OCI International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.405 | 2025-11-10 | |||||
| 3 | 2021-10-06 | 3,895 | -4,000 | 0.00 | 1,499,749,920 | 15,814 | 4.060 | 2021-10-04 |
| 4 | 2021-10-05 | 7,895 | 4,000 | 0.00 | 1,499,749,920 | 28,659 | 3.630 | 2021-09-30 |
| 5 | 2021-09-17 | 3,895 | -4,000 | 0.00 | 1,499,749,920 | 15,191 | 3.900 | 2021-09-15 |
| 6 | 2021-06-28 | 7,895 | 4,000 | 0.00 | 1,499,749,920 | 31,422 | 3.980 | 2021-06-24 |
| 7 | 2021-03-11 | 3,895 | 1,000 | 0.00 | 1,499,749,920 | 11,685 | 3.000 | 2021-03-09 |
| 8 | 2019-11-29 | 2,895 | -125 | 0.00 | 1,059,749,920 | 3,069 | 1.060 | 2019-11-27 |
| 9 | 2018-05-09 | 3,020 | -625 | 0.00 | 1,059,749,920 | 4,228 | 1.400 | 2018-05-07 |
| 10 | 2016-11-01 | 3,645 | -12,000 | 0.00 | 1,059,749,920 | 4,265 | 1.170 | 2016-10-28 |
| 11 | 2016-10-25 | 15,645 | 12,000 | 0.00 | 1,059,749,920 | 17,679 | 1.130 | 2016-10-20 |
| 12 | 2015-10-02 | 3,645 | -12,000 | 0.00 | 1,059,749,920 | 2,552 | 0.700 | 2015-09-29 |
| 13 | 2015-06-12 | 15,645 | -20,000 | 0.00 | 1,059,749,920 | 27,222 | 1.740 | 2015-06-10 |
| 14 | 2015-06-04 | 35,645 | 32,000 | 0.00 | 1,059,749,920 | 70,934 | 1.990 | 2015-06-02 |
| 15 | 2014-11-12 | 3,645 | -12,000 | 0.00 | 1,059,749,920 | 5,285 | 1.450 | 2014-11-10 |
| 16 | 2014-11-06 | 15,645 | 12,000 | 0.00 | 1,059,749,920 | 22,842 | 1.460 | 2014-11-04 |
| 17 | 2014-11-04 | 3,645 | -20,000 | 0.00 | 1,059,749,920 | 5,759 | 1.580 | 2014-10-31 |
| 18 | 2014-11-03 | 23,645 | 20,000 | 0.00 | 1,059,749,920 | 36,650 | 1.550 | 2014-10-30 |
| 19 | 2014-10-22 | 3,645 | -4,000 | 0.00 | 1,059,749,920 | 5,832 | 1.600 | 2014-10-20 |
| 20 | 2014-10-08 | 7,645 | -8,000 | 0.00 | 1,059,749,920 | 15,902 | 2.080 | 2014-10-06 |
| 21 | 2014-10-07 | 15,645 | -8,000 | 0.00 | 1,059,749,920 | 26,440 | 1.690 | 2014-10-03 |
| 22 | 2014-10-06 | 23,645 | 8,000 | 0.00 | 1,059,749,920 | 35,704 | 1.510 | 2014-09-30 |
| 23 | 2014-10-03 | 15,645 | -8,000 | 0.00 | 1,059,749,920 | 26,440 | 1.690 | 2014-09-29 |
| 24 | 2014-09-22 | 23,645 | 4,000 | 0.00 | 1,059,749,920 | 46,817 | 1.980 | 2014-09-18 |
| 25 | 2014-09-17 | 19,645 | 18,916 | 0.00 | 1,059,749,920 | 51,077 | 2.600 | 2014-09-15 |
| 26 | 2014-09-05 | 729 | -4,000 | 0.00 | 211,949,984 | 2,552 | 3.500 | 2014-09-03 |
| 27 | 2014-09-03 | 4,729 | -18,916 | 0.00 | 211,949,984 | 9,269 | 1.960 | 2014-09-01 |
