Harvest CSI 300 ESG Leaders Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83108 | 2021-03-10 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.445 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 9.470 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 9.485 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 9.485 | 2025-11-07 | |||||
| 5 | 2025-11-10 | 9.485 | 2025-11-06 | |||||
| 6 | 2025-11-07 | 9.360 | 2025-11-05 | |||||
| 7 | 2025-11-06 | 9.360 | 2025-11-04 | |||||
| 8 | 2025-11-05 | 9.425 | 2025-11-03 | |||||
| 9 | 2025-11-04 | 9.425 | 2025-10-31 | |||||
| 10 | 2025-11-03 | 9.530 | 2025-10-30 | |||||
| 11 | 2025-10-31 | 9.530 | 2025-10-28 | |||||
| 12 | 2025-10-30 | 9.550 | 2025-10-27 | |||||
| 13 | 2025-10-28 | 9.390 | 2025-10-24 | |||||
| 14 | 2025-10-27 | 9.245 | 2025-10-23 | |||||
| 15 | 2025-10-24 | 9.245 | 2025-10-22 | |||||
| 16 | 2025-10-23 | 9.245 | 2025-10-21 | |||||
| 17 | 2025-10-22 | 9.115 | 2025-10-20 | |||||
| 18 | 2025-10-21 | 9.095 | 2025-10-17 | |||||
| 19 | 2025-10-20 | 9.275 | 2025-10-16 | |||||
| 20 | 2025-10-17 | 9.220 | 2025-10-15 | |||||
| 21 | 2025-10-16 | 9.110 | 2025-10-14 | |||||
| 22 | 2025-10-15 | 9.285 | 2025-10-13 | |||||
| 23 | 2025-10-14 | 9.375 | 2025-10-10 | |||||
| 24 | 2025-10-13 | 9.560 | 2025-10-09 | |||||
| 25 | 2025-10-10 | 9.380 | 2025-10-08 | |||||
| 26 | 2025-10-09 | 9.460 | 2025-10-06 | |||||
| 27 | 2025-10-08 | 9.485 | 2025-10-03 | |||||
| 28 | 2025-10-06 | 9.525 | 2025-10-02 | |||||
| 29 | 2025-10-03 | 9.390 | 2025-09-30 | |||||
| 30 | 2025-10-02 | 9.365 | 2025-09-29 | |||||
| 31 | 2025-09-30 | 9.210 | 2025-09-26 | |||||
| 32 | 2025-09-29 | 9.245 | 2025-09-25 | |||||
| 33 | 2025-09-26 | 9.175 | 2025-09-24 | |||||
| 34 | 2025-09-25 | 9.100 | 2025-09-23 | |||||
| 35 | 2025-09-24 | 9.100 | 2025-09-22 | |||||
| 36 | 2025-09-23 | 9.100 | 2025-09-19 | |||||
| 37 | 2025-09-22 | 9.100 | 2025-09-18 | |||||
| 38 | 2025-09-19 | 9.135 | 2025-09-17 | |||||
| 39 | 2025-09-18 | 9.085 | 2025-09-16 | |||||
| 40 | 2025-09-17 | 9.085 | 2025-09-15 | |||||
| 41 | 2025-09-16 | 9.055 | 2025-09-12 | |||||
| 42 | 2025-09-15 | 9.055 | 2025-09-11 | |||||
| 43 | 2025-09-12 | 8.960 | 2025-09-10 | |||||
| 44 | 2025-09-11 | 8.960 | 2025-09-09 | |||||
| 45 | 2025-09-10 | 8.960 | 2025-09-08 | |||||
| 46 | 2025-09-09 | 8.910 | 2025-09-05 | |||||
