,400 2.150 2011-02-01
102 2011-01-28 114,000 -8,000 0.04 282,130,000 237,120 2.080 2011-01-26
103 2011-01-27 122,000 8,000 0.04 282,130,000 250,100 2.050 2011-01-25
104 2011-01-26 114,000 -32,000 0.04 282,130,000 243,960 2.140 2011-01-24
105 2011-01-25 146,000 2,000 0.05 282,130,000 329,960 2.260 2011-01-21
106 2011-01-21 144,000 -4,000 0.05 282,130,000 336,960 2.340 2011-01-19
107 2011-01-17 148,000 -2,000 0.05 282,130,000 362,600 2.450 2011-01-13
108 2011-01-14 150,000 -6,000 0.05 282,130,000 369,000 2.460 2011-01-12
109 2011-01-10 156,000 8,000 0.06 282,130,000 396,240 2.540 2011-01-06
110 2011-01-07 148,000 10,000 0.05 282,130,000 381,840 2.580 2011-01-05
111 2011-01-03 138,000 -10,000 0.05 282,130,000 340,860 2.470 2010-12-29
112 2010-12-28 148,000 -4,000 0.05 282,030,000 368,520 2.490 2010-12-22
113 2010-12-22 152,000 2,000 0.05 282,030,000 369,360 2.430 2010-12-20
114 2010-12-21 150,000 12,000 0.05 282,030,000 381,000 2.540 2010-12-17
115 2010-12-14 138,000 -2,000 0.05 282,030,000 383,640 2.780 2010-12-10
116 2010-12-13 140,000 2,000 0.05 282,030,000 393,400 2.810 2010-12-09
117 2010-12-10 138,000 -10,000 0.05 282,030,000 400,200 2.900 2010-12-08
118 2010-12-09 148,000 10,000 0.05 282,030,000 426,240 2.880 2010-12-07
119 2010-12-07 138,000 8,000 0.05 282,030,000 396,060 2.870 2010-12-03
120 2010-12-06 130,000 20,000 0.05 282,030,000 386,100 2.970 2010-12-02
121 2010-12-03 110,000 -30,000 0.04 282,030,000 337,700 3.070 2010-12-01
122 2010-12-02 140,000 48,000 0.05 282,030,000 424,200 3.030 2010-11-30
123 2010-11-30 92,000 -6,000 0.03 282,030,000 290,720 3.160 2010-11-26
124 2010-11-29 98,000 -30,000 0.03 282,030,000 307,720 3.140 2010-11-25
125 2010-11-26 128,000 12,000 0.05 282,030,000 403,200 3.150 2010-11-24
126 2010-11-25 116,000 -10,000 0.04 282,030,000 308,560 2.660 2010-11-23
127 2010-11-24 126,000 -14,000 0.04 282,030,000 347,760 2.760 2010-11-22
128 2010-11-22 140,000 -16,000 0.05 282,030,000 364,000 2.600 2010-11-18
129 2010-11-18 156,000 22,000 0.06 282,030,000 382,200 2.450 2010-11-16
130 2010-11-17 134,000 2,000 0.05 282,030,000 337,680 2.520 2010-11-15
131 2010-11-16 132,000 10,000 0.05 282,030,000 341,880 2.590 2010-11-12
132 2010-11-15 122,000 12,000 0.04 282,030,000 329,400 2.700 2010-11-11
133 2010-11-12 110,000 10,000 0.04 282,030,000 301,400 2.740 2010-11-10
134 2010-11-11 100,000 12,000 0.04 282,030,000 269,000 2.690 2010-11-09
135 2010-11-10 88,000 24,000 0.03 282,030,000 233,200 2.650 2010-11-08
136 2010-11-09 64,000 18,000 0.02 282,030,000 172,800 2.700 2010-11-05
137 2010-11-08 46,000 -6,000 0.02 282,030,000 123,740 2.690 2010-11-04
138 2010-11-05 52,000 4,000 0.02 282,030,000 140,920 2.710 2010-11-03
139 2010-11-04 48,000 10,000 0.02 282,030,000 131,040 2.730 2010-11-02
140 2010-11-03 38,000 10,000 0.01 282,030,000 103,740 2.730 2010-11-01
141 2010-11-02 28,000 4,000 0.01 282,030,000 73,920 2.640 2010-10-29
142 2010-11-01 24,000 -2,000 0.01 282,030,000 63,840 2.660 2010-10-28