| 28 | 2014-08-27 | 23,645 | -10 | 0.00 | 1,059,749,920 | 40,480 | 1.712 | 2014-08-25 |
| 29 | 2014-08-21 | 23,655 | 20,000 | 0.00 | 1,059,749,920 | 63,301 | 2.676 | 2014-08-19 |
| 30 | 2014-08-20 | 3,655 | -20,000 | 0.00 | 1,059,749,920 | 9,927 | 2.716 | 2014-08-18 |
| 31 | 2014-08-15 | 23,655 | 20,000 | 0.00 | 1,059,749,920 | 60,368 | 2.552 | 2014-08-13 |
| 32 | 2014-08-14 | 3,655 | -20,000 | 0.00 | 1,059,749,920 | 10,439 | 2.856 | 2014-08-12 |
| 33 | 2014-08-13 | 23,655 | 20,000 | 0.00 | 1,059,749,920 | 70,965 | 3.000 | 2014-08-11 |
| 34 | 2013-01-30 | 3,655 | -100,000 | 0.00 | 529,874,960 | 1,023 | 0.280 | 2013-01-28 |
| 35 | 2013-01-29 | 103,655 | 100,000 | 0.02 | 529,874,960 | 28,194 | 0.272 | 2013-01-25 |
| 36 | 2013-01-25 | 3,655 | -10,000 | 0.00 | 529,874,960 | 921 | 0.252 | 2013-01-23 |
| 37 | 2012-11-16 | 13,655 | -259,470 | 0.00 | 529,874,960 | 5,407 | 0.396 | 2012-11-14 |
| 38 | 2012-11-02 | 273,125 | 259,469 | 0.05 | 529,874,960 | 107,065 | 0.392 | 2012-10-31 |
| 39 | 2012-08-20 | 13,656 | 10,000 | 0.00 | 529,874,963 | 5,790 | 0.424 | 2012-08-16 |
| 40 | 2012-08-16 | 3,656 | -95,000 | 0.00 | 529,874,963 | 1,506 | 0.412 | 2012-08-14 |
| 41 | 2012-08-06 | 98,656 | -175,000 | 0.02 | 529,874,963 | 41,830 | 0.424 | 2012-08-02 |
| 42 | 2012-08-02 | 273,656 | 175,000 | 0.05 | 529,874,963 | 121,503 | 0.444 | 2012-07-31 |
| 43 | 2012-06-29 | 98,656 | -325,000 | 0.02 | 489,115,350 | 28,018 | 0.284 | 2012-06-27 |
| 44 | 2012-06-28 | 423,656 | 325,000 | 0.10 | 407,596,125 | 118,624 | 0.280 | 2012-06-26 |
| 45 | 2012-06-20 | 98,656 | -650 | 0.02 | 407,596,125 | 29,991 | 0.304 | 2012-06-18 |
| 46 | 2012-06-06 | 99,306 | -550,000 | 0.02 | 407,596,125 | 22,245 | 0.224 | 2012-06-04 |
| 47 | 2012-06-04 | 649,306 | 550,000 | 0.16 | 407,596,125 | 163,625 | 0.252 | 2012-05-31 |
| 48 | 2012-05-03 | 99,306 | 79,500 | 0.02 | 407,596,125 | 43,695 | 0.440 | 2012-04-30 |
| 49 | 2012-04-05 | 19,806 | -79,225 | 0.01 | 135,865,375 | 9,348 | 0.472 | 2012-04-02 |
| 50 | 2012-03-21 | 99,031 | 79,225 | 0.07 | 135,865,375 | 49,516 | 0.500 | 2012-03-19 |
| 51 | 2012-02-23 | 19,806 | -26,000 | 0.01 | 135,865,375 | 14,656 | 0.740 | 2012-02-21 |
| 52 | 2012-02-14 | 45,806 | 26,000 | 0.03 | 135,865,375 | 32,064 | 0.700 | 2012-02-10 |
| 53 | 2011-08-30 | 19,806 | -500 | 0.01 | 135,865,375 | 44,762 | 2.260 | 2011-08-26 |
