ITC Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00199  1994-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司

CCASSID: B01258

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.690 2025-11-12
2 2025-11-13 0.690 2025-11-11
3 2025-11-12 0.650 2025-11-10
4 2015-05-28 0 -144 0.00 799,844,845 0 4.490 2015-05-26
5 2015-04-23 144 -4,800 0.00 799,844,845 580 4.030 2015-04-21
6 2015-03-23 4,944 -96 0.00 799,784,845 19,479 3.940 2015-03-19
7 2011-08-23 5,040 -6,000 0.00 564,919,597 9,576 1.900 2011-08-19
8 2011-08-15 11,040 6,000 0.00 564,919,597 20,203 1.830 2011-08-11
9 2011-08-04 5,040 -18,000 0.00 564,919,597 10,030 1.990 2011-08-02
10 2011-08-03 23,040 -24,000 0.00 564,919,597 46,080 2.000 2011-08-01
11 2011-07-26 47,040 15,000 0.01 564,919,597 91,258 1.940 2011-07-22
12 2011-07-25 32,040 24,000 0.01 564,919,597 62,158 1.940 2011-07-21
13 2011-07-19 8,040 3,000 0.00 564,919,597 15,517 1.930 2011-07-15
14 2011-07-15 5,040 -9,000 0.00 564,919,597 9,778 1.940 2011-07-13
15 2011-07-13 14,040 -15,000 0.00 564,919,597 27,097 1.930 2011-07-11
16 2011-07-11 29,040 -24,000 0.01 564,919,597 55,757 1.920 2011-07-07
17 2011-07-07 53,040 -27,000 0.01 564,919,597 102,898 1.940 2011-07-05
18 2011-07-06 80,040 -6,000 0.01 564,919,597 150,475 1.880 2011-07-04
19 2011-06-27 86,040 45,000 0.02 564,919,597 162,616 1.890 2011-06-23
20 2011-06-24 41,040 3,000 0.01 564,919,597 78,797 1.920 2011-06-22
21 2011-06-22 38,040 -27,000 0.01 564,919,597 73,037 1.920 2011-06-20
22 2011-06-21 65,040 -6,000 0.01 564,919,597 124,877 1.920 2011-06-17
23 2011-06-16 71,040 -15,000 0.01 564,919,597 134,976 1.900 2011-06-14
24 2011-06-10 86,040 9,000 0.02 564,919,597 161,755 1.880 2011-06-08
25 2011-06-08 77,040 48,000 0.01 564,919,597 144,065 1.870 2011-06-03
26 2011-05-31 29,040 -93,000 0.01 564,919,597 56,047 1.930 2011-05-27
27 2011-05-30 122,040 117,000 0.02 564,919,597 236,758 1.940 2011-05-26
28 2011-05-17 5,040 -72,000 0.00 564,919,597 10,332 2.050 2011-05-13
29 2011-04-06 77,040 30,000 0.01 564,919,597 161,784 2.100 2011-04-01
30 2011-04-04 47,040 -3,000 0.01 564,919,597 100,666 2.140 2011-03-31
31 2011-04-01 50,040 36,000 0.01 564,919,597 111,089 2.220 2011-03-30
32 2011-03-29 14,040 -24,000 0.00 564,919,597 29,484 2.100 2011-03-25
33 2011-03-11 38,040 24,000 0.01 564,919,597 73,037 1.920 2011-03-09
34 2011-03-09 14,040 -33,000 0.00 564,919,597 28,220 2.010 2011-03-07
35 2011-03-08 47,040 -108,000 0.01 564,919,597 94,080 2.000 2011-03-04
36 2011-03-07 155,040 -33,000 0.03 564,919,597 297,677 1.920 2011-03-03
37 2011-03-04 188,040 -30,000 0.03 564,919,597 338,472 1.800 2011-03-02
38 2011-02-28 218,040 -3,000 0.04 564,919,597 383,750 1.760 2011-02-24