143 2010-10-29 26,000 -24,000 0.01 282,030,000 71,760 2.760 2010-10-27
144 2010-10-28 50,000 20,000 0.02 282,030,000 142,500 2.850 2010-10-26
145 2010-10-27 30,000 -18,000 0.01 282,030,000 81,300 2.710 2010-10-25
146 2010-10-26 48,000 -26,000 0.02 282,030,000 128,640 2.680 2010-10-22
147 2010-10-25 74,000 6,000 0.03 282,030,000 202,760 2.740 2010-10-21
148 2010-10-18 68,000 -24,000 0.02 282,030,000 167,960 2.470 2010-10-14
149 2010-10-15 92,000 32,000 0.03 282,030,000 236,440 2.570 2010-10-13
150 2010-10-14 60,000 10,000 0.02 282,030,000 144,000 2.400 2010-10-12
151 2010-10-13 50,000 -34,000 0.02 282,030,000 120,500 2.410 2010-10-11
152 2010-10-12 84,000 30,000 0.03 282,030,000 214,200 2.550 2010-10-08
153 2010-10-11 54,000 32,000 0.02 282,030,000 140,400 2.600 2010-10-07
154 2010-10-08 22,000 -42,000 0.01 282,030,000 58,080 2.640 2010-10-06
155 2010-10-07 64,000 2,000 0.02 282,030,000 171,520 2.680 2010-10-05
156 2010-10-06 62,000 -6,000 0.02 282,030,000 167,400 2.700 2010-10-04
157 2010-10-05 68,000 6,000 0.02 282,030,000 195,160 2.870 2010-09-30
158 2010-10-04 62,000 22,000 0.02 282,030,000 168,640 2.720 2010-09-29
159 2010-09-30 40,000 -16,000 0.01 282,030,000 107,200 2.680 2010-09-28
160 2010-09-29 56,000 16,000 0.02 282,030,000 156,240 2.790 2010-09-27
161 2010-09-28 40,000 -4,000 0.01 282,030,000 112,000 2.800 2010-09-24
162 2010-09-27 44,000 20,000 0.02 282,030,000 111,760 2.540 2010-09-22
163 2010-09-24 24,000 14,000 0.01 282,030,000 59,280 2.470 2010-09-21
164 2010-09-21 10,000 4,000 0.00 282,030,000 23,300 2.330 2010-09-17
165 2010-09-20 6,000 -10,000 0.00 282,030,000 14,100 2.350 2010-09-16
166 2010-09-16 16,000 -6,000 0.01 282,030,000 38,240 2.390 2010-09-14
167 2010-09-15 22,000 4,000 0.01 282,030,000 49,280 2.240 2010-09-13
168 2010-09-14 18,000 -32,000 0.01 282,030,000 41,040 2.280 2010-09-10
169 2010-09-13 50,000 -28,000 0.02 282,030,000 118,500 2.370 2010-09-09
170 2010-09-10 78,000 10,000 0.03 282,030,000 187,980 2.410 2010-09-08
171 2010-09-09 68,000 -2,000 0.02 282,030,000 158,440 2.330 2010-09-07
172 2010-09-08 70,000 -20,000 0.02 282,030,000 160,300 2.290 2010-09-06
173 2010-09-07 90,000 -8,000 0.03 282,030,000 206,100 2.290 2010-09-03
174 2010-09-06 98,000 20,000 0.03 282,030,000 214,620 2.190 2010-09-02
175 2010-09-03 78,000 10,000 0.03 282,030,000 176,280 2.260 2010-09-01
176 2010-09-02 68,000 30,000 0.02 282,030,000 131,920 1.940 2010-08-31
177 2010-09-01 38,000 10,000 0.01 282,030,000 66,500 1.750 2010-08-30
178 2010-08-31 28,000 -6,000 0.01 282,030,000 46,760 1.670 2010-08-27
179 2010-08-30 34,000 -32,000 0.01 282,030,000 57,460 1.690 2010-08-26
180 2010-08-27 66,000 -6,000 0.02 282,030,000 117,480 1.780 2010-08-25
181 2010-08-25 72,000 -20,000 0.03 282,030,000 127,440 1.770 2010-08-23
182 2010-08-24 92,000 -2,000 0.03 282,030,000 176,640 1.920 2010-08-20
183 2010-08-23 94,000 -22,000 0.03 282,030,000 184,240 1.960 2010-08-19