| 47 | 2025-09-08 | 8.730 | 2025-09-04 | |||||
| 48 | 2025-09-05 | 8.965 | 2025-09-03 | |||||
| 49 | 2025-09-04 | 8.965 | 2025-09-02 | |||||
| 50 | 2025-09-03 | 8.965 | 2025-09-01 | |||||
| 51 | 2025-09-02 | 8.870 | 2025-08-29 | |||||
| 52 | 2025-09-01 | 8.675 | 2025-08-28 | |||||
| 53 | 2025-08-29 | 8.660 | 2025-08-27 | |||||
| 54 | 2025-08-28 | 8.725 | 2025-08-26 | |||||
| 55 | 2025-08-27 | 8.725 | 2025-08-25 | |||||
| 56 | 2025-08-26 | 8.595 | 2025-08-22 | |||||
| 57 | 2025-08-25 | 8.475 | 2025-08-21 | |||||
| 58 | 2025-08-22 | 8.390 | 2025-08-20 | |||||
| 59 | 2025-08-21 | 8.360 | 2025-08-19 | |||||
| 60 | 2025-08-20 | 8.360 | 2025-08-18 | |||||
| 61 | 2025-08-19 | 8.305 | 2025-08-15 | |||||
| 62 | 2025-08-18 | 8.235 | 2025-08-14 | |||||
| 63 | 2025-08-15 | 8.235 | 2025-08-13 | |||||
| 64 | 2025-08-14 | 8.170 | 2025-08-12 | |||||
| 65 | 2025-08-13 | 8.130 | 2025-08-11 | |||||
| 66 | 2025-08-12 | 8.125 | 2025-08-08 | |||||
| 67 | 2025-08-11 | 8.125 | 2025-08-07 | |||||
| 68 | 2025-08-08 | 8.125 | 2025-08-06 | |||||
| 69 | 2025-08-07 | 8.110 | 2025-08-05 | |||||
| 70 | 2025-08-06 | 8.105 | 2025-08-04 | |||||
| 71 | 2025-08-05 | 8.105 | 2025-08-01 | |||||
| 72 | 2025-08-04 | 8.150 | 2025-07-31 | |||||
| 73 | 2025-08-01 | 8.260 | 2025-07-30 | |||||
| 74 | 2025-07-31 | 8.260 | 2025-07-29 | |||||
| 75 | 2025-07-30 | 8.260 | 2025-07-28 | |||||
| 76 | 2025-07-29 | 8.260 | 2025-07-25 | |||||
| 77 | 2025-07-28 | 8.260 | 2025-07-24 | |||||
| 78 | 2025-07-25 | 8.195 | 2025-07-23 | |||||
| 79 | 2025-07-24 | 8.190 | 2025-07-22 | |||||
| 80 | 2025-07-23 | 8.085 | 2025-07-21 | |||||
| 81 | 2025-07-22 | 8.015 | 2025-07-18 | |||||
| 82 | 2025-07-21 | 7.955 | 2025-07-17 | |||||
| 83 | 2025-07-18 | 7.955 | 2025-07-16 | |||||
| 84 | 2025-07-17 | 7.955 | 2025-07-15 | |||||
| 85 | 2025-07-16 | 7.955 | 2025-07-14 | |||||
| 86 | 2025-07-15 | 7.955 | 2025-07-11 | |||||
| 87 | 2025-07-14 | 7.945 | 2025-07-10 | |||||
| 88 | 2025-07-11 | 7.900 | 2025-07-09 | |||||
| 89 | 2025-07-10 | 7.900 | 2025-07-08 | |||||
| 90 | 2025-07-09 | 7.870 | 2025-07-07 | |||||
| 91 | 2025-07-08 | 7.870 | 2025-07-04 | |||||
| 92 | 2025-07-07 | 7.820 | 2025-07-03 | |||||
| 93 | 2025-07-04 | 7.760 | 2025-07-02 | |||||
| 94 | 2025-07-03 | 7.760 | 2025-06-30 | |||||
| 95 | 2025-07-02 | 7.760 | 2025-06-27 | |||||
| 96 | 2025-06-30 | 7.770 | 2025-06-26 | |||||