39 2011-02-25 221,040 24,000 0.04 564,919,597 389,030 1.760 2011-02-23
40 2011-02-24 197,040 9,000 0.03 564,919,597 348,761 1.770 2011-02-22
41 2011-02-21 188,040 3,000 0.03 564,919,597 342,233 1.820 2011-02-17
42 2011-02-16 185,040 -12,000 0.03 564,919,597 334,922 1.810 2011-02-14
43 2011-02-11 197,040 18,000 0.03 564,919,597 362,554 1.840 2011-02-09
44 2011-02-10 179,040 18,000 0.03 564,919,597 327,643 1.830 2011-02-08
45 2011-02-09 161,040 24,000 0.03 564,919,597 296,314 1.840 2011-02-07
46 2011-02-08 137,040 6,000 0.02 564,919,597 250,783 1.830 2011-02-01
47 2010-11-18 131,040 9,000 0.02 564,919,597 271,253 2.070 2010-11-16
48 2010-11-16 122,040 18,000 0.02 564,919,597 258,725 2.120 2010-11-12
49 2010-11-10 104,040 -12,000 0.02 564,919,597 224,726 2.160 2010-11-08
50 2010-11-03 116,040 6,000 0.02 564,919,597 248,326 2.140 2010-11-01
51 2010-11-02 110,040 57,000 0.02 564,919,597 235,486 2.140 2010-10-29
52 2010-11-01 53,040 15,000 0.01 564,919,597 115,097 2.170 2010-10-28
53 2010-10-29 38,040 -33,000 0.01 564,919,597 83,688 2.200 2010-10-27
54 2010-10-28 71,040 6,000 0.01 564,919,597 152,736 2.150 2010-10-26
55 2010-10-27 65,040 -9,000 0.01 564,919,597 141,137 2.170 2010-10-25
56 2010-10-25 74,040 27,000 0.01 564,919,597 162,888 2.200 2010-10-21
57 2010-10-21 47,040 -3,000 0.01 564,919,597 103,488 2.200 2010-10-19
58 2010-10-20 50,040 45,000 0.01 564,919,597 111,089 2.220 2010-10-18
59 2010-10-14 5,040 -33,000 0.00 564,919,597 11,239 2.230 2010-10-12
60 2010-10-13 38,040 15,000 0.01 564,919,597 84,829 2.230 2010-10-11
61 2010-10-11 23,040 -15,000 0.00 564,919,597 49,075 2.130 2010-10-07
62 2010-10-04 38,040 -30,000 0.01 564,919,597 81,025 2.130 2010-09-29
63 2010-09-30 68,040 12,000 0.01 564,919,597 135,400 1.990 2010-09-28
64 2010-09-24 56,040 -24,000 0.01 564,919,597 105,355 1.880 2010-09-21
65 2010-09-17 80,040 24,000 0.01 564,919,597 152,076 1.900 2010-09-15
66 2010-09-15 56,040 -21,000 0.01 564,919,597 108,718 1.940 2010-09-13
67 2010-09-14 77,040 -30,000 0.01 564,919,597 146,376 1.900 2010-09-10
68 2010-09-13 107,040 45,000 0.02 564,919,597 202,306 1.890 2010-09-09
69 2010-09-09 62,040 3,000 0.01 564,919,597 112,292 1.810 2010-09-07
70 2010-09-01 59,040 -12,000 0.01 564,919,597 112,176 1.900 2010-08-30
71 2010-08-31 71,040 -3,000 0.01 564,919,597 134,976 1.900 2010-08-27
72 2010-08-26 74,040 69,000 0.01 564,919,597 136,974 1.850 2010-08-24
73 2010-08-25 5,040 -24,000 0.00 564,919,597 9,828 1.950 2010-08-23
74 2010-08-24 29,040 24,000 0.01 564,919,597 56,628 1.950 2010-08-20
75 2010-08-19 5,040 -78,000 0.00 564,919,597 9,828 1.950 2010-08-17
76 2010-08-18 83,040 -33,000 0.01 564,919,597 159,437 1.920 2010-08-16