| 54 | 2011-08-08 | 20,306 | -12,000 | 0.01 | 135,865,375 | 58,887 | 2.900 | 2011-08-04 |
| 55 | 2011-08-04 | 32,306 | 12,000 | 0.02 | 135,865,375 | 96,272 | 2.980 | 2011-08-02 |
| 56 | 2011-07-27 | 20,306 | -25,500 | 0.02 | 98,365,375 | 53,608 | 2.640 | 2011-07-25 |
| 57 | 2011-07-26 | 45,806 | 25,500 | 0.05 | 98,365,375 | 131,005 | 2.860 | 2011-07-22 |
| 58 | 2011-04-01 | 20,306 | -9,500 | 0.02 | 97,441,875 | 73,914 | 3.640 | 2011-03-30 |
| 59 | 2011-03-31 | 29,806 | 9,500 | 0.03 | 97,441,875 | 112,071 | 3.760 | 2011-03-29 |
| 60 | 2011-01-31 | 20,306 | 500 | 0.02 | 96,980,375 | 123,867 | 6.100 | 2011-01-27 |
| 61 | 2011-01-28 | 19,806 | 15,050 | 0.02 | 96,980,375 | 188,157 | 9.500 | 2011-01-26 |
| 62 | 2011-01-06 | 4,756 | -33 | 0.10 | 4,618,113 | 40,426 | 8.500 | 2011-01-04 |
| 63 | 2011-01-03 | 4,789 | -211,761 | 0.10 | 4,618,113 | 165,699 | 34.60 | 2010-12-29 |
| 64 | 2010-12-16 | 216,550 | 211,136 | 4.69 | 4,618,113 | 8,315,520 | 38.40 | 2010-12-14 |
| 65 | 2010-12-15 | 5,414 | -815 | 0.12 | 4,618,113 | 199,235 | 36.80 | 2010-12-13 |
| 66 | 2010-11-22 | 6,229 | -500 | 0.13 | 4,618,113 | 284,042 | 45.60 | 2010-11-18 |
| 67 | 2010-11-16 | 6,729 | -500 | 0.15 | 4,618,113 | 333,758 | 49.60 | 2010-11-12 |
| 68 | 2010-11-08 | 7,229 | 625 | 0.16 | 4,618,113 | 346,992 | 48.00 | 2010-11-04 |
| 69 | 2010-10-25 | 6,604 | 500 | 0.14 | 4,618,113 | 316,992 | 48.00 | 2010-10-21 |
| 70 | 2010-10-15 | 6,104 | 50 | 0.13 | 4,618,113 | 322,291 | 52.80 | 2010-10-13 |
| 71 | 2010-10-14 | 6,054 | 575 | 0.13 | 4,618,113 | 329,338 | 54.40 | 2010-10-12 |
| 72 | 2010-09-24 | 5,479 | -100 | 0.12 | 4,618,113 | 298,058 | 54.40 | 2010-09-21 |
| 73 | 2010-09-17 | 5,579 | 790 | 0.12 | 4,618,113 | 321,350 | 57.60 | 2010-09-15 |
| 74 | 2010-09-16 | 4,789 | 350 | 0.10 | 4,618,113 | 283,509 | 59.20 | 2010-09-14 |
| 75 | 2010-09-15 | 4,439 | 460 | 0.10 | 4,618,113 | 262,789 | 59.20 | 2010-09-13 |
| 76 | 2010-09-13 | 3,979 | 100 | 0.09 | 4,618,113 | 235,557 | 59.20 | 2010-09-09 |
| 77 | 2010-09-10 | 3,879 | -1,242 | 0.08 | 4,618,113 | 232,740 | 60.00 | 2010-09-08 |
| 78 | 2010-09-08 | 5,121 | 1,125 | 0.11 | 4,618,113 | 307,260 | 60.00 | 2010-09-06 |
| 79 | 2010-08-23 | 3,996 | -750 | 0.09 | 4,618,113 | 258,941 | 64.80 | 2010-08-19 |
| 80 | 2010-08-20 | 4,746 | 1,250 | 0.10 | 4,618,113 | 296,150 | 62.40 | 2010-08-18 |
