Media Asia Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08075  2001-05-31  2023-02-22  2023-03-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-03-22 0.250 2023-03-20
2 2023-03-21 0.250 2023-03-17
3 2023-03-20 0.250 2023-03-16
4 2021-01-18 9,000 6,750 0.00 2,901,105,682 2,700 0.300 2021-01-14
5 2020-10-09 2,250 -4,500 0.00 213,605,683 608 0.270 2020-10-07
6 2015-07-03 6,750 -195,300 0.00 209,238,870 51,300 7.600 2015-06-30
7 2015-06-09 202,050 -6,000 0.10 209,238,870 2,060,910 10.20 2015-06-05
8 2015-06-02 208,050 69,350 0.10 200,979,873 2,122,110 10.20 2015-05-29
9 2015-01-28 138,700 14,000 0.10 133,986,582 624,150 4.500 2015-01-26
10 2015-01-22 124,700 12,800 0.09 133,986,582 523,740 4.200 2015-01-20
11 2015-01-15 111,900 20,800 0.08 133,986,582 453,195 4.050 2015-01-13
12 2015-01-08 91,100 18,000 0.07 133,986,582 387,175 4.250 2015-01-06
13 2015-01-07 73,100 26,000 0.05 133,986,582 288,745 3.950 2015-01-05
14 2015-01-05 47,100 23,600 0.04 133,986,582 178,980 3.800 2014-12-30
15 2014-08-20 23,500 -1,000 0.02 133,986,582 112,800 4.800 2014-08-18
16 2014-08-07 24,500 -350 0.02 133,986,582 120,050 4.900 2014-08-05
17 2014-03-03 24,850 -1,500 0.03 95,236,021 161,525 6.500 2014-02-27
18 2014-01-24 26,350 -500,650 0.03 94,564,455 173,910 6.600 2014-01-22
19 2014-01-10 527,000 500,650 0.79 66,917,888 4,743,000 9.000 2014-01-08
20 2013-10-11 26,350 1,500 0.04 65,880,821 310,930 11.80 2013-10-09
21 2011-06-22 24,850 100 0.05 50,191,288 1,123,220 45.20 2011-06-20
22 2011-05-31 24,750 -6,000 0.16 15,588,072 1,460,250 59.00 2011-05-27
23 2011-05-12 30,750 -2,510 0.20 15,424,572 1,722,000 56.00 2011-05-09
24 2011-05-05 33,260 -2,490 0.22 15,307,072 1,829,300 55.00 2011-05-03
25 2011-05-04 35,750 5,000 0.25 14,044,572 2,037,750 57.00 2011-04-29
26 2011-04-18 30,750 1,000 0.22 14,044,572 1,783,500 58.00 2011-04-14
27 2011-04-08 29,750 15,000 0.26 11,535,572 1,636,250 55.00 2011-04-06
28 2011-04-07 14,750 250 0.13 11,535,572 1,032,500 70.00 2011-04-04
29 2011-03-23 14,500 500 0.13 11,535,572 1,116,500 77.00 2011-03-21
30 2011-02-08 14,000 1,000 0.12 11,530,572 686,000 49.00 2011-02-01
31 2011-01-31 13,000 1,000 0.11 11,530,572 663,000 51.00 2011-01-27
32 2011-01-25 12,000 2,500 0.10 11,530,572 660,000 55.00 2011-01-21
33 2011-01-24 9,500 500 0.08 11,530,572 513,000 54.00 2011-01-20
34 2011-01-21 9,000 1,000 0.08 11,530,572 477,000 53.00 2011-01-19
35 2011-01-20 8,000 500 0.07 11,530,572 440,000 55.00 2011-01-18
36 2011-01-18 7,500 3,500 0.07 11,530,572 420,000 56.00 2011-01-14
37 2011-01-12 4,000 4,000 0.03 11,530,572 204,000 51.00 2011-01-10
38 2010-09-24 0 -1,000 0.00 11,530,572 0 36.60 2010-09-21
39 2010-08-02 1,000 1,000 0.01 11,530,572 33,000 33.00 2010-07-29
40 2010-03-03 0 -1,000 0.00 11,530,572 0 43.20 2010-03-01
41 2010-02-24 1,000 -500 0.01 11,530,572 33,600 33.60 2010-02-22
42 2010-01-28 1,500 -1,000 0.01 11,530,572 38,400 25.60 2010-01-26
43 2010-01-27 2,500 1,000 0.02 11,530,572 62,500 25.00 2010-01-25
44 2009-11-17 1,500 500 0.01 11,530,572 62,700 41.80 2009-11-13
45 2009-11-16 1,000 500 0.01 11,530,572 44,000 44.00 2009-11-12
46 2009-11-13 500 500 0.00 11,530,572 23,300 46.60 2009-11-11
47 2009-11-09 0 -4,000 0.00 11,530,572 0 47.40 2009-11-05
48 2009-10-30 4,000 1,000 0.03 11,530,572 199,200 49.80 2009-10-28
49 2009-10-29 3,000 3,000 0.03 9,630,572 177,000 59.00 2009-10-27
50 2009-10-21 0 -400 0.00 9,630,572 0 58.00 2009-10-19
51 2009-10-20 400 400 0.00 9,630,572 23,200 58.00 2009-10-16

Copyright & disclaimer, Privacy policy

Back to top