77 2010-08-16 116,040 -33,000 0.02 564,919,597 222,797 1.920 2010-08-12
78 2010-08-13 149,040 -3,000 0.03 564,919,597 290,628 1.950 2010-08-11
79 2010-08-12 152,040 -138,000 0.03 564,919,597 301,039 1.980 2010-08-10
80 2010-08-06 290,040 48,000 0.05 564,919,597 524,972 1.810 2010-08-04
81 2010-08-05 242,040 -3,000 0.04 564,919,597 442,933 1.830 2010-08-03
82 2010-08-04 245,040 12,000 0.04 564,919,597 448,423 1.830 2010-08-02
83 2010-07-30 233,040 36,000 0.04 564,919,597 431,124 1.850 2010-07-28
84 2010-07-29 197,040 -3,000 0.03 564,919,597 366,494 1.860 2010-07-27
85 2010-07-28 200,040 42,000 0.04 564,919,597 368,074 1.840 2010-07-26
86 2010-07-27 158,040 15,000 0.03 564,919,597 300,276 1.900 2010-07-23
87 2010-07-23 143,040 -66,000 0.03 564,919,597 278,928 1.950 2010-07-21
88 2010-07-22 209,040 -24,000 0.04 564,919,597 403,447 1.930 2010-07-20
89 2010-07-21 233,040 -9,000 0.04 564,919,597 438,115 1.880 2010-07-19
90 2010-07-20 242,040 45,000 0.04 564,919,597 457,456 1.890 2010-07-16
91 2010-07-16 197,040 -3,000 0.03 564,919,597 374,376 1.900 2010-07-14
92 2010-07-14 200,040 -3,000 0.04 564,919,597 374,075 1.870 2010-07-12
93 2010-07-13 203,040 21,000 0.04 564,919,597 377,654 1.860 2010-07-09
94 2010-07-12 182,040 -3,000 0.03 564,919,597 345,876 1.900 2010-07-08
95 2010-07-05 185,040 -27,000 0.03 564,919,597 351,576 1.900 2010-06-30
96 2010-07-02 212,040 -9,000 0.04 564,919,597 402,876 1.900 2010-06-29
97 2010-06-30 221,040 -81,000 0.04 564,919,597 424,397 1.920 2010-06-28
98 2010-06-29 302,040 -42,000 0.05 564,919,597 573,876 1.900 2010-06-25
99 2010-06-28 344,040 -72,000 0.06 564,919,597 653,676 1.900 2010-06-24
100 2010-06-25 416,040 12,000 0.07 564,919,597 790,476 1.900 2010-06-23
101 2010-06-24 404,040 -24,000 0.07 564,919,597 779,797 1.930 2010-06-22
102 2010-06-23 428,040 -69,000 0.08 564,919,597 783,313 1.830 2010-06-21
103 2010-06-15 497,040 33,000 0.09 564,919,597 854,909 1.720 2010-06-11
104 2010-06-14 464,040 33,000 0.08 564,919,597 807,430 1.740 2010-06-10
105 2010-06-07 431,040 21,000 0.09 470,919,597 750,010 1.740 2010-06-03
106 2010-06-04 410,040 18,000 0.09 470,919,597 705,269 1.720 2010-06-02
107 2010-06-01 392,040 27,000 0.08 470,919,597 678,229 1.730 2010-05-28
108 2010-05-28 365,040 -9,000 0.08 470,919,597 624,218 1.710 2010-05-26
109 2010-05-27 374,040 9,000 0.08 470,919,597 632,128 1.690 2010-05-25
110 2010-05-25 365,040 102,000 0.08 470,919,597 624,218 1.710 2010-05-20
111 2010-05-20 263,040 18,000 0.06 470,919,597 455,059 1.730 2010-05-18
112 2010-05-18 245,040 -30,000 0.05 470,919,597 436,171 1.780 2010-05-14
113 2010-05-17 275,040 6,000 0.06 470,919,597 486,821 1.770 2010-05-13