| 97 | 2025-06-26 | 203,500 | -33,000 | 3.77 | 5,400,000 | 1,557,793 | 7.655 | 2025-06-24 |
| 98 | 2025-06-24 | 236,500 | -33,000 | 4.38 | 5,400,000 | 1,787,940 | 7.560 | 2025-06-20 |
| 99 | 2025-06-05 | 269,500 | -33,000 | 4.99 | 5,400,000 | 2,032,030 | 7.540 | 2025-06-03 |
| 100 | 2025-06-04 | 302,500 | 132,000 | 5.60 | 5,400,000 | 2,274,800 | 7.520 | 2025-06-02 |
| 101 | 2025-05-30 | 170,500 | 100 | 3.16 | 5,400,000 | 1,283,013 | 7.525 | 2025-05-28 |
| 102 | 2025-05-14 | 170,400 | -66,000 | 3.16 | 5,400,000 | 1,312,932 | 7.705 | 2025-05-12 |
| 103 | 2025-05-07 | 236,400 | -231,000 | 4.38 | 5,400,000 | 1,773,000 | 7.500 | 2025-05-02 |
| 104 | 2025-04-16 | 467,400 | -33,000 | 7.79 | 6,000,000 | 3,416,694 | 7.310 | 2025-04-14 |
| 105 | 2025-04-10 | 500,400 | 62,000 | 8.34 | 6,000,000 | 3,515,310 | 7.025 | 2025-04-08 |
| 106 | 2025-04-09 | 438,400 | 93,000 | 7.31 | 6,000,000 | 3,038,112 | 6.930 | 2025-04-07 |
| 107 | 2025-04-08 | 345,400 | 31,000 | 5.76 | 6,000,000 | 2,614,678 | 7.570 | 2025-04-03 |
| 108 | 2025-04-02 | 314,400 | 31,000 | 5.24 | 6,000,000 | 2,402,016 | 7.640 | 2025-03-31 |
| 109 | 2025-03-31 | 283,400 | 31,000 | 4.72 | 6,000,000 | 2,192,099 | 7.735 | 2025-03-27 |
| 110 | 2025-03-18 | 252,400 | -31,000 | 4.21 | 6,000,000 | 1,995,222 | 7.905 | 2025-03-14 |
| 111 | 2025-03-05 | 283,400 | 31,000 | 4.72 | 6,000,000 | 2,187,848 | 7.720 | 2025-03-03 |
| 112 | 2025-03-04 | 252,400 | 155,000 | 4.21 | 6,000,000 | 1,937,170 | 7.675 | 2025-02-28 |
| 113 | 2025-02-28 | 97,400 | 60,000 | 1.62 | 6,000,000 | 763,616 | 7.840 | 2025-02-26 |
| 114 | 2025-02-18 | 37,400 | -11,000 | 0.62 | 6,000,000 | 295,460 | 7.900 | 2025-02-14 |
| 115 | 2025-02-14 | 48,400 | -31,000 | 0.81 | 6,000,000 | 373,406 | 7.715 | 2025-02-12 |
| 116 | 2025-02-06 | 79,400 | -62,000 | 1.32 | 6,000,000 | 599,867 | 7.555 | 2025-02-04 |
| 117 | 2025-02-04 | 141,400 | 31,000 | 2.36 | 6,000,000 | 1,064,742 | 7.530 | 2025-01-27 |
| 118 | 2025-01-21 | 110,400 | -31,000 | 1.84 | 6,000,000 | 827,448 | 7.495 | 2025-01-17 |
| 119 | 2025-01-16 | 141,400 | -31,000 | 2.36 | 6,000,000 | 1,056,258 | 7.470 | 2025-01-14 |
| 120 | 2025-01-10 | 172,400 | 62,000 | 2.87 | 6,000,000 | 1,277,484 | 7.410 | 2025-01-08 |
| 121 | 2025-01-09 | 110,400 | -1,169,000 | 1.84 | 6,000,000 | 817,512 | 7.405 | 2025-01-07 |
