XPeng Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 105.2 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 108.5 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 92.00 | 2025-11-10 | |||||
| 4 | 2025-10-31 | 2,700 | -2,200 | 0.00 | 1,561,063,156 | 234,765 | 86.95 | 2025-10-28 |
| 5 | 2025-10-21 | 4,900 | 200 | 0.00 | 1,561,063,156 | 388,080 | 79.20 | 2025-10-17 |
| 6 | 2025-10-14 | 4,700 | 2,000 | 0.00 | 1,561,063,156 | 409,135 | 87.05 | 2025-10-10 |
| 7 | 2025-10-13 | 2,700 | -1,000 | 0.00 | 1,561,063,156 | 245,295 | 90.85 | 2025-10-09 |
| 8 | 2025-10-09 | 3,700 | -1,000 | 0.00 | 1,561,063,156 | 335,405 | 90.65 | 2025-10-06 |
| 9 | 2025-10-06 | 4,700 | -5,200 | 0.00 | 1,561,063,156 | 446,735 | 95.05 | 2025-10-02 |
| 10 | 2025-10-03 | 9,900 | -1,000 | 0.00 | 1,561,063,156 | 922,185 | 93.15 | 2025-09-30 |
| 11 | 2025-10-02 | 10,900 | 4,000 | 0.00 | 1,561,063,156 | 979,910 | 89.90 | 2025-09-29 |
| 12 | 2025-09-30 | 6,900 | -1,100 | 0.00 | 1,561,041,954 | 626,520 | 90.80 | 2025-09-26 |
| 13 | 2025-09-29 | 8,000 | -2,000 | 0.00 | 1,561,041,954 | 691,600 | 86.45 | 2025-09-25 |
| 14 | 2025-09-22 | 10,000 | 1,100 | 0.00 | 1,557,794,712 | 813,500 | 81.35 | 2025-09-18 |
| 15 | 2025-09-18 | 8,900 | -1,100 | 0.00 | 1,557,794,712 | 741,370 | 83.30 | 2025-09-16 |
| 16 | 2025-09-11 | 10,000 | -2,000 | 0.00 | 1,557,794,712 | 808,500 | 80.85 | 2025-09-09 |
| 17 | 2025-09-08 | 12,000 | -1,600 | 0.00 | 1,557,794,712 | 924,600 | 77.05 | 2025-09-04 |
| 18 | 2025-09-05 | 13,600 | 2,000 | 0.00 | 1,557,794,712 | 1,073,720 | 78.95 | 2025-09-03 |
| 19 | 2025-09-01 | 11,600 | 200 | 0.00 | 1,557,794,712 | 984,840 | 84.90 | 2025-08-28 |
| 20 | 2025-08-29 | 11,400 | 6,700 | 0.00 | 1,557,794,712 | 1,054,500 | 92.50 | 2025-08-27 |
| 21 | 2025-08-28 | 4,700 | -4,000 | 0.00 | 1,557,794,712 | 442,505 | 94.15 | 2025-08-26 |
| 22 | 2025-08-27 | 8,700 | 2,800 | 0.00 | 1,557,794,712 | 796,050 | 91.50 | 2025-08-25 |
| 23 | 2025-08-26 | 5,900 | -2,500 | 0.00 | 1,557,794,712 | 542,210 | 91.90 | 2025-08-22 |
| 24 | 2025-08-22 | 8,400 | -3,900 | 0.00 | 1,557,794,712 | 675,780 | 80.45 | 2025-08-20 |
| 25 | 2025-08-20 | 12,300 | 500 | 0.00 | 1,557,794,712 | 965,550 | 78.50 | 2025-08-18 |
| 26 | 2025-08-15 | 11,800 | 3,900 | 0.00 | 1,557,794,712 | 941,640 | 79.80 | 2025-08-13 |
| 27 | 2025-08-13 | 7,900 | -3,000 | 0.00 | 1,557,794,712 | 660,440 | 83.60 | 2025-08-11 |
| 28 | 2025-08-08 | 10,900 | -3,000 | 0.00 | 1,557,794,712 | 842,570 | 77.30 | 2025-08-06 |
| 29 | 2025-08-07 | 13,900 | -4,000 | 0.00 | 1,557,794,712 | 1,043,195 | 75.05 | 2025-08-05 |
| 30 | 2025-08-05 | 17,900 | -400 | 0.00 | 1,557,794,712 | 1,276,270 | 71.30 | 2025-08-01 |
| 31 | 2025-08-01 | 18,300 | 1,400 | 0.00 | 1,557,794,712 | 1,291,980 | 70.60 | 2025-07-30 |
| 32 | 2025-07-29 | 16,900 | -1,200 | 0.00 | 1,557,794,712 | 1,272,570 | 75.30 | 2025-07-25 |
| 33 | 2025-07-28 | 18,100 | -2,600 | 0.00 | 1,557,794,712 | 1,373,790 | 75.90 | 2025-07-24 |
| 34 | 2025-07-22 | 20,700 | 200 | 0.00 | 1,557,794,712 | 1,489,365 | 71.95 | 2025-07-18 |
| 35 | 2025-07-18 | 20,500 | -1,300 | 0.00 | 1,557,794,712 | 1,441,150 | 70.30 | 2025-07-16 |
| 36 | 2025-07-17 | 21,800 | -3,000 | 0.00 | 1,557,794,712 | 1,543,440 | 70.80 | 2025-07-15 |
| 37 | 2025-07-15 | 24,800 | -200 | 0.00 | 1,557,794,712 | 1,693,840 | 68.30 | 2025-07-11 |
| 38 | 2025-07-14 | 25,000 | -400 | 0.00 | 1,557,794,712 | 1,692,500 | 67.70 | 2025-07-10 |
| 39 | 2025-07-11 | 25,400 | 3,000 | 0.00 | 1,557,794,712 | 1,765,300 | 69.50 | 2025-07-09 |
| 40 | 2025-07-08 | 22,400 | 2,400 | 0.00 | 1,557,794,712 | 1,547,840 | 69.10 | 2025-07-04 |
| 41 | 2025-07-07 | 20,000 | -1,000 | 0.00 | 1,557,794,712 | 1,479,000 | 73.95 | 2025-07-03 |
| 42 | 2025-07-02 | 21,000 | 4,300 | 0.00 | 1,557,794,712 | 1,507,800 | 71.80 | 2025-06-27 |
| 43 | 2025-06-27 | 16,700 | 200 | 0.00 | 1,557,501,154 | 1,276,715 | 76.45 | 2025-06-25 |
| 44 | 2025-06-26 | 16,500 | -5,700 | 0.00 | 1,557,501,154 | 1,265,550 | 76.70 | 2025-06-24 |
| 45 | 2025-06-23 | 22,200 | 1,000 | 0.00 | 1,557,501,154 | 1,592,850 | 71.75 | 2025-06-19 |
| 46 | 2025-06-17 | 21,200 | 600 | 0.00 | 1,554,841,784 | 1,534,880 | 72.40 | 2025-06-13 |
| 47 | 2025-06-16 | 20,600 | 9,000 | 0.00 | 1,554,841,784 | 1,572,810 | 76.35 | 2025-06-12 |
| 48 | 2025-06-13 | 11,600 | -5,000 | 0.00 | 1,554,841,784 | 948,880 | 81.80 | 2025-06-11 |
| 49 | 2025-06-12 | 16,600 | 2,500 | 0.00 | 1,554,841,784 | 1,318,040 | 79.40 | 2025-06-10 |
| 50 | 2025-06-09 | 14,100 | -1,200 | 0.00 | 1,554,841,784 | 1,118,130 | 79.30 | 2025-06-05 |
| 51 | 2025-06-06 | 15,300 | -1,700 | 0.00 | 1,554,841,784 | 1,201,050 | 78.50 | 2025-06-04 |
| 52 | 2025-06-05 | 17,000 | 1,000 | 0.00 | 1,554,841,784 | 1,307,300 | 76.90 | 2025-06-03 |
| 53 | 2025-06-04 | 16,000 | -500 | 0.00 | 1,554,841,784 | 1,201,600 | 75.10 | 2025-06-02 |
| 54 | 2025-06-03 | 16,500 | 500 | 0.00 | 1,554,841,784 | 1,259,775 | 76.35 | 2025-05-30 |
| 55 | 2025-06-02 | 16,000 | -1,700 | 0.00 | 1,554,841,784 | 1,286,400 | 80.40 | 2025-05-29 |
| 56 | 2025-05-30 | 17,700 | 200 | 0.00 | 1,554,841,784 | 1,353,165 | 76.45 | 2025-05-28 |
| 57 | 2025-05-29 | 17,500 | 1,500 | 0.00 | 1,554,841,784 | 1,322,125 | 75.55 | 2025-05-27 |
| 58 | 2025-05-28 | 16,000 | 1,500 | 0.00 | 1,554,841,784 | 1,205,600 | 75.35 | 2025-05-26 |
| 59 | 2025-05-26 | 14,500 | -500 | 0.00 | 1,554,841,784 | 1,189,725 | 82.05 | 2025-05-22 |
| 60 | 2025-05-23 | 15,000 | 1,700 | 0.00 | 1,554,841,784 | 1,163,250 | 77.55 | 2025-05-21 |
| 61 | 2025-05-16 | 13,300 | -1,000 | 0.00 | 1,554,841,784 | 1,087,940 | 81.80 | 2025-05-14 |
| 62 | 2025-05-14 | 14,300 | -2,800 | 0.00 | 1,554,841,784 | 1,189,760 | 83.20 | 2025-05-12 |
| 63 | 2025-05-13 | 17,100 | 1,000 | 0.00 | 1,554,841,784 | 1,285,920 | 75.20 | 2025-05-09 |
| 64 | 2025-05-12 | 16,100 | -1,000 | 0.00 | 1,554,841,784 | 1,225,210 | 76.10 | 2025-05-08 |
| 65 | 2025-05-09 | 17,100 | 1,600 | 0.00 | 1,554,841,784 | 1,279,080 | 74.80 | 2025-05-07 |
| 66 | 2025-05-08 | 15,500 | 600 | 0.00 | 1,554,841,784 | 1,164,050 | 75.10 | 2025-05-06 |
| 67 | 2025-05-07 | 14,900 | -200 | 0.00 | 1,554,841,784 | 1,157,730 | 77.70 | 2025-05-02 |
| 68 | 2025-05-06 | 15,100 | -400 | 0.00 | 1,554,841,784 | 1,100,035 | 72.85 | 2025-04-30 |
