FEG Holdings Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01413  2021-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.094 2025-11-11
2 2025-11-12 0.090 2025-11-10
3 2025-11-11 6,120,000 100,000 0.44 1,400,000,000 550,800 0.090 2025-11-07
4 2025-11-10 6,020,000 -20,000 0.43 1,400,000,000 529,760 0.088 2025-11-06
5 2025-11-06 6,040,000 695,000 0.43 1,400,000,000 549,640 0.091 2025-11-04
6 2025-11-05 5,345,000 640,000 0.38 1,400,000,000 486,395 0.091 2025-11-03
7 2025-11-04 4,705,000 -220,000 0.34 1,400,000,000 451,680 0.096 2025-10-31
8 2025-11-03 4,925,000 75,000 0.35 1,400,000,000 448,175 0.091 2025-10-30
9 2025-10-30 4,850,000 -480,000 0.35 1,400,000,000 446,200 0.092 2025-10-27
10 2025-10-28 5,330,000 -80,000 0.38 1,400,000,000 495,690 0.093 2025-10-24
11 2025-10-27 5,410,000 300,000 0.39 1,400,000,000 476,080 0.088 2025-10-23
12 2025-10-24 5,110,000 30,000 0.37 1,400,000,000 470,120 0.092 2025-10-22
13 2025-10-22 5,080,000 350,000 0.36 1,400,000,000 472,440 0.093 2025-10-20
14 2025-10-20 4,730,000 -25,000 0.34 1,400,000,000 463,540 0.098 2025-10-16
15 2025-10-17 4,755,000 -200,000 0.34 1,400,000,000 456,480 0.096 2025-10-15
16 2025-10-16 4,955,000 -5,000 0.35 1,400,000,000 470,725 0.095 2025-10-14
17 2025-10-15 4,960,000 175,000 0.35 1,400,000,000 461,280 0.093 2025-10-13
18 2025-10-14 4,785,000 -5,000 0.34 1,400,000,000 454,575 0.095 2025-10-10
19 2025-10-13 4,790,000 5,000 0.34 1,400,000,000 464,630 0.097 2025-10-09
20 2025-10-08 4,785,000 30,000 0.34 1,400,000,000 454,575 0.095 2025-10-03
21 2025-10-06 4,755,000 -100,000 0.34 1,400,000,000 451,725 0.095 2025-10-02
22 2025-10-03 4,855,000 100,000 0.35 1,400,000,000 456,370 0.094 2025-09-30
23 2025-10-02 4,755,000 500,000 0.34 1,400,000,000 451,725 0.095 2025-09-29
24 2025-09-30 4,255,000 245,000 0.30 1,400,000,000 463,795 0.109 2025-09-26
25 2025-09-29 4,010,000 400,000 0.29 1,400,000,000 453,130 0.113 2025-09-25
26 2025-09-10 3,610,000 500,000 0.30 1,200,000,000 350,170 0.097 2025-09-08
27 2025-03-25 3,110,000 -200,000 0.26 1,200,000,000 189,710 0.061 2025-03-21
28 2025-03-21 3,310,000 200,000 0.28 1,200,000,000 191,980 0.058 2025-03-19
29 2024-01-12 3,110,000 185,000 0.31 1,000,000,000 743,290 0.239 2024-01-10
30 2024-01-02 2,925,000 -190,000 0.29 1,000,000,000 716,625 0.245 2023-12-28
31 2023-12-20 3,115,000 190,000 0.31 1,000,000,000 732,025 0.235 2023-12-18
32 2023-12-15 2,925,000 -185,000 0.29 1,000,000,000 702,000 0.240 2023-12-13
33 2023-11-24 3,110,000 -115,000 0.31 1,000,000,000 752,620 0.242 2023-11-22
34 2023-11-13 3,225,000 300,000 0.32 1,000,000,000 806,250 0.250 2023-11-09
35 2023-09-27 2,925,000 80,000 0.29 1,000,000,000 965,250 0.330 2023-09-25
36 2023-09-25 2,845,000 60,000 0.28 1,000,000,000 981,525 0.345 2023-09-21