| 81 | 2010-08-18 | 3,496 | -325 | 0.08 | 4,618,113 | 223,744 | 64.00 | 2010-08-16 |
| 82 | 2010-08-16 | 3,821 | 325 | 0.08 | 4,618,113 | 253,714 | 66.40 | 2010-08-12 |
| 83 | 2010-08-13 | 3,496 | 1,550 | 0.08 | 4,618,113 | 237,728 | 68.00 | 2010-08-11 |
| 84 | 2010-08-12 | 1,946 | -900 | 0.04 | 4,618,113 | 133,885 | 68.80 | 2010-08-10 |
| 85 | 2010-08-11 | 2,846 | -63 | 0.06 | 4,618,113 | 175,314 | 61.60 | 2010-08-09 |
| 86 | 2010-08-10 | 2,909 | 1,338 | 0.06 | 4,618,113 | 195,485 | 67.20 | 2010-08-06 |
| 87 | 2010-08-09 | 1,571 | -925 | 0.03 | 4,618,113 | 103,058 | 65.60 | 2010-08-05 |
| 88 | 2010-08-06 | 2,496 | -800 | 0.05 | 4,618,113 | 125,798 | 50.40 | 2010-08-04 |
| 89 | 2010-08-05 | 3,296 | 1,250 | 0.07 | 4,618,113 | 179,302 | 54.40 | 2010-08-03 |
| 90 | 2010-08-04 | 2,046 | -1,250 | 0.04 | 4,618,113 | 117,850 | 57.60 | 2010-08-02 |
| 91 | 2010-08-03 | 3,296 | 2,050 | 0.07 | 4,618,113 | 181,939 | 55.20 | 2010-07-30 |
| 92 | 2010-08-02 | 1,246 | -1,150 | 0.03 | 4,618,113 | 75,757 | 60.80 | 2010-07-29 |
| 93 | 2010-07-30 | 2,396 | -225 | 0.05 | 4,618,113 | 136,093 | 56.80 | 2010-07-28 |
| 94 | 2010-07-29 | 2,621 | 500 | 0.06 | 4,618,113 | 85,969 | 32.80 | 2010-07-27 |
| 95 | 2010-07-27 | 2,121 | 500 | 0.05 | 4,618,113 | 64,478 | 30.40 | 2010-07-23 |
| 96 | 2010-07-26 | 1,621 | 150 | 0.04 | 4,618,113 | 54,466 | 33.60 | 2010-07-22 |
| 97 | 2010-07-20 | 1,471 | -63 | 0.03 | 4,618,113 | 70,608 | 48.00 | 2010-07-16 |
| 98 | 2010-07-16 | 1,534 | -125 | 0.03 | 4,618,113 | 83,450 | 54.40 | 2010-07-14 |
| 99 | 2010-07-14 | 1,659 | 375 | 0.04 | 4,618,113 | 102,194 | 61.60 | 2010-07-12 |
| 100 | 2010-07-13 | 1,284 | -62 | 0.03 | 4,618,113 | 79,094 | 61.60 | 2010-07-09 |
| 101 | 2010-07-12 | 1,346 | 300 | 0.03 | 4,618,113 | 91,528 | 68.00 | 2010-07-08 |
| 102 | 2010-07-02 | 1,046 | -124 | 0.02 | 4,618,113 | 82,006 | 78.40 | 2010-06-29 |
| 103 | 2010-06-30 | 1,170 | -188 | 0.03 | 4,618,113 | 97,344 | 83.20 | 2010-06-28 |
| 104 | 2010-06-29 | 1,358 | 124 | 0.03 | 4,180,613 | 121,677 | 89.60 | 2010-06-25 |
| 105 | 2010-06-28 | 1,234 | 65 | 0.03 | 4,055,613 | 112,541 | 91.20 | 2010-06-24 |
| 106 | 2010-06-25 | 1,169 | -1,837 | 0.03 | 4,055,613 | 106,613 | 91.20 | 2010-06-23 |
| 107 | 2010-06-24 | 3,006 | -375 | 0.07 | 4,055,613 | 266,933 | 88.80 | 2010-06-22 |