| 69 | 2025-05-02 | 15,500 | 400 | 0.00 | 1,554,841,784 | 1,140,800 | 73.60 | 2025-04-29 |
| 70 | 2025-04-30 | 15,100 | 2,500 | 0.00 | 1,554,841,784 | 1,163,455 | 77.05 | 2025-04-28 |
| 71 | 2025-04-28 | 12,600 | -500 | 0.00 | 1,554,841,784 | 997,920 | 79.20 | 2025-04-24 |
| 72 | 2025-04-25 | 13,100 | -100 | 0.00 | 1,554,841,784 | 1,044,070 | 79.70 | 2025-04-23 |
| 73 | 2025-04-22 | 13,200 | 100 | 0.00 | 1,554,808,450 | 968,220 | 73.35 | 2025-04-16 |
| 74 | 2025-04-16 | 13,100 | -1,000 | 0.00 | 1,554,808,450 | 1,062,410 | 81.10 | 2025-04-14 |
| 75 | 2025-04-15 | 14,100 | 1,000 | 0.00 | 1,554,808,450 | 1,070,895 | 75.95 | 2025-04-11 |
| 76 | 2025-04-14 | 13,100 | -1,000 | 0.00 | 1,554,808,450 | 932,720 | 71.20 | 2025-04-10 |
| 77 | 2025-04-11 | 14,100 | 1,000 | 0.00 | 1,554,808,450 | 961,620 | 68.20 | 2025-04-09 |
| 78 | 2025-04-03 | 13,100 | -2,200 | 0.00 | 1,554,808,450 | 1,089,920 | 83.20 | 2025-04-01 |
| 79 | 2025-04-01 | 15,300 | 1,000 | 0.00 | 1,554,808,450 | 1,181,925 | 77.25 | 2025-03-28 |
| 80 | 2025-03-27 | 14,300 | 1,700 | 0.00 | 1,554,208,450 | 1,141,140 | 79.80 | 2025-03-25 |
| 81 | 2025-03-26 | 12,600 | 200 | 0.00 | 1,554,208,450 | 1,086,750 | 86.25 | 2025-03-24 |
| 82 | 2025-03-25 | 12,400 | 2,000 | 0.00 | 1,554,208,450 | 1,035,400 | 83.50 | 2025-03-21 |
| 83 | 2025-03-21 | 10,400 | 3,000 | 0.00 | 1,554,208,450 | 931,320 | 89.55 | 2025-03-19 |
| 84 | 2025-03-18 | 7,400 | 1,200 | 0.00 | 1,551,744,236 | 681,540 | 92.10 | 2025-03-14 |
| 85 | 2025-03-17 | 6,200 | 1,000 | 0.00 | 1,551,744,236 | 592,100 | 95.50 | 2025-03-13 |
| 86 | 2025-03-13 | 5,200 | -200 | 0.00 | 1,551,744,236 | 506,740 | 97.45 | 2025-03-11 |
| 87 | 2025-03-12 | 5,400 | -400 | 0.00 | 1,551,744,236 | 481,950 | 89.25 | 2025-03-10 |
| 88 | 2025-03-11 | 5,800 | 200 | 0.00 | 1,551,744,236 | 522,000 | 90.00 | 2025-03-07 |
| 89 | 2025-03-03 | 5,600 | -200 | 0.00 | 1,551,744,236 | 485,800 | 86.75 | 2025-02-27 |
| 90 | 2025-02-28 | 5,800 | -100 | 0.00 | 1,551,744,236 | 473,860 | 81.70 | 2025-02-26 |
| 91 | 2025-02-27 | 5,900 | -200 | 0.00 | 1,551,744,236 | 445,155 | 75.45 | 2025-02-25 |
| 92 | 2025-02-26 | 6,100 | 300 | 0.00 | 1,551,744,236 | 440,725 | 72.25 | 2025-02-24 |
| 93 | 2025-02-20 | 5,800 | -2,000 | 0.00 | 1,551,744,236 | 396,430 | 68.35 | 2025-02-18 |
| 94 | 2025-02-17 | 7,800 | -300 | 0.00 | 1,551,744,236 | 472,680 | 60.60 | 2025-02-13 |
| 95 | 2025-02-13 | 8,100 | 300 | 0.00 | 1,551,744,236 | 499,365 | 61.65 | 2025-02-11 |
| 96 | 2025-02-12 | 7,800 | -1,000 | 0.00 | 1,551,744,236 | 528,450 | 67.75 | 2025-02-10 |
| 97 | 2025-02-11 | 8,800 | 200 | 0.00 | 1,551,744,236 | 602,360 | 68.45 | 2025-02-07 |
| 98 | 2025-02-06 | 8,600 | -500 | 0.00 | 1,551,744,236 | 565,020 | 65.70 | 2025-02-04 |
| 99 | 2025-02-05 | 9,100 | -600 | 0.00 | 1,551,744,236 | 531,895 | 58.45 | 2025-02-03 |
| 100 | 2025-02-04 | 9,700 | -600 | 0.00 | 1,551,744,236 | 564,055 | 58.15 | 2025-01-27 |
| 101 | 2025-01-24 | 10,300 | 1,200 | 0.00 | 1,551,744,236 | 595,855 | 57.85 | 2025-01-22 |
| 102 | 2025-01-21 | 9,100 | -500 | 0.00 | 1,551,744,236 | 493,220 | 54.20 | 2025-01-17 |
| 103 | 2025-01-20 | 9,600 | -6,300 | 0.00 | 1,551,744,236 | 514,560 | 53.60 | 2025-01-16 |
| 104 | 2025-01-16 | 15,900 | -3,400 | 0.00 | 1,551,744,236 | 804,540 | 50.60 | 2025-01-14 |
| 105 | 2025-01-10 | 19,300 | 500 | 0.00 | 1,551,744,236 | 937,015 | 48.55 | 2025-01-08 |
| 106 | 2025-01-03 | 18,800 | 3,300 | 0.00 | 1,551,744,236 | 874,200 | 46.50 | 2024-12-30 |
| 107 | 2025-01-02 | 15,500 | 2,600 | 0.00 | 1,551,744,236 | 764,925 | 49.35 | 2024-12-27 |
| 108 | 2024-12-27 | 12,900 | 1,800 | 0.00 | 1,551,709,362 | 626,940 | 48.60 | 2024-12-20 |
| 109 | 2024-12-16 | 11,100 | 1,900 | 0.00 | 1,550,480,612 | 563,880 | 50.80 | 2024-12-12 |
| 110 | 2024-12-13 | 9,200 | -200 | 0.00 | 1,550,480,612 | 466,440 | 50.70 | 2024-12-11 |
| 111 | 2024-12-12 | 9,400 | -1,200 | 0.00 | 1,550,480,612 | 484,100 | 51.50 | 2024-12-10 |
| 112 | 2024-12-11 | 10,600 | -200 | 0.00 | 1,550,480,612 | 555,970 | 52.45 | 2024-12-09 |
| 113 | 2024-12-04 | 10,800 | -1,900 | 0.00 | 1,550,480,612 | 527,040 | 48.80 | 2024-12-02 |
| 114 | 2024-11-25 | 12,700 | 1,900 | 0.00 | 1,550,480,612 | 601,345 | 47.35 | 2024-11-21 |
| 115 | 2024-11-21 | 10,800 | -200 | 0.00 | 1,550,480,612 | 561,060 | 51.95 | 2024-11-19 |
| 116 | 2024-11-18 | 11,000 | 200 | 0.00 | 1,550,480,612 | 556,050 | 50.55 | 2024-11-14 |
| 117 | 2024-11-15 | 10,800 | -2,600 | 0.00 | 1,550,480,612 | 586,440 | 54.30 | 2024-11-13 |
| 118 | 2024-11-14 | 13,400 | 700 | 0.00 | 1,550,480,612 | 761,790 | 56.85 | 2024-11-12 |
| 119 | 2024-11-12 | 12,700 | -3,700 | 0.00 | 1,550,480,612 | 728,345 | 57.35 | 2024-11-08 |
| 120 | 2024-11-07 | 16,400 | -6,400 | 0.00 | 1,550,480,612 | 815,080 | 49.70 | 2024-11-05 |
| 121 | 2024-11-06 | 22,800 | -1,500 | 0.00 | 1,550,480,612 | 1,087,560 | 47.70 | 2024-11-04 |
| 122 | 2024-11-05 | 24,300 | -2,000 | 0.00 | 1,550,480,612 | 1,076,490 | 44.30 | 2024-11-01 |
| 123 | 2024-10-31 | 26,300 | 400 | 0.00 | 1,550,480,612 | 1,208,485 | 45.95 | 2024-10-29 |
| 124 | 2024-10-30 | 25,900 | -1,200 | 0.00 | 1,550,480,612 | 1,160,320 | 44.80 | 2024-10-28 |
| 125 | 2024-10-24 | 27,100 | 1,900 | 0.00 | 1,550,480,612 | 1,147,685 | 42.35 | 2024-10-22 |
| 126 | 2024-10-22 | 25,200 | 1,000 | 0.00 | 1,550,480,612 | 1,069,740 | 42.45 | 2024-10-18 |
| 127 | 2024-10-18 | 24,200 | 2,200 | 0.00 | 1,550,480,612 | 1,041,810 | 43.05 | 2024-10-16 |
| 128 | 2024-10-16 | 22,000 | 4,000 | 0.00 | 1,550,480,612 | 1,050,500 | 47.75 | 2024-10-14 |
| 129 | 2024-10-15 | 18,000 | -3,300 | 0.00 | 1,550,480,612 | 910,800 | 50.60 | 2024-10-10 |
| 130 | 2024-10-14 | 21,300 | 600 | 0.00 | 1,550,480,612 | 997,905 | 46.85 | 2024-10-09 |
| 131 | 2024-10-10 | 20,700 | 700 | 0.00 | 1,550,480,612 | 932,535 | 45.05 | 2024-10-08 |
| 132 | 2024-10-09 | 20,000 | -500 | 0.00 | 1,550,480,612 | 1,038,000 | 51.90 | 2024-10-07 |
| 133 | 2024-10-08 | 20,500 | 2,000 | 0.00 | 1,550,480,612 | 1,030,125 | 50.25 | 2024-10-04 |
| 134 | 2024-10-07 | 18,500 | 5,300 | 0.00 | 1,550,480,612 | 932,400 | 50.40 | 2024-10-03 |
| 135 | 2024-10-04 | 13,200 | 500 | 0.00 | 1,550,480,612 | 726,000 | 55.00 | 2024-10-02 |