| 122 | 2025-01-08 | 1,279,400 | -30,000 | 21.32 | 6,000,000 | 9,441,972 | 7.380 | 2025-01-06 |
| 123 | 2025-01-06 | 1,309,400 | 188,000 | 18.19 | 7,200,000 | 9,768,124 | 7.460 | 2025-01-02 |
| 124 | 2025-01-03 | 1,121,400 | 100 | 15.58 | 7,200,000 | 8,791,776 | 7.840 | 2024-12-30 |
| 125 | 2025-01-02 | 1,121,300 | 129,000 | 18.69 | 6,000,000 | 8,785,386 | 7.835 | 2024-12-27 |
| 126 | 2024-12-30 | 992,300 | -31,000 | 16.54 | 6,000,000 | 7,655,595 | 7.715 | 2024-12-23 |
| 127 | 2024-12-19 | 1,023,300 | 53,000 | 17.06 | 6,000,000 | 7,874,294 | 7.695 | 2024-12-17 |
| 128 | 2024-12-18 | 970,300 | 31,000 | 16.17 | 6,000,000 | 7,427,647 | 7.655 | 2024-12-16 |
| 129 | 2024-12-17 | 939,300 | 62,000 | 14.23 | 6,600,000 | 7,251,396 | 7.720 | 2024-12-13 |
| 130 | 2024-12-16 | 877,300 | -217,000 | 13.29 | 6,600,000 | 6,948,216 | 7.920 | 2024-12-12 |
| 131 | 2024-12-13 | 1,094,300 | 31,000 | 16.58 | 6,600,000 | 8,568,369 | 7.830 | 2024-12-11 |
| 132 | 2024-12-12 | 1,063,300 | 62,000 | 16.11 | 6,600,000 | 8,410,703 | 7.910 | 2024-12-10 |
| 133 | 2024-12-11 | 1,001,300 | -186,000 | 15.17 | 6,600,000 | 8,075,485 | 8.065 | 2024-12-09 |
| 134 | 2024-12-10 | 1,187,300 | -93,000 | 16.49 | 7,200,000 | 9,231,258 | 7.775 | 2024-12-06 |
| 135 | 2024-12-04 | 1,280,300 | -155,000 | 17.78 | 7,200,000 | 9,858,310 | 7.700 | 2024-12-02 |
| 136 | 2024-12-03 | 1,435,300 | -62,000 | 19.93 | 7,200,000 | 10,994,398 | 7.660 | 2024-11-29 |
| 137 | 2024-11-29 | 1,497,300 | -93,000 | 19.20 | 7,800,000 | 11,491,778 | 7.675 | 2024-11-27 |
| 138 | 2024-11-28 | 1,590,300 | 56,000 | 20.39 | 7,800,000 | 12,102,183 | 7.610 | 2024-11-26 |
| 139 | 2024-11-27 | 1,534,300 | 93,000 | 19.67 | 7,800,000 | 11,676,023 | 7.610 | 2024-11-25 |
| 140 | 2024-11-26 | 1,441,300 | 13,300 | 18.48 | 7,800,000 | 11,364,651 | 7.885 | 2024-11-22 |
| 141 | 2024-11-21 | 1,428,000 | 215,000 | 19.83 | 7,200,000 | 11,224,080 | 7.860 | 2024-11-19 |
| 142 | 2024-11-20 | 1,213,000 | 570,000 | 16.85 | 7,200,000 | 9,528,115 | 7.855 | 2024-11-18 |
| 143 | 2024-11-19 | 643,000 | 300,000 | 8.93 | 7,200,000 | 5,172,935 | 8.045 | 2024-11-15 |
| 144 | 2024-11-12 | 343,000 | -200,000 | 6.35 | 5,400,000 | 2,795,450 | 8.150 | 2024-11-08 |
| 145 | 2024-11-11 | 543,000 | 168,700 | 10.06 | 5,400,000 | 4,550,340 | 8.380 | 2024-11-07 |
| 146 | 2024-11-05 | 374,300 | -31,000 | 6.93 | 5,400,000 | 2,891,468 | 7.725 | 2024-11-01 |