| 108 | 2010-06-23 | 3,381 | 250 | 0.08 | 4,055,613 | 311,052 | 92.00 | 2010-06-21 |
| 109 | 2010-06-21 | 3,131 | 1,625 | 0.09 | 3,327,212 | 290,557 | 92.80 | 2010-06-17 |
| 110 | 2010-06-17 | 1,506 | 600 | 0.05 | 3,327,212 | 148,190 | 98.40 | 2010-06-14 |
| 111 | 2010-06-15 | 906 | -98 | 0.03 | 3,327,212 | 83,352 | 92.00 | 2010-06-11 |
| 112 | 2010-06-14 | 1,004 | 98 | 0.03 | 3,119,261 | 86,746 | 86.40 | 2010-06-10 |
| 113 | 2010-06-11 | 906 | 343 | 0.03 | 3,119,261 | 73,205 | 80.80 | 2010-06-09 |
| 114 | 2010-05-12 | 563 | -897 | 0.03 | 2,079,507 | 72,965 | 129.6 | 2010-05-10 |
| 115 | 2010-05-10 | 1,460 | -650 | 0.07 | 2,079,507 | 192,720 | 132.0 | 2010-05-06 |
| 116 | 2010-05-07 | 2,110 | 150 | 0.10 | 2,079,507 | 300,464 | 142.4 | 2010-05-05 |
| 117 | 2010-04-26 | 1,960 | 250 | 0.10 | 1,916,587 | 308,896 | 157.6 | 2010-04-22 |
| 118 | 2010-04-23 | 1,710 | 250 | 0.09 | 1,916,587 | 266,760 | 156.0 | 2010-04-21 |
| 119 | 2010-03-19 | 1,460 | -213 | 0.08 | 1,915,337 | 256,960 | 176.0 | 2010-03-17 |
| 120 | 2010-03-08 | 1,673 | -500 | 0.09 | 1,915,337 | 305,155 | 182.4 | 2010-03-04 |
| 121 | 2010-02-22 | 2,173 | 250 | 0.11 | 1,891,700 | 429,385 | 197.6 | 2010-02-18 |
| 122 | 2010-02-11 | 1,923 | -250 | 0.10 | 1,891,700 | 384,600 | 200.0 | 2010-02-09 |
| 123 | 2010-02-09 | 2,173 | 250 | 0.11 | 1,891,700 | 399,832 | 184.0 | 2010-02-05 |
| 124 | 2010-02-05 | 1,923 | -250 | 0.10 | 1,891,700 | 383,062 | 199.2 | 2010-02-03 |
| 125 | 2010-02-04 | 2,173 | 125 | 0.11 | 1,891,700 | 434,600 | 200.0 | 2010-02-02 |
| 126 | 2010-02-03 | 2,048 | 125 | 0.11 | 1,891,700 | 401,408 | 196.0 | 2010-02-01 |
| 127 | 2010-02-01 | 1,923 | -650 | 0.10 | 1,891,700 | 438,444 | 228.0 | 2010-01-28 |
| 128 | 2010-01-29 | 2,573 | 150 | 0.14 | 1,891,700 | 504,308 | 196.0 | 2010-01-27 |
| 129 | 2010-01-28 | 2,423 | -125 | 0.13 | 1,891,700 | 453,586 | 187.2 | 2010-01-26 |
| 130 | 2010-01-25 | 2,548 | 125 | 0.13 | 1,891,700 | 432,141 | 169.6 | 2010-01-21 |
| 131 | 2010-01-22 | 2,423 | 250 | 0.13 | 1,891,700 | 422,571 | 174.4 | 2010-01-20 |
| 132 | 2010-01-11 | 2,173 | -537 | 0.11 | 1,891,700 | 330,296 | 152.0 | 2010-01-07 |
| 133 | 2010-01-08 | 2,710 | -775 | 0.14 | 1,891,700 | 405,416 | 149.6 | 2010-01-06 |
| 134 | 2010-01-07 | 3,485 | -188 | 0.18 | 1,891,700 | 546,448 | 156.8 | 2010-01-05 |
| 135 | 2010-01-04 | 3,673 | -62 | 0.19 | 1,891,700 | 540,666 | 147.2 | 2009-12-29 |