| 136 | 2024-10-03 | 12,700 | -3,000 | 0.00 | 1,550,480,612 | 672,465 | 52.95 | 2024-09-30 |
| 137 | 2024-10-02 | 15,700 | -5,000 | 0.00 | 1,550,480,612 | 741,825 | 47.25 | 2024-09-27 |
| 138 | 2024-09-30 | 20,700 | -3,300 | 0.00 | 1,550,448,542 | 896,310 | 43.30 | 2024-09-26 |
| 139 | 2024-09-27 | 24,000 | 1,300 | 0.00 | 1,550,448,542 | 936,000 | 39.00 | 2024-09-25 |
| 140 | 2024-09-26 | 22,700 | -1,000 | 0.00 | 1,550,448,542 | 898,920 | 39.60 | 2024-09-24 |
| 141 | 2024-09-25 | 23,700 | 2,000 | 0.00 | 1,550,448,542 | 881,640 | 37.20 | 2024-09-23 |
| 142 | 2024-09-24 | 21,700 | -4,500 | 0.00 | 1,550,448,542 | 825,685 | 38.05 | 2024-09-20 |
| 143 | 2024-09-23 | 26,200 | -100 | 0.00 | 1,550,448,542 | 932,720 | 35.60 | 2024-09-19 |
| 144 | 2024-09-17 | 26,300 | -300 | 0.00 | 1,548,440,232 | 898,145 | 34.15 | 2024-09-13 |
| 145 | 2024-09-16 | 26,600 | -5,000 | 0.00 | 1,548,440,232 | 920,360 | 34.60 | 2024-09-12 |
| 146 | 2024-09-13 | 31,600 | -1,500 | 0.00 | 1,548,440,232 | 1,079,140 | 34.15 | 2024-09-11 |
| 147 | 2024-09-03 | 33,100 | -700 | 0.00 | 1,548,440,232 | 1,054,235 | 31.85 | 2024-08-30 |
| 148 | 2024-08-30 | 33,800 | -1,000 | 0.00 | 1,548,440,232 | 1,046,110 | 30.95 | 2024-08-28 |
| 149 | 2024-08-28 | 34,800 | -13,000 | 0.00 | 1,548,440,232 | 1,010,940 | 29.05 | 2024-08-26 |
| 150 | 2024-08-21 | 47,800 | -1,400 | 0.00 | 1,548,440,232 | 1,319,280 | 27.60 | 2024-08-19 |
| 151 | 2024-08-19 | 49,200 | 11,000 | 0.00 | 1,548,440,232 | 1,296,420 | 26.35 | 2024-08-15 |
| 152 | 2024-08-15 | 38,200 | 400 | 0.00 | 1,548,440,232 | 995,110 | 26.05 | 2024-08-13 |
| 153 | 2024-08-13 | 37,800 | 1,000 | 0.00 | 1,548,440,232 | 1,047,060 | 27.70 | 2024-08-09 |
| 154 | 2024-08-09 | 36,800 | 3,500 | 0.00 | 1,543,803,785 | 1,017,520 | 27.65 | 2024-08-07 |
| 155 | 2024-07-25 | 33,300 | 1,500 | 0.00 | 1,543,803,785 | 1,130,535 | 33.95 | 2024-07-23 |
| 156 | 2024-07-23 | 31,800 | -300 | 0.00 | 1,543,803,785 | 1,030,320 | 32.40 | 2024-07-19 |
| 157 | 2024-07-17 | 32,100 | 500 | 0.00 | 1,543,803,785 | 1,056,090 | 32.90 | 2024-07-15 |
| 158 | 2024-07-16 | 31,600 | -1,000 | 0.00 | 1,543,803,785 | 1,088,620 | 34.45 | 2024-07-12 |
| 159 | 2024-07-15 | 32,600 | -5,600 | 0.00 | 1,543,803,785 | 1,077,430 | 33.05 | 2024-07-11 |
| 160 | 2024-07-04 | 38,200 | 1,600 | 0.00 | 1,543,510,227 | 1,140,270 | 29.85 | 2024-07-02 |
| 161 | 2024-07-03 | 36,600 | 1,000 | 0.00 | 1,543,510,227 | 1,081,530 | 29.55 | 2024-06-28 |
| 162 | 2024-06-28 | 35,600 | -3,700 | 0.00 | 1,543,510,227 | 1,103,600 | 31.00 | 2024-06-26 |
| 163 | 2024-06-27 | 39,300 | 1,700 | 0.00 | 1,543,510,227 | 1,198,650 | 30.50 | 2024-06-25 |
| 164 | 2024-06-26 | 37,600 | 300 | 0.00 | 1,543,510,227 | 1,143,040 | 30.40 | 2024-06-24 |
| 165 | 2024-06-25 | 37,300 | 800 | 0.00 | 1,543,510,227 | 1,098,485 | 29.45 | 2024-06-21 |
| 166 | 2024-06-24 | 36,500 | 300 | 0.00 | 1,543,510,227 | 1,073,100 | 29.40 | 2024-06-20 |
| 167 | 2024-06-18 | 36,200 | 900 | 0.00 | 1,540,864,035 | 1,038,940 | 28.70 | 2024-06-14 |
| 168 | 2024-06-05 | 35,300 | 100 | 0.00 | 1,540,864,035 | 1,152,545 | 32.65 | 2024-06-03 |
| 169 | 2024-05-28 | 35,200 | 2,000 | 0.00 | 1,540,864,035 | 1,119,360 | 31.80 | 2024-05-24 |
| 170 | 2024-05-24 | 33,200 | -6,400 | 0.00 | 1,540,864,035 | 1,150,380 | 34.65 | 2024-05-22 |
| 171 | 2024-05-23 | 39,600 | -1,000 | 0.00 | 1,540,864,035 | 1,213,740 | 30.65 | 2024-05-21 |
| 172 | 2024-05-22 | 40,600 | 2,000 | 0.00 | 1,540,864,035 | 1,390,550 | 34.25 | 2024-05-20 |
| 173 | 2024-05-21 | 38,600 | -3,000 | 0.00 | 1,540,864,035 | 1,229,410 | 31.85 | 2024-05-17 |
| 174 | 2024-05-16 | 41,600 | 2,000 | 0.00 | 1,540,864,035 | 1,279,200 | 30.75 | 2024-05-13 |
| 175 | 2024-05-14 | 39,600 | 4,900 | 0.00 | 1,540,864,035 | 1,265,220 | 31.95 | 2024-05-10 |
| 176 | 2024-05-10 | 34,700 | 2,000 | 0.00 | 1,540,864,035 | 1,119,075 | 32.25 | 2024-05-08 |
| 177 | 2024-05-08 | 32,700 | -3,000 | 0.00 | 1,540,864,035 | 1,133,055 | 34.65 | 2024-05-06 |
| 178 | 2024-05-07 | 35,700 | -2,200 | 0.00 | 1,540,864,035 | 1,278,060 | 35.80 | 2024-05-03 |
| 179 | 2024-05-02 | 37,900 | -1,000 | 0.00 | 1,540,864,035 | 1,165,425 | 30.75 | 2024-04-29 |
| 180 | 2024-04-30 | 38,900 | -600 | 0.00 | 1,540,864,035 | 1,178,670 | 30.30 | 2024-04-26 |
| 181 | 2024-04-22 | 39,500 | 2,000 | 0.00 | 1,540,864,035 | 1,151,425 | 29.15 | 2024-04-18 |
| 182 | 2024-04-16 | 37,500 | 300 | 0.00 | 1,540,864,035 | 1,153,125 | 30.75 | 2024-04-12 |
| 183 | 2024-04-12 | 37,200 | -300 | 0.00 | 1,540,864,035 | 1,195,980 | 32.15 | 2024-04-10 |
| 184 | 2024-04-11 | 37,500 | 3,000 | 0.00 | 1,540,864,035 | 1,119,375 | 29.85 | 2024-04-09 |
| 185 | 2024-04-10 | 34,500 | 600 | 0.00 | 1,540,864,035 | 971,175 | 28.15 | 2024-04-08 |
| 186 | 2024-04-05 | 33,900 | 1,000 | 0.00 | 1,540,214,035 | 1,027,170 | 30.30 | 2024-04-02 |
| 187 | 2024-04-03 | 32,900 | 3,000 | 0.00 | 1,540,214,035 | 1,056,090 | 32.10 | 2024-03-28 |
| 188 | 2024-04-02 | 29,900 | 1,000 | 0.00 | 1,540,214,035 | 959,790 | 32.10 | 2024-03-27 |
| 189 | 2024-03-27 | 28,900 | 3,900 | 0.00 | 1,540,214,035 | 976,820 | 33.80 | 2024-03-25 |
| 190 | 2024-03-26 | 25,000 | 1,500 | 0.00 | 1,540,214,035 | 863,750 | 34.55 | 2024-03-22 |
| 191 | 2024-03-25 | 23,500 | 4,000 | 0.00 | 1,540,214,035 | 890,650 | 37.90 | 2024-03-21 |
| 192 | 2024-03-22 | 19,500 | -2,000 | 0.00 | 1,538,143,883 | 790,725 | 40.55 | 2024-03-20 |
| 193 | 2024-03-19 | 21,500 | -2,000 | 0.00 | 1,538,143,883 | 812,700 | 37.80 | 2024-03-15 |
| 194 | 2024-03-18 | 23,500 | 4,500 | 0.00 | 1,538,143,883 | 897,700 | 38.20 | 2024-03-14 |
| 195 | 2024-03-14 | 19,000 | -600 | 0.00 | 1,538,143,883 | 783,750 | 41.25 | 2024-03-12 |
| 196 | 2024-03-13 | 19,600 | -2,000 | 0.00 | 1,538,143,883 | 761,460 | 38.85 | 2024-03-11 |
| 197 | 2024-03-12 | 21,600 | 1,000 | 0.00 | 1,538,143,883 | 792,720 | 36.70 | 2024-03-08 |
| 198 | 2024-03-11 | 20,600 | 2,000 | 0.00 | 1,538,143,883 | 736,450 | 35.75 | 2024-03-07 |
| 199 | 2024-03-05 | 18,600 | -2,000 | 0.00 | 1,538,143,883 | 722,610 | 38.85 | 2024-03-01 |
| 200 | 2024-02-28 | 20,600 | -2,100 | 0.00 | 1,538,143,883 | 717,910 | 34.85 | 2024-02-26 |
| 201 | 2024-02-23 | 22,700 | -6,000 | 0.00 | 1,538,143,883 | 822,875 | 36.25 | 2024-02-21 |