114 2010-05-14 269,040 33,000 0.06 470,919,597 457,368 1.700 2010-05-12
115 2010-05-13 236,040 30,000 0.05 470,919,597 403,628 1.710 2010-05-11
116 2010-05-11 206,040 30,000 0.04 470,919,597 360,570 1.750 2010-05-07
117 2010-05-07 176,040 -33,000 0.04 470,919,597 311,591 1.770 2010-05-05
118 2010-05-06 209,040 99,000 0.04 470,919,597 376,272 1.800 2010-05-04
119 2010-05-05 110,040 30,000 0.02 470,919,597 196,972 1.790 2010-05-03
120 2010-05-04 80,040 -75,000 0.02 470,919,597 146,473 1.830 2010-04-30
121 2010-05-03 155,040 -9,000 0.03 470,919,597 277,522 1.790 2010-04-29
122 2010-04-30 164,040 45,000 0.03 470,919,597 282,149 1.720 2010-04-28
123 2010-04-28 119,040 18,000 0.03 470,919,597 210,701 1.770 2010-04-26
124 2010-04-27 101,040 42,000 0.02 470,919,597 171,768 1.700 2010-04-23
125 2010-04-26 59,040 -360,000 0.01 470,919,597 103,320 1.750 2010-04-22
126 2010-04-23 419,040 42,000 0.09 470,919,597 754,272 1.800 2010-04-21
127 2010-04-22 377,040 96,000 0.08 470,919,597 682,442 1.810 2010-04-20
128 2010-04-21 281,040 183,000 0.06 470,919,597 503,062 1.790 2010-04-19
129 2010-04-01 98,040 -2,000 0.02 470,919,597 210,786 2.150 2010-03-30
130 2010-03-26 100,040 21,000 0.02 470,919,597 170,068 1.700 2010-03-24
131 2010-03-25 79,040 30,000 0.02 470,919,597 135,949 1.720 2010-03-23
132 2010-03-17 49,040 9,000 0.01 470,919,597 76,502 1.560 2010-03-15
133 2010-03-16 40,040 30,000 0.01 470,919,597 54,855 1.370 2010-03-12
134 2010-03-15 10,040 -21,000 0.00 470,919,597 13,052 1.300 2010-03-11
135 2010-03-12 31,040 3,000 0.01 470,919,597 41,283 1.330 2010-03-10
136 2010-01-15 28,040 18,000 0.01 470,917,484 33,087 1.180 2010-01-13
137 2010-01-14 10,040 3,000 0.00 470,917,484 12,148 1.210 2010-01-12
138 2010-01-11 7,040 -36,000 0.00 470,917,484 8,448 1.200 2010-01-07
139 2010-01-05 43,040 -6,000 0.01 470,917,484 49,496 1.150 2009-12-30
140 2009-12-30 49,040 -42,000 0.01 470,917,484 59,338 1.210 2009-12-28
141 2009-12-29 91,040 -63,000 0.02 470,917,484 107,427 1.180 2009-12-23
142 2009-12-17 154,040 -3,000 0.03 470,917,484 181,767 1.180 2009-12-15
143 2009-12-15 157,040 -18,000 0.03 470,917,484 186,878 1.190 2009-12-11
144 2009-12-14 175,040 18,000 0.04 470,917,484 203,046 1.160 2009-12-10
145 2009-12-10 157,040 24,000 0.03 470,917,484 186,878 1.190 2009-12-08
146 2009-12-04 133,040 15,000 0.03 470,917,484 158,318 1.190 2009-12-02
147 2009-12-03 118,040 18,000 0.03 470,917,484 140,468 1.190 2009-12-01
148 2009-12-02 100,040 36,000 0.02 470,917,484 119,048 1.190 2009-11-30
149 2009-12-01 64,040 -420,000 0.01 470,917,484 74,927 1.170 2009-11-27
150 2009-11-30 484,040 -84,000 0.10 470,917,484 571,167 1.180 2009-11-26