37 2023-09-22 2,785,000 -120,000 0.28 1,000,000,000 988,675 0.355 2023-09-20
38 2023-09-20 2,905,000 10,000 0.29 1,000,000,000 944,125 0.325 2023-09-18
39 2023-09-19 2,895,000 10,000 0.29 1,000,000,000 926,400 0.320 2023-09-15
40 2023-09-12 2,885,000 110,000 0.29 1,000,000,000 952,050 0.330 2023-09-07
41 2023-09-11 2,775,000 90,000 0.28 1,000,000,000 943,500 0.340 2023-09-06
42 2023-09-07 2,685,000 450,000 0.27 1,000,000,000 939,750 0.350 2023-09-05
43 2023-09-06 2,235,000 -15,000 0.22 1,000,000,000 804,600 0.360 2023-09-04
44 2023-09-05 2,250,000 60,000 0.23 1,000,000,000 731,250 0.325 2023-08-31
45 2023-09-04 2,190,000 245,000 0.22 1,000,000,000 711,750 0.325 2023-08-30
46 2023-08-31 1,945,000 125,000 0.19 1,000,000,000 641,850 0.330 2023-08-29
47 2023-08-30 1,820,000 -190,000 0.18 1,000,000,000 509,600 0.280 2023-08-28
48 2023-08-29 2,010,000 120,000 0.20 1,000,000,000 512,550 0.255 2023-08-25
49 2023-08-02 1,890,000 175,000 0.19 1,000,000,000 500,850 0.265 2023-07-31
50 2023-08-01 1,715,000 95,000 0.17 1,000,000,000 463,050 0.270 2023-07-28
51 2023-07-31 1,620,000 -270,000 0.16 1,000,000,000 437,400 0.270 2023-07-27
52 2023-07-25 1,890,000 30,000 0.19 1,000,000,000 481,950 0.255 2023-07-21
53 2023-07-21 1,860,000 370,000 0.19 1,000,000,000 492,900 0.265 2023-07-19
54 2023-07-20 1,490,000 -400,000 0.15 1,000,000,000 402,300 0.270 2023-07-18
55 2023-07-19 1,890,000 300,000 0.19 1,000,000,000 519,750 0.275 2023-07-14
56 2023-07-10 1,590,000 85,000 0.16 1,000,000,000 421,350 0.265 2023-07-06
57 2023-07-07 1,505,000 115,000 0.15 1,000,000,000 406,350 0.270 2023-07-05
58 2023-07-06 1,390,000 -115,000 0.14 1,000,000,000 361,400 0.260 2023-07-04
59 2023-07-03 1,505,000 -60,000 0.15 1,000,000,000 346,150 0.230 2023-06-29
60 2023-06-29 1,565,000 -80,000 0.16 1,000,000,000 359,950 0.230 2023-06-27
61 2023-06-27 1,645,000 30,000 0.16 1,000,000,000 337,225 0.205 2023-06-23
62 2023-05-05 1,615,000 50,000 0.16 1,000,000,000 313,310 0.194 2023-05-03
63 2023-05-02 1,565,000 -100,000 0.16 1,000,000,000 328,650 0.210 2023-04-27
64 2023-04-21 1,665,000 100,000 0.17 1,000,000,000 333,000 0.200 2023-04-19
65 2023-04-20 1,565,000 175,000 0.16 1,000,000,000 327,085 0.209 2023-04-18
66 2023-04-18 1,390,000 -25,000 0.14 1,000,000,000 291,900 0.210 2023-04-14
67 2023-04-14 1,415,000 -70,000 0.14 1,000,000,000 307,055 0.217 2023-04-12
68 2023-04-12 1,485,000 5,000 0.15 1,000,000,000 311,850 0.210 2023-04-06
69 2023-03-29 1,480,000 90,000 0.15 1,000,000,000 333,000 0.225 2023-03-27
70 2023-03-28 1,390,000 -335,000 0.14 1,000,000,000 322,480 0.232 2023-03-24
71 2023-03-27 1,725,000 -135,000 0.17 1,000,000,000 403,650 0.234 2023-03-23