184 2010-08-20 116,000 16,000 0.04 282,030,000 232,000 2.000 2010-08-18
185 2010-08-19 100,000 10,000 0.04 282,030,000 202,000 2.020 2010-08-17
186 2010-08-18 90,000 66,000 0.03 282,030,000 183,600 2.040 2010-08-16
187 2010-08-16 24,000 2,000 0.01 282,030,000 45,120 1.880 2010-08-12
188 2010-08-12 22,000 -10,000 0.01 282,030,000 41,800 1.900 2010-08-10
189 2010-08-05 32,000 -10,000 0.01 282,030,000 58,240 1.820 2010-08-03
190 2010-08-04 42,000 -12,000 0.01 282,030,000 79,800 1.900 2010-08-02
191 2010-08-03 54,000 20,000 0.02 282,030,000 103,140 1.910 2010-07-30
192 2010-08-02 34,000 10,000 0.01 282,030,000 63,920 1.880 2010-07-29
193 2010-07-30 24,000 10,000 0.01 282,030,000 43,920 1.830 2010-07-28
194 2010-07-29 14,000 -4,000 0.00 282,030,000 24,220 1.730 2010-07-27
195 2010-07-26 18,000 4,000 0.01 282,030,000 32,400 1.800 2010-07-22
196 2010-07-22 14,000 -36,000 0.00 282,030,000 22,400 1.600 2010-07-20
197 2010-07-20 50,000 -10,000 0.02 282,030,000 62,500 1.250 2010-07-16
198 2010-07-19 60,000 30,000 0.02 282,030,000 67,200 1.120 2010-07-15
199 2010-07-16 30,000 30,000 0.01 282,030,000 32,100 1.070 2010-07-14
200 2010-05-06 0 -26,000 0.00 282,030,000 0 1.010 2010-05-04
201 2010-04-28 26,000 26,000 0.01 282,030,000 28,600 1.100 2010-04-26
202 2010-04-21 0 -60,000 0.00 282,030,000 0 1.010 2010-04-19
203 2010-04-20 60,000 30,000 0.02 282,030,000 58,200 0.970 2010-04-16
204 2010-04-13 30,000 30,000 0.01 282,030,000 30,000 1.000 2010-04-09
205 2009-12-09 0 -10,000 0.00 282,030,000 0 1.040 2009-12-07
206 2009-12-08 10,000 10,000 0.00 282,030,000 9,600 0.960 2009-12-04
207 2009-10-23 0 -48,000 0.00 282,030,000 0 0.860 2009-10-21
208 2009-10-22 48,000 -32,000 0.02 282,030,000 41,760 0.870 2009-10-20
209 2009-10-20 80,000 80,000 0.03 282,030,000 68,000 0.850 2009-10-16
210 2009-10-15 0 -12,000 0.00 282,030,000 0 0.820 2009-10-13
211 2009-10-14 12,000 -20,000 0.00 282,030,000 8,880 0.740 2009-10-12
212 2009-10-13 32,000 32,000 0.01 282,030,000 23,040 0.720 2009-10-09
213 2009-03-17 0 -16,000 0.00 282,030,000 0 0.750 2009-03-13
214 2009-02-24 16,000 16,000 0.01 282,030,000 11,200 0.700 2009-02-20
215 2009-02-06 0 -8,000 0.00 282,030,000 0 0.720 2009-02-04
216 2009-01-21 8,000 8,000 0.00 282,030,000 7,040 0.880 2009-01-19
217 2008-01-14 0 -8,000 0.00 282,030,000 0 1.750 2008-01-10
218 2008-01-07 8,000 -30,000 0.00 282,030,000 14,960 1.870 2008-01-03
219 2008-01-04 38,000 -10,000 0.01 282,030,000 69,920 1.840 2008-01-02
220 2008-01-03 48,000 -40,000 0.02 282,030,000 85,920 1.790 2007-12-28
221 2008-01-02 88,000 20,000 0.03 282,030,000 163,680 1.860 2007-12-27
222 2007-12-28 68,000 28,000 0.02 282,030,000 123,760 1.820 2007-12-21
223 2007-12-27 40,000 40,000 0.01 282,030,000 72,800 1.820 2007-12-20
224 2007-10-30 0 -18,000 0.00 282,030,000 0 2.460 2007-10-26
225 2007-07-17 18,000 18,000 0.01 282,030,000 49,500 2.750 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top