151 2009-11-27 568,040 -39,000 0.12 470,917,484 687,328 1.210 2009-11-25
152 2009-11-26 607,040 -30,000 0.13 470,917,484 722,378 1.190 2009-11-24
153 2009-11-25 637,040 -6,000 0.14 470,917,484 764,448 1.200 2009-11-23
154 2009-11-24 643,040 6,000 0.14 470,917,484 771,648 1.200 2009-11-20
155 2009-11-23 637,040 12,000 0.14 470,917,484 745,337 1.170 2009-11-19
156 2009-11-20 625,040 36,000 0.13 470,917,484 750,048 1.200 2009-11-18
157 2009-11-19 589,040 27,000 0.13 470,917,484 730,410 1.240 2009-11-17
158 2009-11-18 562,040 72,000 0.12 470,917,484 685,689 1.220 2009-11-16
159 2009-11-17 490,040 -3,000 0.10 470,917,484 592,948 1.210 2009-11-13
160 2009-11-13 493,040 36,000 0.10 470,917,484 576,857 1.170 2009-11-11
161 2009-11-11 457,040 -15,000 0.10 470,917,484 548,448 1.200 2009-11-09
162 2009-11-03 472,040 12,000 0.10 470,917,484 538,126 1.140 2009-10-30
163 2009-11-02 460,040 -21,000 0.10 470,917,484 529,046 1.150 2009-10-29
164 2009-10-28 481,040 69,000 0.10 470,917,484 567,627 1.180 2009-10-23
165 2009-10-22 412,040 -18,000 0.09 470,917,484 469,726 1.140 2009-10-20
166 2009-10-21 430,040 30,000 0.09 470,917,484 490,246 1.140 2009-10-19
167 2009-10-12 400,040 12,000 0.08 470,917,484 480,048 1.200 2009-10-08
168 2009-10-09 388,040 183,000 0.08 470,917,484 469,528 1.210 2009-10-07
169 2009-10-05 205,040 -261,000 0.04 470,917,484 258,350 1.260 2009-09-30
170 2009-10-02 466,040 -36,000 0.10 470,917,484 573,229 1.230 2009-09-29
171 2009-09-30 502,040 30,000 0.11 470,917,484 582,366 1.160 2009-09-28
172 2009-09-29 472,040 36,000 0.10 470,917,484 575,889 1.220 2009-09-25
173 2009-09-28 436,040 9,000 0.09 470,917,484 549,410 1.260 2009-09-24
174 2009-09-25 427,040 -96,000 0.09 470,917,484 542,341 1.270 2009-09-23
175 2009-09-24 523,040 -45,000 0.11 470,917,484 627,648 1.200 2009-09-22
176 2009-09-22 568,040 -15,000 0.12 470,917,484 641,885 1.130 2009-09-18
177 2009-09-21 583,040 -21,000 0.12 470,917,484 653,005 1.120 2009-09-17
178 2009-09-18 604,040 15,000 0.13 470,917,484 634,242 1.050 2009-09-16
179 2009-09-17 589,040 33,000 0.13 470,917,484 600,821 1.020 2009-09-15
180 2009-09-10 556,040 12,000 0.12 470,917,484 589,402 1.060 2009-09-08
181 2009-08-28 544,040 -18,000 0.12 470,917,484 625,646 1.150 2009-08-26
182 2009-08-27 562,040 9,000 0.12 470,917,484 651,966 1.160 2009-08-25
183 2009-08-26 553,040 6,000 0.12 470,917,484 619,405 1.120 2009-08-24
184 2009-08-17 547,040 12,000 0.12 470,917,484 640,037 1.170 2009-08-13
185 2009-08-14 535,040 -12,000 0.11 470,917,484 620,646 1.160 2009-08-12
186 2009-08-13 547,040 6,000 0.12 470,917,484 634,566 1.160 2009-08-11
187 2009-08-12 541,040 12,000 0.11 470,917,484 633,017 1.170 2009-08-10