72 2023-03-24 1,860,000 110,000 0.19 1,000,000,000 299,460 0.161 2023-03-22
73 2023-03-22 1,750,000 25,000 0.18 1,000,000,000 292,250 0.167 2023-03-20
74 2023-03-20 1,725,000 -10,000 0.17 1,000,000,000 293,250 0.170 2023-03-16
75 2023-03-16 1,735,000 10,000 0.17 1,000,000,000 291,480 0.168 2023-03-14
76 2023-03-08 1,725,000 -105,000 0.17 1,000,000,000 324,300 0.188 2023-03-06
77 2023-03-07 1,830,000 100,000 0.18 1,000,000,000 311,100 0.170 2023-03-03
78 2023-03-06 1,730,000 -25,000 0.17 1,000,000,000 309,670 0.179 2023-03-02
79 2023-03-03 1,755,000 -275,000 0.18 1,000,000,000 298,350 0.170 2023-03-01
80 2023-03-02 2,030,000 5,000 0.20 1,000,000,000 345,100 0.170 2023-02-28
81 2023-03-01 2,025,000 295,000 0.20 1,000,000,000 342,225 0.169 2023-02-27
82 2023-02-28 1,730,000 100,000 0.17 1,000,000,000 295,830 0.171 2023-02-24
83 2023-02-16 1,630,000 95,000 0.16 1,000,000,000 277,100 0.170 2023-02-14
84 2023-02-15 1,535,000 5,000 0.15 1,000,000,000 285,510 0.186 2023-02-13
85 2023-02-14 1,530,000 70,000 0.15 1,000,000,000 284,580 0.186 2023-02-10
86 2023-02-13 1,460,000 30,000 0.15 1,000,000,000 277,400 0.190 2023-02-09
87 2023-02-09 1,430,000 30,000 0.14 1,000,000,000 263,120 0.184 2023-02-07
88 2023-02-07 1,400,000 75,000 0.14 1,000,000,000 270,200 0.193 2023-02-03
89 2023-02-06 1,325,000 85,000 0.13 1,000,000,000 242,475 0.183 2023-02-02
90 2023-02-03 1,240,000 65,000 0.12 1,000,000,000 228,160 0.184 2023-02-01
91 2023-02-01 1,175,000 10,000 0.12 1,000,000,000 218,550 0.186 2023-01-30
92 2023-01-31 1,165,000 85,000 0.12 1,000,000,000 216,690 0.186 2023-01-27
93 2023-01-27 1,080,000 20,000 0.11 1,000,000,000 210,600 0.195 2023-01-20
94 2023-01-20 1,060,000 170,000 0.11 1,000,000,000 199,280 0.188 2023-01-18
95 2022-10-14 890,000 -45,000 0.09 1,000,000,000 218,940 0.246 2022-10-12
96 2022-10-13 935,000 45,000 0.09 1,000,000,000 226,270 0.242 2022-10-11
97 2022-10-12 890,000 -35,000 0.09 1,000,000,000 222,500 0.250 2022-10-10
98 2022-10-11 925,000 55,000 0.09 1,000,000,000 206,275 0.223 2022-10-07
99 2022-09-30 870,000 65,000 0.09 1,000,000,000 154,860 0.178 2022-09-28
100 2022-09-28 805,000 400,000 0.08 1,000,000,000 156,975 0.195 2022-09-26
101 2022-09-27 405,000 35,000 0.04 1,000,000,000 151,875 0.375 2022-09-23
102 2022-09-26 370,000 -105,000 0.04 1,000,000,000 123,950 0.335 2022-09-22
103 2022-09-23 475,000 20,000 0.05 1,000,000,000 161,500 0.340 2022-09-21
104 2022-09-16 455,000 200,000 0.05 1,000,000,000 163,800 0.360 2022-09-14
105 2022-09-15 255,000 135,000 0.03 1,000,000,000 94,350 0.370 2022-09-13
106 2022-09-14 120,000 60,000 0.01 1,000,000,000 43,200 0.360 2022-09-09
107 2022-08-31 60,000 60,000 0.01 1,000,000,000 20,100 0.335 2022-08-29

Copyright & disclaimer, Privacy policy

Back to top