| 136 | 2009-12-30 | 3,735 | 62 | 0.20 | 1,891,700 | 558,756 | 149.6 | 2009-12-28 |
| 137 | 2009-12-03 | 3,673 | 88 | 0.19 | 1,891,700 | 543,604 | 148.0 | 2009-12-01 |
| 138 | 2009-12-02 | 3,585 | -25 | 0.19 | 1,891,700 | 564,996 | 157.6 | 2009-11-30 |
| 139 | 2009-12-01 | 3,610 | 50 | 0.19 | 1,891,700 | 560,272 | 155.2 | 2009-11-27 |
| 140 | 2009-11-30 | 3,560 | 300 | 0.19 | 1,891,700 | 626,560 | 176.0 | 2009-11-26 |
| 141 | 2009-11-27 | 3,260 | -50 | 0.17 | 1,891,700 | 730,240 | 224.0 | 2009-11-25 |
| 142 | 2009-11-19 | 3,310 | 37 | 0.17 | 1,891,700 | 450,160 | 136.0 | 2009-11-17 |
| 143 | 2009-11-18 | 3,273 | -25 | 0.17 | 1,891,700 | 458,220 | 140.0 | 2009-11-16 |
| 144 | 2009-11-17 | 3,298 | -12 | 0.17 | 1,891,700 | 453,805 | 137.6 | 2009-11-13 |
| 145 | 2009-11-16 | 3,310 | 317 | 0.17 | 1,891,700 | 468,696 | 141.6 | 2009-11-12 |
| 146 | 2009-11-04 | 2,993 | -5 | 0.16 | 1,891,700 | 438,175 | 146.4 | 2009-11-02 |
| 147 | 2009-10-22 | 2,998 | 113 | 0.16 | 1,891,700 | 330,979 | 110.4 | 2009-10-20 |
| 148 | 2009-10-14 | 2,885 | 37 | 0.15 | 1,891,700 | 346,200 | 120.0 | 2009-10-12 |
| 149 | 2009-09-16 | 2,848 | -225 | 0.15 | 1,891,700 | 400,998 | 140.8 | 2009-09-14 |
| 150 | 2009-09-14 | 3,073 | 138 | 0.16 | 1,891,700 | 430,220 | 140.0 | 2009-09-10 |
| 151 | 2009-09-11 | 2,935 | 100 | 0.16 | 1,891,700 | 356,896 | 121.6 | 2009-09-09 |
| 152 | 2009-08-20 | 2,835 | -923 | 0.15 | 1,891,700 | 458,136 | 161.6 | 2009-08-18 |
| 153 | 2009-08-18 | 3,758 | 910 | 0.20 | 1,891,700 | 691,472 | 184.0 | 2009-08-14 |
| 154 | 2009-08-07 | 2,848 | -12 | 0.15 | 1,891,700 | 555,930 | 195.2 | 2009-08-05 |
| 155 | 2009-08-04 | 2,860 | 875 | 0.15 | 1,891,700 | 537,680 | 188.0 | 2009-07-31 |
| 156 | 2009-08-03 | 1,985 | 22 | 0.10 | 1,891,700 | 374,768 | 188.8 | 2009-07-30 |
| 157 | 2009-07-22 | 1,963 | -37 | 0.10 | 1,891,700 | 431,860 | 220.0 | 2009-07-20 |
| 158 | 2009-07-20 | 2,000 | 12 | 0.11 | 1,891,700 | 400,000 | 200.0 | 2009-07-16 |
| 159 | 2009-07-17 | 1,988 | 38 | 0.11 | 1,891,700 | 461,216 | 232.0 | 2009-07-15 |
| 160 | 2009-07-09 | 1,950 | 12 | 0.10 | 1,891,700 | 546,000 | 280.0 | 2009-07-07 |
| 161 | 2009-06-23 | 1,938 | 1,250 | 0.10 | 1,891,700 | 620,160 | 320.0 | 2009-06-19 |
| 162 | 2009-06-22 | 688 | -12 | 0.04 | 1,891,700 | 231,168 | 336.0 | 2009-06-18 |