188 2009-08-11 529,040 15,000 0.11 470,917,484 613,686 1.160 2009-08-07
189 2009-08-10 514,040 6,000 0.11 470,917,484 596,286 1.160 2009-08-06
190 2009-08-07 508,040 3,000 0.11 470,917,484 599,487 1.180 2009-08-05
191 2009-08-06 505,040 -18,000 0.11 470,917,484 636,350 1.260 2009-08-04
192 2009-08-05 523,040 45,000 0.11 470,917,484 643,339 1.230 2009-08-03
193 2009-08-04 478,040 12,000 0.10 470,917,484 554,526 1.160 2009-07-31
194 2009-07-31 466,040 30,000 0.10 470,917,484 549,927 1.180 2009-07-29
195 2009-07-30 436,040 12,000 0.09 470,917,484 505,806 1.160 2009-07-28
196 2009-07-29 424,040 60,000 0.09 470,917,484 479,165 1.130 2009-07-27
197 2009-07-28 364,040 21,000 0.08 470,917,484 429,567 1.180 2009-07-24
198 2009-07-24 343,040 21,000 0.07 470,917,484 397,926 1.160 2009-07-22
199 2009-07-23 322,040 21,000 0.07 470,917,484 399,330 1.240 2009-07-21
200 2009-07-22 301,040 -21,000 0.06 470,917,484 367,269 1.220 2009-07-20
201 2009-07-21 322,040 9,000 0.07 470,917,484 373,566 1.160 2009-07-17
202 2009-07-20 313,040 -15,000 0.07 470,917,484 381,909 1.220 2009-07-16
203 2009-07-17 328,040 9,000 0.07 470,917,484 377,246 1.150 2009-07-15
204 2009-07-16 319,040 3,000 0.07 470,917,484 354,134 1.110 2009-07-14
205 2009-07-14 316,040 3,000 0.07 470,917,484 353,965 1.120 2009-07-10
206 2009-07-13 313,040 -21,000 0.07 470,917,484 369,387 1.180 2009-07-09
207 2009-07-10 334,040 21,000 0.07 470,917,484 357,423 1.070 2009-07-08
208 2009-07-08 313,040 -36,000 0.07 470,917,484 366,257 1.170 2009-07-06
209 2009-07-06 349,040 -30,000 0.07 470,917,484 383,944 1.100 2009-07-02
210 2009-07-03 379,040 33,000 0.08 470,917,484 451,058 1.190 2009-06-30
211 2009-06-30 346,040 48,000 0.07 470,917,484 429,090 1.240 2009-06-26
212 2009-06-29 298,040 18,000 0.06 470,917,484 357,648 1.200 2009-06-25
213 2009-06-26 280,040 21,000 0.06 470,917,484 338,848 1.210 2009-06-24
214 2009-06-25 259,040 6,000 0.06 470,917,484 305,667 1.180 2009-06-23
215 2009-06-24 253,040 -171,000 0.05 470,917,484 308,709 1.220 2009-06-22
216 2009-06-18 424,040 -9,000 0.09 470,917,484 534,290 1.260 2009-06-16
217 2009-06-17 433,040 30,000 0.09 470,917,484 554,291 1.280 2009-06-15
218 2009-06-16 403,040 12,000 0.09 470,917,484 532,013 1.320 2009-06-12
219 2009-06-15 391,040 15,000 0.08 470,917,484 516,173 1.320 2009-06-11
220 2009-06-08 376,040 3,000 0.08 470,917,484 481,331 1.280 2009-06-04
221 2009-06-05 373,040 108,000 0.08 470,917,484 481,222 1.290 2009-06-03
222 2009-06-04 265,040 18,000 0.06 470,917,484 333,950 1.260 2009-06-02
223 2009-06-03 247,040 -54,000 0.05 470,917,484 311,270 1.260 2009-06-01
224 2009-06-02 301,040 30,000 0.06 470,917,484 346,196 1.150 2009-05-29