| 147 | 2024-11-04 | 405,300 | 31,000 | 7.51 | 5,400,000 | 3,130,943 | 7.725 | 2024-10-31 |
| 148 | 2024-10-28 | 374,300 | 31,000 | 6.93 | 5,400,000 | 2,932,641 | 7.835 | 2024-10-24 |
| 149 | 2024-10-25 | 343,300 | -31,000 | 6.36 | 5,400,000 | 2,713,787 | 7.905 | 2024-10-23 |
| 150 | 2024-10-23 | 374,300 | 31,000 | 6.93 | 5,400,000 | 2,925,155 | 7.815 | 2024-10-21 |
| 151 | 2024-10-17 | 343,300 | 55,000 | 6.36 | 5,400,000 | 2,681,173 | 7.810 | 2024-10-15 |
| 152 | 2024-10-16 | 288,300 | -25,000 | 5.34 | 5,400,000 | 2,267,480 | 7.865 | 2024-10-14 |
| 153 | 2024-10-14 | 313,300 | 98,000 | 5.80 | 5,400,000 | 2,601,957 | 8.305 | 2024-10-09 |
| 154 | 2024-10-10 | 215,300 | 187,000 | 3.99 | 5,400,000 | 1,819,285 | 8.450 | 2024-10-08 |
| 155 | 2024-10-09 | 28,300 | -93,000 | 0.52 | 5,400,000 | 256,964 | 9.080 | 2024-10-07 |
| 156 | 2024-10-08 | 121,300 | -93,000 | 2.25 | 5,400,000 | 1,060,769 | 8.745 | 2024-10-04 |
| 157 | 2024-10-07 | 214,300 | 16,500 | 3.97 | 5,400,000 | 1,832,265 | 8.550 | 2024-10-03 |
| 158 | 2024-10-04 | 197,800 | -32,000 | 3.66 | 5,400,000 | 1,668,443 | 8.435 | 2024-10-02 |
| 159 | 2024-10-03 | 229,800 | -37,000 | 4.26 | 5,400,000 | 1,813,122 | 7.890 | 2024-09-30 |
| 160 | 2024-10-02 | 266,800 | -60,000 | 4.94 | 5,400,000 | 1,942,304 | 7.280 | 2024-09-27 |
| 161 | 2024-09-30 | 326,800 | -31,000 | 6.05 | 5,400,000 | 2,307,208 | 7.060 | 2024-09-26 |
| 162 | 2024-09-27 | 357,800 | 92,000 | 6.63 | 5,400,000 | 2,424,095 | 6.775 | 2024-09-25 |
| 163 | 2024-09-26 | 265,800 | -150,100 | 4.92 | 5,400,000 | 1,760,925 | 6.625 | 2024-09-24 |
| 164 | 2024-09-25 | 415,900 | 9,000 | 7.70 | 5,400,000 | 2,653,442 | 6.380 | 2024-09-23 |
| 165 | 2024-09-24 | 406,900 | 60,000 | 7.54 | 5,400,000 | 2,573,643 | 6.325 | 2024-09-20 |
| 166 | 2024-09-23 | 346,900 | -99,000 | 6.42 | 5,400,000 | 2,188,939 | 6.310 | 2024-09-19 |
| 167 | 2024-08-22 | 445,900 | 30,000 | 8.26 | 5,400,000 | 2,938,481 | 6.590 | 2024-08-20 |
| 168 | 2024-08-19 | 415,900 | -30,000 | 7.70 | 5,400,000 | 2,740,781 | 6.590 | 2024-08-15 |
| 169 | 2024-08-15 | 445,900 | -30,000 | 8.26 | 5,400,000 | 2,896,121 | 6.495 | 2024-08-13 |
| 170 | 2024-08-14 | 475,900 | 31,000 | 8.81 | 5,400,000 | 3,152,838 | 6.625 | 2024-08-12 |
| 171 | 2024-08-07 | 444,900 | -62,000 | 8.24 | 5,400,000 | 3,076,484 | 6.915 | 2024-08-05 |