| 202 | 2024-02-21 | 28,700 | 6,000 | 0.00 | 1,538,143,883 | 1,059,030 | 36.90 | 2024-02-19 |
| 203 | 2024-02-20 | 22,700 | -6,000 | 0.00 | 1,538,143,883 | 851,250 | 37.50 | 2024-02-16 |
| 204 | 2024-02-16 | 28,700 | 6,000 | 0.00 | 1,538,109,009 | 998,760 | 34.80 | 2024-02-14 |
| 205 | 2024-01-31 | 22,700 | 4,000 | 0.00 | 1,538,109,009 | 775,205 | 34.15 | 2024-01-29 |
| 206 | 2024-01-25 | 18,700 | -400 | 0.00 | 1,538,109,009 | 698,445 | 37.35 | 2024-01-23 |
| 207 | 2024-01-19 | 19,100 | 400 | 0.00 | 1,538,109,009 | 742,990 | 38.90 | 2024-01-17 |
| 208 | 2024-01-17 | 18,700 | -2,100 | 0.00 | 1,538,109,009 | 804,100 | 43.00 | 2024-01-15 |
| 209 | 2024-01-10 | 20,800 | 1,500 | 0.00 | 1,538,109,009 | 1,010,880 | 48.60 | 2024-01-08 |
| 210 | 2024-01-09 | 19,300 | 500 | 0.00 | 1,538,109,009 | 1,017,110 | 52.70 | 2024-01-05 |
| 211 | 2024-01-04 | 18,800 | -200 | 0.00 | 1,538,109,009 | 1,060,320 | 56.40 | 2024-01-02 |
| 212 | 2024-01-03 | 19,000 | -100 | 0.00 | 1,538,109,009 | 1,077,300 | 56.70 | 2023-12-29 |
| 213 | 2024-01-02 | 19,100 | -500 | 0.00 | 1,538,109,009 | 1,037,130 | 54.30 | 2023-12-28 |
| 214 | 2023-12-27 | 19,600 | -200 | 0.00 | 1,538,109,009 | 1,072,120 | 54.70 | 2023-12-21 |
| 215 | 2023-12-21 | 19,800 | -300 | 0.00 | 1,538,109,009 | 1,126,620 | 56.90 | 2023-12-19 |
| 216 | 2023-12-20 | 20,100 | -7,700 | 0.00 | 1,538,109,009 | 1,112,535 | 55.35 | 2023-12-18 |
| 217 | 2023-12-19 | 27,800 | -500 | 0.00 | 1,536,737,875 | 1,648,540 | 59.30 | 2023-12-15 |
| 218 | 2023-12-15 | 28,300 | 11,400 | 0.00 | 1,536,737,875 | 1,669,700 | 59.00 | 2023-12-13 |
| 219 | 2023-12-14 | 16,900 | -1,200 | 0.00 | 1,536,737,875 | 1,063,855 | 62.95 | 2023-12-12 |
| 220 | 2023-12-12 | 18,100 | 900 | 0.00 | 1,536,737,875 | 1,093,240 | 60.40 | 2023-12-08 |
| 221 | 2023-12-07 | 17,200 | 200 | 0.00 | 1,536,737,875 | 1,087,900 | 63.25 | 2023-12-05 |
| 222 | 2023-11-29 | 17,000 | 1,200 | 0.00 | 1,442,577,370 | 1,202,750 | 70.75 | 2023-11-27 |
| 223 | 2023-11-28 | 15,800 | 300 | 0.00 | 1,442,577,370 | 1,141,550 | 72.25 | 2023-11-24 |
| 224 | 2023-11-27 | 15,500 | 100 | 0.00 | 1,442,577,370 | 1,127,625 | 72.75 | 2023-11-23 |
| 225 | 2023-11-24 | 15,400 | 400 | 0.00 | 1,442,577,370 | 1,051,820 | 68.30 | 2023-11-22 |
| 226 | 2023-11-23 | 15,000 | -1,200 | 0.00 | 1,442,577,370 | 1,049,250 | 69.95 | 2023-11-21 |
| 227 | 2023-11-22 | 16,200 | -1,600 | 0.00 | 1,442,577,370 | 1,108,890 | 68.45 | 2023-11-20 |
| 228 | 2023-11-20 | 17,800 | -200 | 0.00 | 1,442,577,370 | 1,159,670 | 65.15 | 2023-11-16 |
| 229 | 2023-11-17 | 18,000 | -1,300 | 0.00 | 1,442,577,370 | 1,220,400 | 67.80 | 2023-11-15 |
| 230 | 2023-11-16 | 19,300 | -1,500 | 0.00 | 1,442,577,370 | 1,215,900 | 63.00 | 2023-11-14 |
| 231 | 2023-11-15 | 20,800 | 1,500 | 0.00 | 1,442,577,370 | 1,267,760 | 60.95 | 2023-11-13 |
| 232 | 2023-11-14 | 19,300 | 300 | 0.00 | 1,442,577,370 | 1,170,545 | 60.65 | 2023-11-10 |
| 233 | 2023-11-13 | 19,000 | -1,100 | 0.00 | 1,442,577,370 | 1,231,200 | 64.80 | 2023-11-09 |
| 234 | 2023-11-08 | 20,100 | -1,200 | 0.00 | 1,384,413,153 | 1,400,970 | 69.70 | 2023-11-06 |
| 235 | 2023-11-07 | 21,300 | -3,000 | 0.00 | 1,384,413,153 | 1,377,045 | 64.65 | 2023-11-03 |
| 236 | 2023-11-06 | 24,300 | -800 | 0.00 | 1,384,413,153 | 1,502,955 | 61.85 | 2023-11-02 |
| 237 | 2023-11-02 | 25,100 | 500 | 0.00 | 1,384,413,153 | 1,450,780 | 57.80 | 2023-10-31 |
| 238 | 2023-10-31 | 24,600 | -700 | 0.00 | 1,384,413,153 | 1,467,390 | 59.65 | 2023-10-27 |
| 239 | 2023-10-30 | 25,300 | 200 | 0.00 | 1,384,413,153 | 1,437,040 | 56.80 | 2023-10-26 |
| 240 | 2023-10-27 | 25,100 | -100 | 0.00 | 1,384,413,153 | 1,452,035 | 57.85 | 2023-10-25 |
| 241 | 2023-10-26 | 25,200 | -600 | 0.00 | 1,384,413,153 | 1,389,780 | 55.15 | 2023-10-24 |
| 242 | 2023-10-25 | 25,800 | 1,200 | 0.00 | 1,384,393,153 | 1,384,170 | 53.65 | 2023-10-20 |
| 243 | 2023-10-20 | 24,600 | 800 | 0.00 | 1,384,393,153 | 1,446,480 | 58.80 | 2023-10-18 |
| 244 | 2023-10-19 | 23,800 | -1,200 | 0.00 | 1,384,393,153 | 1,418,480 | 59.60 | 2023-10-17 |
| 245 | 2023-10-18 | 25,000 | 1,300 | 0.00 | 1,384,393,153 | 1,540,000 | 61.60 | 2023-10-16 |
| 246 | 2023-10-17 | 23,700 | 300 | 0.00 | 1,384,393,153 | 1,533,390 | 64.70 | 2023-10-13 |
| 247 | 2023-10-13 | 23,400 | -600 | 0.00 | 1,384,393,153 | 1,549,080 | 66.20 | 2023-10-11 |
| 248 | 2023-10-12 | 24,000 | 3,800 | 0.00 | 1,384,393,153 | 1,546,800 | 64.45 | 2023-10-10 |
| 249 | 2023-10-11 | 20,200 | 5,200 | 0.00 | 1,384,393,153 | 1,364,510 | 67.55 | 2023-10-09 |
| 250 | 2023-10-10 | 15,000 | 1,000 | 0.00 | 1,384,393,153 | 1,045,500 | 69.70 | 2023-10-06 |
| 251 | 2023-10-09 | 14,000 | -3,100 | 0.00 | 1,384,393,153 | 980,000 | 70.00 | 2023-10-05 |
| 252 | 2023-10-06 | 17,100 | 1,100 | 0.00 | 1,384,393,153 | 1,142,280 | 66.80 | 2023-10-04 |
| 253 | 2023-10-05 | 16,000 | -500 | 0.00 | 1,384,393,153 | 1,112,000 | 69.50 | 2023-10-03 |
| 254 | 2023-10-04 | 16,500 | -6,300 | 0.00 | 1,384,393,153 | 1,154,175 | 69.95 | 2023-09-29 |
| 255 | 2023-09-29 | 22,800 | -4,000 | 0.00 | 1,384,393,153 | 1,456,920 | 63.90 | 2023-09-27 |
| 256 | 2023-09-27 | 26,800 | 1,300 | 0.00 | 1,384,393,153 | 1,760,760 | 65.70 | 2023-09-25 |
| 257 | 2023-09-26 | 25,500 | -200 | 0.00 | 1,384,393,153 | 1,705,950 | 66.90 | 2023-09-22 |
| 258 | 2023-09-25 | 25,700 | 900 | 0.00 | 1,384,393,153 | 1,629,380 | 63.40 | 2023-09-21 |
| 259 | 2023-09-22 | 24,800 | 2,900 | 0.00 | 1,382,801,563 | 1,688,880 | 68.10 | 2023-09-20 |
| 260 | 2023-09-19 | 21,900 | -3,200 | 0.00 | 1,382,801,563 | 1,594,320 | 72.80 | 2023-09-15 |
| 261 | 2023-09-18 | 25,100 | 3,100 | 0.00 | 1,382,801,563 | 1,788,375 | 71.25 | 2023-09-14 |
| 262 | 2023-09-14 | 22,000 | -200 | 0.00 | 1,382,801,563 | 1,601,600 | 72.80 | 2023-09-12 |
| 263 | 2023-09-12 | 22,200 | 200 | 0.00 | 1,382,801,563 | 1,622,820 | 73.10 | 2023-09-07 |
| 264 | 2023-09-11 | 22,000 | -1,600 | 0.00 | 1,382,801,563 | 1,612,600 | 73.30 | 2023-09-06 |
| 265 | 2023-09-07 | 23,600 | -500 | 0.00 | 1,382,801,563 | 1,742,860 | 73.85 | 2023-09-05 |
| 266 | 2023-09-05 | 24,100 | 100 | 0.00 | 1,382,801,563 | 1,772,555 | 73.55 | 2023-08-31 |
| 267 | 2023-08-30 | 24,000 | -700 | 0.00 | 1,382,801,563 | 1,732,800 | 72.20 | 2023-08-28 |