225 2009-06-01 271,040 36,000 0.06 470,917,484 292,723 1.080 2009-05-27
226 2009-05-29 235,040 -282,000 0.05 470,917,484 246,792 1.050 2009-05-26
227 2009-05-27 517,040 12,000 0.11 470,917,484 542,892 1.050 2009-05-25
228 2009-05-26 505,040 -9,000 0.11 470,917,484 505,040 1.000 2009-05-22
229 2009-05-25 514,040 -21,000 0.11 470,917,484 539,742 1.050 2009-05-21
230 2009-05-21 535,040 57,600 0.11 470,917,484 535,040 1.000 2009-05-19
231 2009-05-20 477,440 -30,000 0.10 470,917,484 496,538 1.040 2009-05-18
232 2009-05-19 507,440 33,000 0.11 470,917,484 487,142 0.960 2009-05-15
233 2009-05-18 474,440 30,000 0.10 470,917,484 408,018 0.860 2009-05-14
234 2009-05-15 444,440 9,000 0.09 470,917,484 386,663 0.870 2009-05-13
235 2009-05-14 435,440 60,000 0.09 470,917,484 352,706 0.810 2009-05-12
236 2009-05-13 375,440 -138,000 0.08 470,917,484 311,615 0.830 2009-05-11
237 2009-05-12 513,440 36,000 0.11 470,917,484 395,349 0.770 2009-05-08
238 2009-05-11 477,440 75,000 0.10 470,917,484 324,659 0.680 2009-05-07
239 2009-05-08 402,440 66,000 0.09 470,917,484 261,586 0.650 2009-05-06
240 2009-04-24 336,440 69,000 0.07 470,917,484 215,322 0.640 2009-04-22
241 2009-04-23 267,440 -366,000 0.06 470,917,484 171,162 0.640 2009-04-21
242 2009-04-22 633,440 9,000 0.13 470,917,484 430,739 0.680 2009-04-20
243 2009-04-21 624,440 63,000 0.13 470,917,484 405,886 0.650 2009-04-17
244 2009-04-20 561,440 81,000 0.12 470,917,484 364,936 0.650 2009-04-16
245 2009-04-15 480,440 -12,000 0.10 470,917,484 331,504 0.690 2009-04-09
246 2009-04-14 492,440 33,000 0.10 470,917,484 334,859 0.680 2009-04-08
247 2009-04-08 459,440 -36,000 0.10 470,917,484 321,608 0.700 2009-04-06
248 2009-03-31 495,440 495,440 0.11 470,917,484 230,380 0.465 2009-03-27
249 2009-03-20 0 -8,696,000 0.00 470,917,484 0 0.480 2009-03-18
250 2009-03-17 8,696,000 8,348,160 1.85 470,917,484 4,782,800 0.550 2009-03-13
251 2009-02-24 347,840 122,400 0.07 476,637,484 278,272 0.800 2009-02-20
252 2009-02-10 225,440 2,400 0.05 476,637,484 180,352 0.800 2009-02-06
253 2009-02-05 223,040 -26,400 0.05 476,637,484 189,584 0.850 2009-02-03
254 2009-01-09 249,440 -51,600 0.05 476,637,484 280,620 1.125 2009-01-07
255 2009-01-05 301,040 14,400 0.06 476,637,484 308,566 1.025 2008-12-30
256 2008-12-29 286,640 -16,800 0.06 476,637,484 300,972 1.050 2008-12-22
257 2008-12-18 303,440 -4,800 0.06 476,637,484 295,854 0.975 2008-12-16
258 2008-12-17 308,240 -8,400 0.06 476,637,484 315,946 1.025 2008-12-15
259 2008-12-16 316,640 -14,400 0.07 476,637,484 308,724 0.975 2008-12-12
260 2008-12-12 331,040 108,000 0.07 476,637,484 339,316 1.025 2008-12-10
261 2008-08-20 223,040 8,400 0.05 495,282,884 262,072 1.175 2008-08-18