| 172 | 2024-07-25 | 506,900 | 93,000 | 9.39 | 5,400,000 | 3,495,076 | 6.895 | 2024-07-23 |
| 173 | 2024-07-19 | 413,900 | -62,000 | 7.66 | 5,400,000 | 2,845,563 | 6.875 | 2024-07-17 |
| 174 | 2024-07-10 | 475,900 | 100 | 8.81 | 5,400,000 | 3,195,669 | 6.715 | 2024-07-08 |
| 175 | 2024-07-09 | 475,800 | 34,200 | 8.81 | 5,400,000 | 3,202,134 | 6.730 | 2024-07-05 |
| 176 | 2024-06-24 | 441,600 | -31,000 | 8.18 | 5,400,000 | 3,005,088 | 6.805 | 2024-06-20 |
| 177 | 2024-06-18 | 472,600 | -11,500 | 7.88 | 6,000,000 | 3,178,235 | 6.725 | 2024-06-14 |
| 178 | 2024-06-17 | 484,100 | 48,700 | 8.07 | 6,000,000 | 3,279,778 | 6.775 | 2024-06-13 |
| 179 | 2024-05-08 | 435,400 | 31,000 | 7.26 | 6,000,000 | 3,086,986 | 7.090 | 2024-05-06 |
| 180 | 2024-05-06 | 404,400 | -93,000 | 6.74 | 6,000,000 | 2,832,822 | 7.005 | 2024-05-02 |
| 181 | 2024-04-18 | 497,400 | 56,000 | 8.29 | 6,000,000 | 3,377,346 | 6.790 | 2024-04-16 |
| 182 | 2024-04-10 | 441,400 | 31,000 | 7.36 | 6,000,000 | 3,028,004 | 6.860 | 2024-04-08 |
| 183 | 2024-04-09 | 410,400 | -31,000 | 6.84 | 6,000,000 | 2,807,136 | 6.840 | 2024-04-05 |
| 184 | 2024-04-08 | 441,400 | -100 | 7.36 | 6,000,000 | 3,052,281 | 6.915 | 2024-04-03 |
| 185 | 2024-03-27 | 441,500 | 31,000 | 7.36 | 6,000,000 | 3,002,200 | 6.800 | 2024-03-25 |
| 186 | 2024-03-26 | 410,500 | 48,000 | 6.84 | 6,000,000 | 2,791,400 | 6.800 | 2024-03-22 |
| 187 | 2024-03-13 | 362,500 | -31,000 | 6.04 | 6,000,000 | 2,497,625 | 6.890 | 2024-03-11 |
| 188 | 2024-02-19 | 393,500 | 29,900 | 6.56 | 6,000,000 | 2,536,108 | 6.445 | 2024-02-15 |
| 189 | 2024-02-15 | 363,600 | 153,800 | 6.06 | 6,000,000 | 2,334,312 | 6.420 | 2024-02-08 |
| 190 | 2024-02-08 | 209,800 | -31,000 | 3.50 | 6,000,000 | 1,325,936 | 6.320 | 2024-02-06 |
| 191 | 2024-02-07 | 240,800 | 18,100 | 4.01 | 6,000,000 | 1,479,716 | 6.145 | 2024-02-05 |
| 192 | 2024-01-24 | 222,700 | 62,000 | 3.71 | 6,000,000 | 1,387,421 | 6.230 | 2024-01-22 |
| 193 | 2024-01-19 | 160,700 | 31,000 | 2.68 | 6,000,000 | 1,004,375 | 6.250 | 2024-01-17 |
| 194 | 2024-01-10 | 129,700 | -30,000 | 2.16 | 6,000,000 | 828,783 | 6.390 | 2024-01-08 |
| 195 | 2023-10-10 | 159,700 | -30,000 | 2.66 | 6,000,000 | 1,122,691 | 7.030 | 2023-10-06 |
| 196 | 2023-10-04 | 189,700 | -31,000 | 3.16 | 6,000,000 | 1,350,664 | 7.120 | 2023-09-29 |