| 163 | 2009-06-17 | 700 | 12 | 0.04 | 1,891,700 | 257,600 | 368.0 | 2009-06-15 |
| 164 | 2009-02-27 | 688 | -37 | 0.04 | 1,891,700 | 110,080 | 160.0 | 2009-02-25 |
| 165 | 2009-02-24 | 725 | 17 | 0.04 | 1,891,700 | 110,200 | 152.0 | 2009-02-20 |
| 166 | 2009-02-20 | 708 | 20 | 0.04 | 1,891,700 | 113,280 | 160.0 | 2009-02-18 |
| 167 | 2008-11-26 | 688 | -50 | 0.04 | 1,891,700 | 107,328 | 156.0 | 2008-11-24 |
| 168 | 2008-06-13 | 738 | -90 | 0.04 | 1,891,700 | 395,568 | 536.0 | 2008-06-11 |
| 169 | 2008-06-10 | 828 | 90 | 0.04 | 1,891,700 | 410,688 | 496.0 | 2008-06-05 |
| 170 | 2008-02-25 | 738 | -37 | 0.04 | 1,891,700 | 413,280 | 560.0 | 2008-02-21 |
| 171 | 2008-02-19 | 775 | 37 | 0.04 | 1,891,700 | 421,600 | 544.0 | 2008-02-15 |
| 172 | 2008-02-04 | 738 | -400 | 0.04 | 1,891,700 | 371,952 | 504.0 | 2008-01-31 |
| 173 | 2008-02-01 | 1,138 | 13 | 0.06 | 1,891,700 | 609,968 | 536.0 | 2008-01-30 |
| 174 | 2008-01-31 | 1,125 | 92 | 0.06 | 1,891,700 | 648,000 | 576.0 | 2008-01-29 |
| 175 | 2008-01-30 | 1,033 | 138 | 0.05 | 1,891,700 | 570,216 | 552.0 | 2008-01-28 |
| 176 | 2008-01-29 | 895 | -125 | 0.05 | 1,891,700 | 486,880 | 544.0 | 2008-01-25 |
| 177 | 2008-01-24 | 1,020 | 125 | 0.05 | 1,891,700 | 530,400 | 520.0 | 2008-01-22 |
| 178 | 2008-01-18 | 895 | -255 | 0.05 | 1,891,700 | 429,600 | 480.0 | 2008-01-16 |
| 179 | 2008-01-17 | 1,150 | -83 | 0.06 | 1,891,700 | 570,400 | 496.0 | 2008-01-15 |
| 180 | 2008-01-16 | 1,233 | 88 | 0.07 | 1,891,700 | 651,024 | 528.0 | 2008-01-14 |
| 181 | 2008-01-14 | 1,145 | -235 | 0.06 | 1,891,700 | 531,280 | 464.0 | 2008-01-10 |
| 182 | 2008-01-11 | 1,380 | 492 | 0.07 | 1,891,700 | 662,400 | 480.0 | 2008-01-09 |
| 183 | 2007-10-17 | 888 | 125 | 0.05 | 1,694,125 | 511,488 | 576.0 | 2007-10-15 |
| 184 | 2007-10-16 | 763 | 25 | 0.05 | 1,694,125 | 451,696 | 592.0 | 2007-10-12 |
| 185 | 2007-10-11 | 738 | 13 | 0.04 | 1,694,125 | 395,568 | 536.0 | 2007-10-09 |
| 186 | 2007-09-28 | 725 | 12 | 0.04 | 1,694,125 | 353,800 | 488.0 | 2007-09-25 |
| 187 | 2007-09-07 | 713 | 13 | 0.04 | 1,694,125 | 456,320 | 640.0 | 2007-09-05 |
| 188 | 2007-08-31 | 700 | -50 | 0.04 | 1,694,125 | 448,000 | 640.0 | 2007-08-29 |
| 189 | 2007-08-29 | 750 | 62 | 0.04 | 1,694,125 | 570,000 | 760.0 | 2007-08-27 |
| 190 | 2007-08-28 | 688 | 50 | 0.04 | 1,694,125 | 550,400 | 800.0 | 2007-08-24 |
Copyright & disclaimer, Privacy policy