| 268 | 2023-08-25 | 24,700 | 100 | 0.00 | 1,382,801,563 | 1,542,515 | 62.45 | 2023-08-23 |
| 269 | 2023-08-16 | 24,600 | -2,000 | 0.00 | 1,382,801,563 | 1,576,860 | 64.10 | 2023-08-14 |
| 270 | 2023-08-15 | 26,600 | -10,000 | 0.00 | 1,382,801,563 | 1,758,260 | 66.10 | 2023-08-11 |
| 271 | 2023-08-14 | 36,600 | 500 | 0.00 | 1,382,801,563 | 2,485,140 | 67.90 | 2023-08-10 |
| 272 | 2023-08-11 | 36,100 | 10,000 | 0.00 | 1,382,801,563 | 2,494,510 | 69.10 | 2023-08-09 |
| 273 | 2023-08-07 | 26,100 | -10,000 | 0.00 | 1,382,801,563 | 1,915,740 | 73.40 | 2023-08-03 |
| 274 | 2023-08-04 | 36,100 | 16,700 | 0.00 | 1,382,801,563 | 2,548,660 | 70.60 | 2023-08-02 |
| 275 | 2023-08-03 | 19,400 | 1,200 | 0.00 | 1,382,801,563 | 1,604,380 | 82.70 | 2023-08-01 |
| 276 | 2023-08-02 | 18,200 | 3,500 | 0.00 | 1,382,801,563 | 1,578,850 | 86.75 | 2023-07-31 |
| 277 | 2023-08-01 | 14,700 | 900 | 0.00 | 1,382,801,563 | 1,250,970 | 85.10 | 2023-07-28 |
| 278 | 2023-07-31 | 13,800 | -6,900 | 0.00 | 1,382,801,563 | 1,117,800 | 81.00 | 2023-07-27 |
| 279 | 2023-07-28 | 20,700 | 600 | 0.00 | 1,382,801,563 | 1,252,350 | 60.50 | 2023-07-26 |
| 280 | 2023-07-27 | 20,100 | -4,200 | 0.00 | 1,382,801,563 | 1,306,500 | 65.00 | 2023-07-25 |
| 281 | 2023-07-25 | 24,300 | -300 | 0.00 | 1,382,801,563 | 1,417,905 | 58.35 | 2023-07-21 |
| 282 | 2023-07-18 | 24,600 | 3,900 | 0.00 | 1,382,801,563 | 1,435,410 | 58.35 | 2023-07-13 |
| 283 | 2023-07-14 | 20,700 | 200 | 0.00 | 1,382,801,563 | 1,233,720 | 59.60 | 2023-07-12 |
| 284 | 2023-07-13 | 20,500 | -2,700 | 0.00 | 1,382,801,563 | 1,192,075 | 58.15 | 2023-07-11 |
| 285 | 2023-07-12 | 23,200 | 1,000 | 0.00 | 1,382,395,427 | 1,238,880 | 53.40 | 2023-07-10 |
| 286 | 2023-07-10 | 22,200 | -200 | 0.00 | 1,382,395,427 | 1,278,720 | 57.60 | 2023-07-06 |
| 287 | 2023-07-07 | 22,400 | 1,900 | 0.00 | 1,382,395,427 | 1,234,240 | 55.10 | 2023-07-05 |
| 288 | 2023-07-06 | 20,500 | -8,000 | 0.00 | 1,382,395,427 | 1,116,225 | 54.45 | 2023-07-04 |
| 289 | 2023-07-05 | 28,500 | 600 | 0.00 | 1,382,395,427 | 1,660,125 | 58.25 | 2023-07-03 |
| 290 | 2023-07-04 | 27,900 | -6,700 | 0.00 | 1,382,395,427 | 1,395,000 | 50.00 | 2023-06-30 |
| 291 | 2023-07-03 | 34,600 | 2,200 | 0.00 | 1,382,395,427 | 1,567,380 | 45.30 | 2023-06-29 |
| 292 | 2023-06-20 | 32,400 | -500 | 0.00 | 1,377,885,225 | 1,461,240 | 45.10 | 2023-06-16 |
| 293 | 2023-06-19 | 32,900 | -300 | 0.00 | 1,377,885,225 | 1,424,570 | 43.30 | 2023-06-15 |
| 294 | 2023-06-16 | 33,200 | -3,000 | 0.00 | 1,377,885,225 | 1,381,120 | 41.60 | 2023-06-14 |
| 295 | 2023-06-14 | 36,200 | -2,000 | 0.00 | 1,377,885,225 | 1,390,080 | 38.40 | 2023-06-12 |
| 296 | 2023-06-06 | 38,200 | 1,200 | 0.00 | 1,377,885,225 | 1,252,960 | 32.80 | 2023-06-02 |
| 297 | 2023-06-02 | 37,000 | -200 | 0.00 | 1,377,885,225 | 1,148,850 | 31.05 | 2023-05-31 |
| 298 | 2023-06-01 | 37,200 | 500 | 0.00 | 1,377,885,225 | 1,166,220 | 31.35 | 2023-05-30 |
| 299 | 2023-05-31 | 36,700 | 1,500 | 0.00 | 1,377,885,225 | 1,121,185 | 30.55 | 2023-05-29 |
| 300 | 2023-05-10 | 35,200 | -1,500 | 0.00 | 1,377,792,725 | 1,457,280 | 41.40 | 2023-05-08 |
| 301 | 2023-04-25 | 36,700 | 1,500 | 0.00 | 1,377,792,725 | 1,330,375 | 36.25 | 2023-04-21 |
| 302 | 2023-04-24 | 35,200 | 1,000 | 0.00 | 1,377,792,725 | 1,316,480 | 37.40 | 2023-04-20 |
| 303 | 2023-04-21 | 34,200 | 500 | 0.00 | 1,377,792,725 | 1,402,200 | 41.00 | 2023-04-19 |
| 304 | 2023-04-20 | 33,700 | -500 | 0.00 | 1,377,792,725 | 1,471,005 | 43.65 | 2023-04-18 |
| 305 | 2023-04-18 | 34,200 | -200 | 0.00 | 1,377,792,725 | 1,337,220 | 39.10 | 2023-04-14 |
| 306 | 2023-04-12 | 34,400 | 300 | 0.00 | 1,377,792,725 | 1,388,040 | 40.35 | 2023-04-06 |
| 307 | 2023-04-03 | 34,100 | -700 | 0.00 | 1,377,792,725 | 1,514,040 | 44.40 | 2023-03-30 |
| 308 | 2023-03-31 | 34,800 | -600 | 0.00 | 1,377,792,725 | 1,437,240 | 41.30 | 2023-03-29 |
| 309 | 2023-03-30 | 35,400 | -3,000 | 0.00 | 1,377,792,725 | 1,410,690 | 39.85 | 2023-03-28 |
| 310 | 2023-03-27 | 38,400 | -1,400 | 0.00 | 1,377,792,725 | 1,541,760 | 40.15 | 2023-03-23 |
| 311 | 2023-03-24 | 39,800 | -20,600 | 0.00 | 1,377,792,725 | 1,552,200 | 39.00 | 2023-03-22 |
| 312 | 2023-03-23 | 60,400 | -2,700 | 0.00 | 1,377,792,725 | 2,280,100 | 37.75 | 2023-03-21 |
| 313 | 2023-03-21 | 63,100 | -3,500 | 0.00 | 1,376,858,439 | 2,110,695 | 33.45 | 2023-03-17 |
| 314 | 2023-03-16 | 66,600 | 1,900 | 0.00 | 1,376,858,439 | 2,061,270 | 30.95 | 2023-03-14 |
| 315 | 2023-03-14 | 64,700 | 1,500 | 0.00 | 1,376,858,439 | 2,096,280 | 32.40 | 2023-03-10 |
| 316 | 2023-03-13 | 63,200 | -400 | 0.00 | 1,376,858,439 | 2,110,880 | 33.40 | 2023-03-09 |
| 317 | 2023-03-10 | 63,600 | 1,800 | 0.00 | 1,376,858,439 | 2,127,420 | 33.45 | 2023-03-08 |
| 318 | 2023-03-07 | 61,800 | 2,000 | 0.00 | 1,376,858,439 | 2,277,330 | 36.85 | 2023-03-03 |
| 319 | 2023-02-28 | 59,800 | -4,000 | 0.00 | 1,376,734,689 | 2,078,050 | 34.75 | 2023-02-24 |
| 320 | 2023-02-27 | 63,800 | 4,000 | 0.00 | 1,376,734,689 | 2,303,180 | 36.10 | 2023-02-23 |
| 321 | 2023-02-23 | 59,800 | -2,200 | 0.00 | 1,376,734,689 | 2,245,490 | 37.55 | 2023-02-21 |
| 322 | 2023-02-22 | 62,000 | -1,000 | 0.00 | 1,376,734,689 | 2,387,000 | 38.50 | 2023-02-20 |
| 323 | 2023-02-21 | 63,000 | -2,000 | 0.00 | 1,376,734,689 | 2,340,450 | 37.15 | 2023-02-17 |
| 324 | 2023-02-20 | 65,000 | -500 | 0.00 | 1,376,734,689 | 2,421,250 | 37.25 | 2023-02-16 |
| 325 | 2023-02-14 | 65,500 | 6,500 | 0.00 | 1,376,734,689 | 2,430,050 | 37.10 | 2023-02-10 |
| 326 | 2023-02-13 | 59,000 | 1,000 | 0.00 | 1,376,734,689 | 2,377,700 | 40.30 | 2023-02-09 |
| 327 | 2023-02-08 | 58,000 | 300 | 0.00 | 1,376,734,689 | 2,334,500 | 40.25 | 2023-02-06 |
| 328 | 2023-02-07 | 57,700 | 200 | 0.00 | 1,376,734,689 | 2,426,285 | 42.05 | 2023-02-03 |
| 329 | 2023-02-06 | 57,500 | 1,300 | 0.00 | 1,376,734,689 | 2,472,500 | 43.00 | 2023-02-02 |
| 330 | 2023-02-03 | 56,200 | -900 | 0.00 | 1,376,693,799 | 2,458,750 | 43.75 | 2023-02-01 |
| 331 | 2023-02-02 | 57,100 | -1,200 | 0.00 | 1,376,693,799 | 2,264,015 | 39.65 | 2023-01-31 |
| 332 | 2023-02-01 | 58,300 | -1,000 | 0.00 | 1,376,693,799 | 2,302,850 | 39.50 | 2023-01-30 |