| 197 | 2023-04-27 | 220,700 | 152,000 | 3.68 | 6,000,000 | 1,617,731 | 7.330 | 2023-04-25 |
| 198 | 2023-03-17 | 68,700 | -30,000 | 1.15 | 6,000,000 | 519,372 | 7.560 | 2023-03-15 |
| 199 | 2023-02-07 | 98,700 | 30,000 | 1.65 | 6,000,000 | 788,120 | 7.985 | 2023-02-03 |
| 200 | 2022-12-20 | 68,700 | 100 | 1.15 | 6,000,000 | 518,342 | 7.545 | 2022-12-16 |
| 201 | 2022-11-15 | 68,600 | -29,000 | 1.14 | 6,000,000 | 498,379 | 7.265 | 2022-11-11 |
| 202 | 2022-11-14 | 97,600 | 29,000 | 1.63 | 6,000,000 | 687,104 | 7.040 | 2022-11-10 |
| 203 | 2022-11-09 | 68,600 | -145,000 | 1.14 | 6,000,000 | 497,007 | 7.245 | 2022-11-07 |
| 204 | 2022-10-13 | 213,600 | 17,400 | 3.56 | 6,000,000 | 1,548,600 | 7.250 | 2022-10-11 |
| 205 | 2022-10-12 | 196,200 | 28,700 | 3.27 | 6,000,000 | 1,431,279 | 7.295 | 2022-10-10 |
| 206 | 2022-10-11 | 167,500 | 106,000 | 2.79 | 6,000,000 | 1,276,350 | 7.620 | 2022-10-07 |
| 207 | 2022-10-07 | 61,500 | -168,000 | 1.03 | 6,000,000 | 468,938 | 7.625 | 2022-10-05 |
| 208 | 2022-10-05 | 229,500 | 45,300 | 3.83 | 6,000,000 | 1,705,185 | 7.430 | 2022-09-30 |
| 209 | 2022-09-26 | 184,200 | 48,000 | 3.07 | 6,000,000 | 1,387,026 | 7.530 | 2022-09-22 |
| 210 | 2022-09-23 | 136,200 | 24,000 | 2.27 | 6,000,000 | 1,033,758 | 7.590 | 2022-09-21 |
| 211 | 2022-09-16 | 112,200 | 24,000 | 1.87 | 6,000,000 | 890,307 | 7.935 | 2022-09-14 |
| 212 | 2022-05-24 | 88,200 | -3,000,000 | 1.47 | 6,000,000 | 694,575 | 7.875 | 2022-05-20 |
| 213 | 2022-05-23 | 3,088,200 | 789,600 | 51.47 | 6,000,000 | 24,026,196 | 7.780 | 2022-05-19 |
| 214 | 2022-05-20 | 2,298,600 | 2,210,400 | 25.54 | 9,000,000 | 17,883,108 | 7.780 | 2022-05-18 |
| 215 | 2022-05-16 | 88,200 | -15,900 | 0.98 | 9,000,000 | 687,519 | 7.795 | 2022-05-12 |
| 216 | 2022-05-11 | 104,100 | 24,000 | 1.33 | 7,800,000 | 793,242 | 7.620 | 2022-05-06 |
| 217 | 2022-05-06 | 80,100 | 48,000 | 1.03 | 7,800,000 | 626,783 | 7.825 | 2022-05-04 |
| 218 | 2022-05-04 | 32,100 | 23,000 | 0.41 | 7,800,000 | 253,911 | 7.910 | 2022-04-29 |
| 219 | 2022-05-03 | 9,100 | -1,200,000 | 0.12 | 7,800,000 | 69,797 | 7.670 | 2022-04-28 |
| 220 | 2022-04-29 | 1,209,100 | 1,200,000 | 15.50 | 7,800,000 | 9,225,433 | 7.630 | 2022-04-27 |
| 221 | 2022-04-28 | 9,100 | -49,000 | 0.12 | 7,800,000 | 68,023 | 7.475 | 2022-04-26 |
| 222 | 2022-04-27 | 58,100 | -23,000 | 0.88 | 6,600,000 | 433,717 | 7.465 | 2022-04-25 |