262 2008-08-07 214,640 15,600 0.04 495,282,884 338,058 1.575 2008-08-04
263 2008-08-05 199,040 197,600 0.04 495,282,884 383,152 1.925 2008-08-01
264 2008-08-04 1,440 -8,000 0.00 123,820,721 3,240 2.250 2008-07-31
265 2008-07-28 9,440 -2,000 0.01 123,820,721 33,276 3.525 2008-07-24
266 2008-07-11 11,440 -12,000 0.01 123,820,721 31,746 2.775 2008-07-09
267 2008-07-09 23,440 -40,000 0.02 123,820,721 59,772 2.550 2008-07-07
268 2008-07-04 63,440 -11,800 0.05 123,820,721 218,868 3.450 2008-07-02
269 2008-07-03 75,240 -28,000 0.06 123,820,721 250,173 3.325 2008-06-30
270 2008-06-30 103,240 -48,000 0.08 123,820,721 320,044 3.100 2008-06-26
271 2008-06-27 151,240 8,000 0.12 123,820,721 465,063 3.075 2008-06-25
272 2008-06-13 143,240 -19,000 0.12 123,820,721 519,245 3.625 2008-06-11
273 2008-05-09 162,240 8,000 0.13 123,820,721 908,544 5.600 2008-05-07
274 2008-05-08 154,240 37,600 0.12 123,820,721 940,864 6.100 2008-05-06
275 2008-05-06 116,640 -4,000 0.09 123,820,721 743,580 6.375 2008-05-02
276 2008-05-05 120,640 4,000 0.10 123,820,721 784,160 6.500 2008-04-30
277 2008-01-24 116,640 -2,400 0.09 123,820,721 860,220 7.375 2008-01-22
278 2008-01-14 119,040 -200 0.10 123,820,721 1,160,640 9.750 2008-01-10
279 2007-12-18 119,240 -800 0.10 123,820,721 1,177,495 9.875 2007-12-14
280 2007-12-11 120,040 -800 0.10 123,820,721 1,200,400 10.00 2007-12-07
281 2007-12-10 120,840 9,200 0.10 123,820,721 1,208,400 10.00 2007-12-06
282 2007-12-06 111,640 5,000 0.09 123,820,721 1,144,310 10.25 2007-12-04
283 2007-11-01 106,640 40,000 0.09 123,820,721 1,173,040 11.00 2007-10-30
284 2007-10-31 66,640 60,000 0.05 123,820,721 741,370 11.13 2007-10-29
285 2007-10-26 6,640 -1,200 0.01 123,820,721 73,870 11.13 2007-10-24
286 2007-10-10 7,840 -4,000 0.01 123,820,721 84,280 10.75 2007-10-08
287 2007-09-13 11,840 4,000 0.01 122,366,176 133,200 11.25 2007-09-11
288 2007-09-04 7,840 1,200 0.01 122,366,176 94,080 12.00 2007-08-31
289 2007-08-31 6,640 -4,000 0.01 122,366,176 78,850 11.88 2007-08-29
290 2007-08-28 10,640 400 0.01 122,366,176 129,010 12.13 2007-08-24
291 2007-08-23 10,240 -2,400 0.01 122,366,176 101,120 9.875 2007-08-21
292 2007-08-22 12,640 2,000 0.01 122,366,176 129,560 10.25 2007-08-20
293 2007-08-16 10,640 2,400 0.01 122,366,176 123,690 11.63 2007-08-14
294 2007-08-10 8,240 2,000 0.01 122,366,176 97,850 11.88 2007-08-08
295 2007-07-30 6,240 -2,800 0.01 115,592,150 102,960 16.50 2007-07-26
296 2007-07-10 9,040 -4,000 0.01 115,592,150 151,420 16.75 2007-07-06
297 2007-07-06 13,040 2,400 0.01 115,592,150 205,380 15.75 2007-07-04
298 2007-07-05 10,640 2,800 0.01 115,592,150 175,560 16.50 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top