| 333 | 2023-01-31 | 59,300 | -4,000 | 0.00 | 1,376,693,799 | 2,389,790 | 40.30 | 2023-01-27 |
| 334 | 2023-01-30 | 63,300 | -200 | 0.00 | 1,376,693,799 | 2,538,330 | 40.10 | 2023-01-26 |
| 335 | 2023-01-26 | 63,500 | -2,000 | 0.00 | 1,376,693,799 | 2,298,700 | 36.20 | 2023-01-19 |
| 336 | 2023-01-20 | 65,500 | 9,000 | 0.00 | 1,376,693,799 | 2,384,200 | 36.40 | 2023-01-18 |
| 337 | 2023-01-17 | 56,500 | 1,300 | 0.00 | 1,376,693,799 | 2,203,500 | 39.00 | 2023-01-13 |
| 338 | 2023-01-16 | 55,200 | 2,000 | 0.00 | 1,376,693,799 | 2,116,920 | 38.35 | 2023-01-12 |
| 339 | 2023-01-13 | 53,200 | -2,600 | 0.00 | 1,376,693,799 | 2,117,360 | 39.80 | 2023-01-11 |
| 340 | 2023-01-12 | 55,800 | -1,700 | 0.00 | 1,376,693,799 | 2,268,270 | 40.65 | 2023-01-10 |
| 341 | 2023-01-11 | 57,500 | 10,800 | 0.00 | 1,376,693,799 | 2,239,625 | 38.95 | 2023-01-09 |
| 342 | 2023-01-10 | 46,700 | 2,200 | 0.00 | 1,376,693,799 | 1,914,700 | 41.00 | 2023-01-06 |
| 343 | 2023-01-09 | 44,500 | -5,000 | 0.00 | 1,376,693,799 | 1,958,000 | 44.00 | 2023-01-05 |
| 344 | 2023-01-06 | 49,500 | 4,400 | 0.00 | 1,376,693,799 | 2,044,350 | 41.30 | 2023-01-04 |
| 345 | 2023-01-05 | 45,100 | -2,000 | 0.00 | 1,376,693,799 | 1,864,885 | 41.35 | 2023-01-03 |
| 346 | 2023-01-04 | 47,100 | -1,000 | 0.00 | 1,376,693,799 | 1,806,285 | 38.35 | 2022-12-30 |
| 347 | 2023-01-03 | 48,100 | 500 | 0.00 | 1,376,693,799 | 1,806,155 | 37.55 | 2022-12-29 |
| 348 | 2022-12-30 | 47,600 | 16,700 | 0.00 | 1,376,693,799 | 1,796,900 | 37.75 | 2022-12-28 |
| 349 | 2022-12-28 | 30,900 | -4,900 | 0.00 | 1,376,693,799 | 1,334,880 | 43.20 | 2022-12-22 |
| 350 | 2022-12-23 | 35,800 | -1,200 | 0.00 | 1,376,693,799 | 1,390,830 | 38.85 | 2022-12-21 |
| 351 | 2022-12-22 | 37,000 | 1,000 | 0.00 | 1,376,693,799 | 1,372,700 | 37.10 | 2022-12-20 |
| 352 | 2022-12-21 | 36,000 | 800 | 0.00 | 1,376,693,799 | 1,434,600 | 39.85 | 2022-12-19 |
| 353 | 2022-12-19 | 35,200 | 300 | 0.00 | 1,375,208,337 | 1,413,280 | 40.15 | 2022-12-15 |
| 354 | 2022-12-16 | 34,900 | 1,000 | 0.00 | 1,375,208,337 | 1,422,175 | 40.75 | 2022-12-14 |
| 355 | 2022-12-14 | 33,900 | 5,300 | 0.00 | 1,375,208,337 | 1,411,935 | 41.65 | 2022-12-12 |
| 356 | 2022-12-13 | 28,600 | 2,500 | 0.00 | 1,375,208,337 | 1,339,910 | 46.85 | 2022-12-09 |
| 357 | 2022-12-12 | 26,100 | -3,000 | 0.00 | 1,375,208,337 | 1,179,720 | 45.20 | 2022-12-08 |
| 358 | 2022-12-09 | 29,100 | -1,000 | 0.00 | 1,375,208,337 | 1,274,580 | 43.80 | 2022-12-07 |
| 359 | 2022-12-08 | 30,100 | 1,000 | 0.00 | 1,375,208,337 | 1,401,155 | 46.55 | 2022-12-06 |
| 360 | 2022-12-07 | 29,100 | -1,600 | 0.00 | 1,375,208,337 | 1,434,630 | 49.30 | 2022-12-05 |
| 361 | 2022-12-06 | 30,700 | 2,300 | 0.00 | 1,375,208,337 | 1,197,300 | 39.00 | 2022-12-02 |
| 362 | 2022-12-05 | 28,400 | -9,200 | 0.00 | 1,375,208,337 | 1,077,780 | 37.95 | 2022-12-01 |
| 363 | 2022-12-01 | 37,600 | -3,500 | 0.00 | 1,375,208,337 | 1,090,400 | 29.00 | 2022-11-29 |
| 364 | 2022-11-30 | 41,100 | -3,000 | 0.00 | 1,375,208,337 | 1,130,250 | 27.50 | 2022-11-28 |
| 365 | 2022-11-29 | 44,100 | -4,500 | 0.00 | 1,313,946,708 | 1,214,955 | 27.55 | 2022-11-25 |
| 366 | 2022-11-24 | 48,600 | 1,500 | 0.00 | 1,313,946,708 | 1,355,940 | 27.90 | 2022-11-22 |
| 367 | 2022-11-22 | 47,100 | 2,000 | 0.00 | 1,313,946,708 | 1,453,035 | 30.85 | 2022-11-18 |
| 368 | 2022-11-21 | 45,100 | 10,000 | 0.00 | 1,313,946,708 | 1,458,985 | 32.35 | 2022-11-17 |
| 369 | 2022-11-18 | 35,100 | 6,900 | 0.00 | 1,313,946,708 | 1,233,765 | 35.15 | 2022-11-16 |
| 370 | 2022-11-17 | 28,200 | 2,000 | 0.00 | 1,313,946,708 | 1,068,780 | 37.90 | 2022-11-15 |
| 371 | 2022-11-15 | 26,200 | -11,000 | 0.00 | 1,313,946,708 | 797,790 | 30.45 | 2022-11-11 |
| 372 | 2022-11-14 | 37,200 | 10,900 | 0.00 | 1,313,946,708 | 976,500 | 26.25 | 2022-11-10 |
| 373 | 2022-11-11 | 26,300 | 800 | 0.00 | 1,313,946,708 | 762,700 | 29.00 | 2022-11-09 |
| 374 | 2022-11-09 | 25,500 | 1,600 | 0.00 | 1,313,946,708 | 836,400 | 32.80 | 2022-11-07 |
| 375 | 2022-11-08 | 23,900 | 300 | 0.00 | 1,313,946,708 | 773,165 | 32.35 | 2022-11-04 |
| 376 | 2022-11-07 | 23,600 | 2,200 | 0.00 | 1,313,946,708 | 614,780 | 26.05 | 2022-11-03 |
| 377 | 2022-11-04 | 21,400 | 200 | 0.00 | 1,313,946,708 | 579,940 | 27.10 | 2022-11-02 |
| 378 | 2022-11-03 | 21,200 | -4,000 | 0.00 | 1,313,946,708 | 581,940 | 27.45 | 2022-11-01 |
| 379 | 2022-11-02 | 25,200 | 2,000 | 0.00 | 1,313,946,708 | 640,080 | 25.40 | 2022-10-31 |
| 380 | 2022-11-01 | 23,200 | 5,000 | 0.00 | 1,313,946,708 | 603,200 | 26.00 | 2022-10-28 |
| 381 | 2022-10-28 | 18,200 | -2,000 | 0.00 | 1,313,946,708 | 574,210 | 31.55 | 2022-10-26 |
| 382 | 2022-10-24 | 20,200 | -1,600 | 0.00 | 1,313,946,708 | 614,080 | 30.40 | 2022-10-20 |
| 383 | 2022-10-20 | 21,800 | 1,600 | 0.00 | 1,313,946,708 | 767,360 | 35.20 | 2022-10-18 |
| 384 | 2022-10-17 | 20,200 | -1,400 | 0.00 | 1,313,946,708 | 731,240 | 36.20 | 2022-10-13 |
| 385 | 2022-10-13 | 21,600 | 1,400 | 0.00 | 1,313,946,708 | 799,200 | 37.00 | 2022-10-11 |
| 386 | 2022-10-12 | 20,200 | -1,800 | 0.00 | 1,313,946,708 | 761,540 | 37.70 | 2022-10-10 |
| 387 | 2022-10-11 | 22,000 | 2,400 | 0.00 | 1,313,946,708 | 889,900 | 40.45 | 2022-10-07 |
| 388 | 2022-10-06 | 19,600 | 1,400 | 0.00 | 1,313,906,708 | 899,640 | 45.90 | 2022-10-03 |
| 389 | 2022-09-28 | 18,200 | -2,000 | 0.00 | 1,313,906,708 | 1,019,200 | 56.00 | 2022-09-26 |
| 390 | 2022-09-27 | 20,200 | 2,300 | 0.00 | 1,313,906,708 | 1,040,300 | 51.50 | 2022-09-23 |
| 391 | 2022-09-26 | 17,900 | 1,000 | 0.00 | 1,313,906,708 | 964,810 | 53.90 | 2022-09-22 |
| 392 | 2022-09-22 | 16,900 | -1,800 | 0.00 | 1,311,924,200 | 1,049,490 | 62.10 | 2022-09-20 |
| 393 | 2022-09-19 | 18,700 | 200 | 0.00 | 1,311,924,200 | 1,165,010 | 62.30 | 2022-09-15 |
| 394 | 2022-09-15 | 18,500 | -1,000 | 0.00 | 1,311,924,200 | 1,189,550 | 64.30 | 2022-09-13 |
| 395 | 2022-09-14 | 19,500 | -1,400 | 0.00 | 1,311,924,200 | 1,226,550 | 62.90 | 2022-09-09 |
| 396 | 2022-09-13 | 20,900 | 2,600 | 0.00 | 1,311,924,200 | 1,271,765 | 60.85 | 2022-09-08 |
| 397 | 2022-09-08 | 18,300 | -2,200 | 0.00 | 1,311,924,200 | 1,186,755 | 64.85 | 2022-09-06 |
| 398 | 2022-09-07 | 20,500 | 1,000 | 0.00 | 1,311,924,200 | 1,312,000 | 64.00 | 2022-09-05 |