| 223 | 2022-04-26 | 81,100 | -480,000 | 1.23 | 6,600,000 | 636,230 | 7.845 | 2022-04-22 |
| 224 | 2022-02-08 | 561,100 | -37,000 | 8.50 | 6,600,000 | 5,106,010 | 9.100 | 2022-02-04 |
| 225 | 2022-02-07 | 598,100 | -37,000 | 9.06 | 6,600,000 | 5,341,033 | 8.930 | 2022-01-28 |
| 226 | 2021-12-10 | 635,100 | 46,000 | 9.62 | 6,600,000 | 6,214,454 | 9.785 | 2021-12-08 |
| 227 | 2021-11-08 | 589,100 | -10,000 | 8.93 | 6,600,000 | 5,705,434 | 9.685 | 2021-11-04 |
| 228 | 2021-11-05 | 599,100 | 500,000 | 9.08 | 6,600,000 | 5,757,351 | 9.610 | 2021-11-03 |
| 229 | 2021-11-04 | 99,100 | -243,800 | 1.50 | 6,600,000 | 960,279 | 9.690 | 2021-11-02 |
| 230 | 2021-11-03 | 342,900 | 100,000 | 5.20 | 6,600,000 | 3,329,559 | 9.710 | 2021-11-01 |
| 231 | 2021-11-02 | 242,900 | 200,000 | 3.68 | 6,600,000 | 2,358,559 | 9.710 | 2021-10-29 |
| 232 | 2021-11-01 | 42,900 | -154,000 | 0.65 | 6,600,000 | 415,916 | 9.695 | 2021-10-28 |
| 233 | 2021-10-29 | 196,900 | 100,000 | 2.98 | 6,600,000 | 1,915,837 | 9.730 | 2021-10-27 |
| 234 | 2021-10-28 | 96,900 | -5,200 | 1.47 | 6,600,000 | 953,012 | 9.835 | 2021-10-26 |
| 235 | 2021-10-26 | 102,100 | -44,000 | 1.55 | 6,600,000 | 990,881 | 9.705 | 2021-10-22 |
| 236 | 2021-10-21 | 146,100 | -80,000 | 2.21 | 6,600,000 | 1,400,369 | 9.585 | 2021-10-19 |
| 237 | 2021-10-12 | 226,100 | 44,000 | 3.43 | 6,600,000 | 2,180,735 | 9.645 | 2021-10-08 |
| 238 | 2021-10-11 | 182,100 | -44,000 | 2.76 | 6,600,000 | 1,717,203 | 9.430 | 2021-10-07 |
| 239 | 2021-07-28 | 226,100 | -22,000 | 3.43 | 6,600,000 | 2,156,994 | 9.540 | 2021-07-26 |
| 240 | 2021-06-24 | 248,100 | -44,000 | 3.76 | 6,600,000 | 2,456,190 | 9.900 | 2021-06-22 |
| 241 | 2021-04-12 | 292,100 | -1,500 | 4.43 | 6,600,000 | 2,836,291 | 9.710 | 2021-04-08 |
| 242 | 2021-03-23 | 293,600 | -6,400 | 4.45 | 6,600,000 | 2,802,412 | 9.545 | 2021-03-19 |
| 243 | 2021-03-22 | 300,000 | -500,000 | 4.55 | 6,600,000 | 2,914,500 | 9.715 | 2021-03-18 |
| 244 | 2021-03-18 | 800,000 | 600,000 | 12.12 | 6,600,000 | 7,696,000 | 9.620 | 2021-03-16 |
| 245 | 2021-03-17 | 200,000 | 20,000 | 3.03 | 6,600,000 | 1,924,000 | 9.620 | 2021-03-15 |
| 246 | 2021-03-15 | 180,000 | -20,000 | 3.00 | 6,000,000 | 1,758,600 | 9.770 | 2021-03-11 |
| 247 | 2021-03-12 | 200,000 | 3.33 | 6,000,000 | 1,916,000 | 9.580 | 2021-03-10 | |
Copyright & disclaimer, Privacy policy