| 399 | 2022-09-06 | 19,500 | 2,100 | 0.00 | 1,311,924,200 | 1,302,600 | 66.80 | 2022-09-02 |
| 400 | 2022-09-05 | 17,400 | 2,200 | 0.00 | 1,311,924,200 | 1,225,830 | 70.45 | 2022-09-01 |
| 401 | 2022-08-29 | 15,200 | 1,200 | 0.00 | 1,311,924,200 | 1,153,680 | 75.90 | 2022-08-25 |
| 402 | 2022-08-26 | 14,000 | 1,100 | 0.00 | 1,311,924,200 | 1,019,900 | 72.85 | 2022-08-24 |
| 403 | 2022-08-24 | 12,900 | 600 | 0.00 | 1,311,924,200 | 1,093,920 | 84.80 | 2022-08-22 |
| 404 | 2022-08-23 | 12,300 | 100 | 0.00 | 1,311,924,200 | 1,057,185 | 85.95 | 2022-08-19 |
| 405 | 2022-08-22 | 12,200 | -2,200 | 0.00 | 1,311,573,178 | 1,055,300 | 86.50 | 2022-08-18 |
| 406 | 2022-08-18 | 14,400 | 2,600 | 0.00 | 1,311,573,178 | 1,283,040 | 89.10 | 2022-08-16 |
| 407 | 2022-08-17 | 11,800 | 400 | 0.00 | 1,311,573,178 | 1,086,780 | 92.10 | 2022-08-15 |
| 408 | 2022-08-16 | 11,400 | -400 | 0.00 | 1,311,573,178 | 1,081,860 | 94.90 | 2022-08-12 |
| 409 | 2022-08-15 | 11,800 | -2,700 | 0.00 | 1,311,573,178 | 1,072,030 | 90.85 | 2022-08-11 |
| 410 | 2022-08-12 | 14,500 | 2,800 | 0.00 | 1,311,573,178 | 1,253,525 | 86.45 | 2022-08-10 |
| 411 | 2022-08-09 | 11,700 | -2,100 | 0.00 | 1,311,573,178 | 1,089,270 | 93.10 | 2022-08-05 |
| 412 | 2022-08-08 | 13,800 | 2,200 | 0.00 | 1,311,573,178 | 1,241,310 | 89.95 | 2022-08-04 |
| 413 | 2022-08-04 | 11,600 | 600 | 0.00 | 1,311,573,178 | 1,072,420 | 92.45 | 2022-08-02 |
| 414 | 2022-08-03 | 11,000 | -500 | 0.00 | 1,311,573,178 | 1,080,200 | 98.20 | 2022-08-01 |
| 415 | 2022-08-02 | 11,500 | 500 | 0.00 | 1,311,573,178 | 1,058,000 | 92.00 | 2022-07-29 |
| 416 | 2022-07-27 | 11,000 | 100 | 0.00 | 1,311,573,178 | 1,063,700 | 96.70 | 2022-07-25 |
| 417 | 2022-07-22 | 10,900 | -200 | 0.00 | 1,311,573,178 | 1,134,690 | 104.1 | 2022-07-20 |
| 418 | 2022-07-21 | 11,100 | 1,600 | 0.00 | 1,311,573,178 | 1,193,250 | 107.5 | 2022-07-19 |
| 419 | 2022-07-20 | 9,500 | 200 | 0.00 | 1,311,573,178 | 1,082,050 | 113.9 | 2022-07-18 |
| 420 | 2022-07-04 | 9,300 | -5,000 | 0.00 | 1,310,797,056 | 1,163,430 | 125.1 | 2022-06-29 |
| 421 | 2022-06-30 | 14,300 | 600 | 0.00 | 1,310,797,056 | 1,931,930 | 135.1 | 2022-06-28 |
| 422 | 2022-06-28 | 13,700 | -200 | 0.00 | 1,310,797,056 | 1,867,310 | 136.3 | 2022-06-24 |
| 423 | 2022-06-27 | 13,900 | 200 | 0.00 | 1,304,614,072 | 1,765,300 | 127.0 | 2022-06-23 |
| 424 | 2022-06-24 | 13,700 | 100 | 0.00 | 1,304,614,072 | 1,585,090 | 115.7 | 2022-06-22 |
| 425 | 2022-06-23 | 13,600 | 6,000 | 0.00 | 1,304,614,072 | 1,604,800 | 118.0 | 2022-06-21 |
| 426 | 2022-06-22 | 7,600 | -1,800 | 0.00 | 1,304,614,072 | 924,920 | 121.7 | 2022-06-20 |
| 427 | 2022-06-21 | 9,400 | -200 | 0.00 | 1,304,614,072 | 1,012,380 | 107.7 | 2022-06-17 |
| 428 | 2022-06-15 | 9,600 | 200 | 0.00 | 1,304,614,072 | 964,800 | 100.5 | 2022-06-13 |
| 429 | 2022-06-14 | 9,400 | -200 | 0.00 | 1,304,614,072 | 1,015,200 | 108.0 | 2022-06-10 |
| 430 | 2022-06-13 | 9,600 | 800 | 0.00 | 1,304,614,072 | 1,011,840 | 105.4 | 2022-06-09 |
| 431 | 2022-06-09 | 8,800 | -1,000 | 0.00 | 1,304,614,072 | 868,120 | 98.65 | 2022-06-07 |
| 432 | 2022-06-08 | 9,800 | -400 | 0.00 | 1,304,614,072 | 971,180 | 99.10 | 2022-06-06 |
| 433 | 2022-06-07 | 10,200 | -200 | 0.00 | 1,304,614,072 | 933,300 | 91.50 | 2022-06-02 |
| 434 | 2022-06-02 | 10,400 | -1,700 | 0.00 | 1,304,614,072 | 960,960 | 92.40 | 2022-05-31 |
| 435 | 2022-06-01 | 12,100 | -2,000 | 0.00 | 1,304,614,072 | 1,084,765 | 89.65 | 2022-05-30 |
| 436 | 2022-05-31 | 14,100 | -200 | 0.00 | 1,304,614,072 | 1,192,860 | 84.60 | 2022-05-27 |
| 437 | 2022-05-27 | 14,300 | 200 | 0.00 | 1,304,614,072 | 1,171,170 | 81.90 | 2022-05-25 |
| 438 | 2022-05-26 | 14,100 | 2,900 | 0.00 | 1,304,614,072 | 1,163,955 | 82.55 | 2022-05-24 |
| 439 | 2022-05-25 | 11,200 | 1,800 | 0.00 | 1,304,614,072 | 1,017,520 | 90.85 | 2022-05-23 |
| 440 | 2022-05-24 | 9,400 | -500 | 0.00 | 1,304,614,072 | 913,680 | 97.20 | 2022-05-20 |
| 441 | 2022-05-23 | 9,900 | 200 | 0.00 | 1,304,614,072 | 899,415 | 90.85 | 2022-05-19 |
| 442 | 2022-05-17 | 9,700 | -1,500 | 0.00 | 1,304,614,072 | 825,470 | 85.10 | 2022-05-13 |
| 443 | 2022-05-16 | 11,200 | 1,500 | 0.00 | 1,304,614,072 | 880,320 | 78.60 | 2022-05-12 |
| 444 | 2022-05-13 | 9,700 | -500 | 0.00 | 1,304,614,072 | 839,535 | 86.55 | 2022-05-11 |
| 445 | 2022-05-12 | 10,200 | 400 | 0.00 | 1,304,614,072 | 837,420 | 82.10 | 2022-05-10 |
| 446 | 2022-05-11 | 9,800 | 300 | 0.00 | 1,304,614,072 | 893,270 | 91.15 | 2022-05-06 |
| 447 | 2022-05-10 | 9,500 | -300 | 0.00 | 1,304,614,072 | 960,450 | 101.1 | 2022-05-05 |
| 448 | 2022-05-04 | 9,800 | -100 | 0.00 | 1,304,614,072 | 1,009,400 | 103.0 | 2022-04-29 |
| 449 | 2022-04-29 | 9,900 | 400 | 0.00 | 1,304,614,072 | 929,610 | 93.90 | 2022-04-27 |
| 450 | 2022-04-26 | 9,500 | -300 | 0.00 | 1,304,614,072 | 910,575 | 95.85 | 2022-04-22 |
| 451 | 2022-04-25 | 9,800 | 200 | 0.00 | 1,304,614,072 | 981,960 | 100.2 | 2022-04-21 |
| 452 | 2022-04-20 | 9,600 | 100 | 0.00 | 1,304,614,072 | 1,049,280 | 109.3 | 2022-04-14 |
| 453 | 2022-04-13 | 9,500 | 100 | 0.00 | 1,304,540,322 | 951,900 | 100.2 | 2022-04-11 |
| 454 | 2022-04-12 | 9,400 | 600 | 0.00 | 1,304,540,322 | 1,045,280 | 111.2 | 2022-04-08 |
| 455 | 2022-04-08 | 8,800 | 300 | 0.00 | 1,304,540,322 | 1,019,040 | 115.8 | 2022-04-06 |
| 456 | 2022-04-07 | 8,500 | -1,000 | 0.00 | 1,304,540,322 | 1,043,800 | 122.8 | 2022-04-04 |
| 457 | 2022-04-04 | 9,500 | 600 | 0.00 | 1,304,540,322 | 1,068,750 | 112.5 | 2022-03-31 |
| 458 | 2022-04-01 | 8,900 | -500 | 0.00 | 1,302,984,942 | 1,020,830 | 114.7 | 2022-03-30 |
| 459 | 2022-03-31 | 9,400 | 4,300 | 0.00 | 1,302,984,942 | 991,700 | 105.5 | 2022-03-29 |
| 460 | 2022-03-28 | 5,100 | 500 | 0.00 | 1,302,984,942 | 567,630 | 111.3 | 2022-03-24 |
| 461 | 2022-03-25 | 4,600 | -300 | 0.00 | 1,302,984,942 | 515,660 | 112.1 | 2022-03-23 |
| 462 | 2022-03-23 | 4,900 | -300 | 0.00 | 1,302,984,942 | 516,460 | 105.4 | 2022-03-21 |
| 463 | 2022-03-22 | 5,200 | -200 | 0.00 | 1,302,984,942 | 533,520 | 102.6 | 2022-03-18 |
| 464 | 2022-03-21 | 5,400 | -200 | 0.00 | 1,302,984,942 | 548,100 | 101.5 | 2022-03-17 |
| 465 | 2022-03-18 | 5,600 | -1,100 | 0.00 | 1,302,984,942 | 546,000 | 97.50 | 2022-03-16 |
| 466 | 2022-03-17 | 6,700 | 400 | 0.00 | 1,302,984,942 | 493,455 | 73.65 | 2022-03-15 |
| 467 | 2022-03-16 | 6,300 | 1,200 | 0.00 | 1,302,984,942 | 516,600 | 82.00 | 2022-03-14 |
| 468 | 2022-03-15 | 5,100 | 100 | 0.00 | 1,302,984,942 | 537,540 | 105.4 | 2022-03-11 |
| 469 | 2022-03-14 | 5,000 | -400 | 0.00 | 1,302,984,942 | 549,500 | 109.9 | 2022-03-10 |
| 470 | 2022-03-11 | 5,400 | 200 | 0.00 | 1,302,984,942 | 556,200 | 103.0 | 2022-03-09 |
| 471 | 2022-03-10 | 5,200 | 200 | 0.00 | 1,302,984,942 | 512,720 | 98.60 | 2022-03-08 |
| 472 | 2022-03-09 | 5,000 | 200 | 0.00 | 1,302,984,942 | 566,000 | 113.2 | 2022-03-07 |
| 473 | 2022-03-04 | 4,800 | 200 | 0.00 | 1,302,984,942 | 651,360 | 135.7 | 2022-03-02 |
| 474 | 2022-03-03 | 4,600 | -200 | 0.00 | 1,302,984,942 | 657,340 | 142.9 | 2022-03-01 |
| 475 | 2022-03-01 | 4,800 | 200 | 0.00 | 1,302,984,942 | 652,800 | 136.0 | 2022-02-25 |
| 476 | 2022-02-28 | 4,600 | -200 | 0.00 | 1,302,984,942 | 597,080 | 129.8 | 2022-02-24 |
| 477 | 2022-02-25 | 4,800 | 200 | 0.00 | 1,302,984,942 | 671,040 | 139.8 | 2022-02-23 |
| 478 | 2022-02-24 | 4,600 | 500 | 0.00 | 1,302,984,942 | 666,080 | 144.8 | 2022-02-22 |
| 479 | 2022-02-22 | 4,100 | 1,000 | 0.00 | 1,302,984,942 | 635,500 | 155.0 | 2022-02-18 |
| 480 | 2022-02-18 | 3,100 | -200 | 0.00 | 1,302,984,942 | 484,220 | 156.2 | 2022-02-16 |
| 481 | 2022-02-14 | 3,300 | 300 | 0.00 | 1,302,911,192 | 518,760 | 157.2 | 2022-02-10 |
| 482 | 2022-02-09 | 3,000 | 1,000 | 0.00 | 1,302,911,192 | 428,700 | 142.9 | 2022-02-07 |
| 483 | 2022-02-04 | 2,000 | -500 | 0.00 | 1,302,911,192 | 282,000 | 141.0 | 2022-01-27 |
| 484 | 2022-01-28 | 2,500 | 500 | 0.00 | 1,302,911,192 | 373,000 | 149.2 | 2022-01-26 |
| 485 | 2022-01-27 | 2,000 | 300 | 0.00 | 1,302,911,192 | 306,000 | 153.0 | 2022-01-25 |
| 486 | 2022-01-26 | 1,700 | -3,900 | 0.00 | 1,302,911,192 | 278,800 | 164.0 | 2022-01-24 |
| 487 | 2022-01-19 | 5,600 | 4,000 | 0.00 | 1,302,911,192 | 1,069,600 | 191.0 | 2022-01-17 |
| 488 | 2022-01-18 | 1,600 | 500 | 0.00 | 1,302,911,192 | 301,280 | 188.3 | 2022-01-14 |
| 489 | 2022-01-14 | 1,100 | -200 | 0.00 | 1,302,911,192 | 202,180 | 183.8 | 2022-01-12 |
| 490 | 2022-01-13 | 1,300 | 200 | 0.00 | 1,302,911,192 | 217,750 | 167.5 | 2022-01-11 |
| 491 | 2022-01-12 | 1,100 | 200 | 0.00 | 1,302,911,192 | 192,720 | 175.2 | 2022-01-10 |
| 492 | 2022-01-06 | 900 | 100 | 0.00 | 1,302,911,192 | 177,480 | 197.2 | 2022-01-04 |
| 493 | 2022-01-04 | 800 | -100 | 0.00 | 1,302,911,192 | 139,360 | 174.2 | 2021-12-30 |
| 494 | 2021-12-28 | 900 | -800 | 0.00 | 1,302,911,192 | 154,170 | 171.3 | 2021-12-22 |
| 495 | 2021-12-21 | 1,700 | 300 | 0.00 | 1,301,709,540 | 280,160 | 164.8 | 2021-12-17 |
| 496 | 2021-12-20 | 1,400 | 600 | 0.00 | 1,301,709,540 | 240,800 | 172.0 | 2021-12-16 |
| 497 | 2021-12-17 | 800 | -200 | 0.00 | 1,301,709,540 | 137,680 | 172.1 | 2021-12-15 |
| 498 | 2021-12-15 | 1,000 | -300 | 0.00 | 1,301,709,540 | 182,300 | 182.3 | 2021-12-13 |
| 499 | 2021-12-14 | 1,300 | 200 | 0.00 | 1,301,709,540 | 234,260 | 180.2 | 2021-12-10 |
| 500 | 2021-12-08 | 1,100 | 100 | 0.00 | 1,301,709,540 | 198,440 | 180.4 | 2021-12-06 |
| 501 | 2021-12-07 | 1,000 | 700 | 0.00 | 1,301,709,540 | 196,000 | 196.0 | 2021-12-03 |
| 502 | 2021-12-06 | 300 | -100 | 0.00 | 1,301,709,540 | 62,880 | 209.6 | 2021-12-02 |
| 503 | 2021-12-03 | 400 | -700 | 0.00 | 1,301,709,540 | 87,200 | 218.0 | 2021-12-01 |
| 504 | 2021-11-30 | 1,100 | 900 | 0.00 | 1,301,709,540 | 226,820 | 206.2 | 2021-11-26 |
| 505 | 2021-11-29 | 200 | -100 | 0.00 | 1,301,709,540 | 42,320 | 211.6 | 2021-11-25 |
| 506 | 2021-11-26 | 300 | -400 | 0.00 | 1,301,709,540 | 62,520 | 208.4 | 2021-11-24 |
| 507 | 2021-11-18 | 700 | 500 | 0.00 | 1,301,635,790 | 133,770 | 191.1 | 2021-11-16 |
| 508 | 2021-11-16 | 200 | -1,500 | 0.00 | 1,301,635,790 | 38,920 | 194.6 | 2021-11-12 |
| 509 | 2021-11-12 | 1,700 | 500 | 0.00 | 1,301,635,790 | 297,330 | 174.9 | 2021-11-10 |
| 510 | 2021-11-08 | 1,200 | -400 | 0.00 | 1,301,635,790 | 226,440 | 188.7 | 2021-11-04 |
| 511 | 2021-11-05 | 1,600 | 1,300 | 0.00 | 1,301,635,790 | 289,600 | 181.0 | 2021-11-03 |
| 512 | 2021-11-01 | 300 | 100 | 0.00 | 1,301,635,790 | 54,630 | 182.1 | 2021-10-28 |
| 513 | 2021-10-19 | 200 | -100 | 0.00 | 1,301,635,790 | 31,640 | 158.2 | 2021-10-15 |
| 514 | 2021-10-12 | 300 | -100 | 0.00 | 1,301,635,790 | 44,940 | 149.8 | 2021-10-08 |
| 515 | 2021-09-24 | 400 | 100 | 0.00 | 1,301,635,790 | 57,280 | 143.2 | 2021-09-21 |
| 516 | 2021-09-13 | 300 | 100 | 0.00 | 1,301,635,790 | 45,030 | 150.1 | 2021-09-09 |
| 517 | 2021-08-27 | 200 | -100 | 0.00 | 1,301,635,790 | 31,800 | 159.0 | 2021-08-25 |
| 518 | 2021-08-18 | 300 | 100 | 0.00 | 1,301,318,290 | 44,880 | 149.6 | 2021-08-16 |
| 519 | 2021-08-12 | 200 | -10,100 | 0.00 | 1,301,318,290 | 33,400 | 167.0 | 2021-08-10 |
| 520 | 2021-08-11 | 10,300 | 100 | 0.00 | 1,301,318,290 | 1,637,700 | 159.0 | 2021-08-09 |
| 521 | 2021-08-05 | 10,200 | -300 | 0.00 | 1,301,318,290 | 1,719,720 | 168.6 | 2021-08-03 |
| 522 | 2021-08-04 | 10,500 | 300 | 0.00 | 1,301,318,290 | 1,733,550 | 165.1 | 2021-08-02 |
| 523 | 2021-08-02 | 10,200 | -100 | 0.00 | 1,301,318,290 | 1,572,840 | 154.2 | 2021-07-29 |
| 524 | 2021-07-30 | 10,300 | 100 | 0.00 | 1,293,904,810 | 1,433,760 | 139.2 | 2021-07-28 |
| 525 | 2021-07-27 | 10,200 | -400 | 0.00 | 1,293,904,810 | 1,691,160 | 165.8 | 2021-07-23 |
| 526 | 2021-07-26 | 10,600 | -100 | 0.00 | 1,293,904,810 | 1,820,020 | 171.7 | 2021-07-22 |
| 527 | 2021-07-23 | 10,700 | -100 | 0.00 | 1,293,904,810 | 1,731,260 | 161.8 | 2021-07-21 |
| 528 | 2021-07-21 | 10,800 | 400 | 0.00 | 1,293,904,810 | 1,638,360 | 151.7 | 2021-07-19 |
| 529 | 2021-07-19 | 10,400 | 100 | 0.00 | 1,293,904,810 | 1,495,520 | 143.8 | 2021-07-15 |
| 530 | 2021-07-16 | 10,300 | 200 | 0.00 | 1,281,821,510 | 1,555,300 | 151.0 | 2021-07-14 |
| 531 | 2021-07-15 | 10,100 | 10,000 | 0.00 | 1,281,821,510 | 1,575,600 | 156.0 | 2021-07-13 |
| 532 | 2021-07-12 | 100 | 100 | 0.00 | 1,281,821,510 | 15,150 | 151.5 | 2021-07-08 |
| 533 | 2021-07-09 | 0 | 0.00 | 1,281,821,510 | 0 | 165.0 | 2021-07-07 | |
Copyright & disclaimer, Privacy policy