Morimatsu International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02155 | 2021-06-28 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.31 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 167,000 | -5,000 | 0.01 | 1,245,419,000 | 1,619,900 | 9.700 | 2025-11-07 |
| 4 | 2025-11-10 | 172,000 | -2,000 | 0.01 | 1,245,419,000 | 1,756,120 | 10.21 | 2025-11-06 |
| 5 | 2025-11-07 | 174,000 | 1,000 | 0.01 | 1,245,419,000 | 1,680,840 | 9.660 | 2025-11-05 |
| 6 | 2025-11-04 | 173,000 | -1,000 | 0.01 | 1,245,419,000 | 1,721,350 | 9.950 | 2025-10-31 |
| 7 | 2025-11-03 | 174,000 | -13,000 | 0.01 | 1,245,419,000 | 1,741,740 | 10.01 | 2025-10-30 |
| 8 | 2025-10-31 | 187,000 | -11,000 | 0.02 | 1,245,419,000 | 1,748,450 | 9.350 | 2025-10-28 |
| 9 | 2025-10-28 | 198,000 | -5,000 | 0.02 | 1,245,419,000 | 1,845,360 | 9.320 | 2025-10-24 |
| 10 | 2025-10-27 | 203,000 | 6,000 | 0.02 | 1,245,419,000 | 1,889,930 | 9.310 | 2025-10-23 |
| 11 | 2025-10-24 | 197,000 | -1,000 | 0.02 | 1,245,419,000 | 1,889,230 | 9.590 | 2025-10-22 |
| 12 | 2025-10-23 | 198,000 | 1,000 | 0.02 | 1,245,419,000 | 1,981,980 | 10.01 | 2025-10-21 |
| 13 | 2025-10-22 | 197,000 | 5,000 | 0.02 | 1,245,419,000 | 1,889,230 | 9.590 | 2025-10-20 |
| 14 | 2025-10-21 | 192,000 | 2,000 | 0.02 | 1,245,419,000 | 1,837,440 | 9.570 | 2025-10-17 |
| 15 | 2025-10-20 | 190,000 | 1,000 | 0.02 | 1,245,419,000 | 1,905,700 | 10.03 | 2025-10-16 |
| 16 | 2025-10-17 | 189,000 | 2,000 | 0.02 | 1,245,419,000 | 1,888,110 | 9.990 | 2025-10-15 |
| 17 | 2025-10-16 | 187,000 | 6,000 | 0.02 | 1,245,419,000 | 1,828,860 | 9.780 | 2025-10-14 |
| 18 | 2025-10-15 | 181,000 | -7,000 | 0.01 | 1,245,419,000 | 1,790,090 | 9.890 | 2025-10-13 |
| 19 | 2025-10-14 | 188,000 | 8,000 | 0.02 | 1,245,419,000 | 1,842,400 | 9.800 | 2025-10-10 |
| 20 | 2025-10-13 | 180,000 | 13,000 | 0.01 | 1,245,419,000 | 1,917,000 | 10.65 | 2025-10-09 |
| 21 | 2025-10-09 | 167,000 | 19,000 | 0.01 | 1,245,419,000 | 1,862,050 | 11.15 | 2025-10-06 |
| 22 | 2025-10-08 | 148,000 | -2,000 | 0.01 | 1,245,419,000 | 1,675,360 | 11.32 | 2025-10-03 |
| 23 | 2025-10-06 | 150,000 | -6,000 | 0.01 | 1,245,419,000 | 1,680,000 | 11.20 | 2025-10-02 |
| 24 | 2025-10-03 | 156,000 | 3,000 | 0.01 | 1,245,419,000 | 1,714,440 | 10.99 | 2025-09-30 |
| 25 | 2025-10-02 | 153,000 | -7,000 | 0.01 | 1,245,419,000 | 1,661,580 | 10.86 | 2025-09-29 |
| 26 | 2025-09-30 | 160,000 | -29,000 | 0.01 | 1,245,419,000 | 1,721,600 | 10.76 | 2025-09-26 |
| 27 | 2025-09-29 | 189,000 | -2,000 | 0.02 | 1,245,419,000 | 1,872,990 | 9.910 | 2025-09-25 |
| 28 | 2025-09-26 | 191,000 | 2,000 | 0.02 | 1,245,419,000 | 1,845,060 | 9.660 | 2025-09-24 |
| 29 | 2025-09-25 | 189,000 | 14,000 | 0.02 | 1,245,419,000 | 1,872,990 | 9.910 | 2025-09-23 |
| 30 | 2025-09-24 | 175,000 | 15,000 | 0.01 | 1,245,419,000 | 1,748,250 | 9.990 | 2025-09-22 |
| 31 | 2025-09-22 | 160,000 | -2,000 | 0.01 | 1,245,419,000 | 1,574,400 | 9.840 | 2025-09-18 |
| 32 | 2025-09-19 | 162,000 | -38,000 | 0.01 | 1,245,419,000 | 1,665,360 | 10.28 | 2025-09-17 |
| 33 | 2025-09-18 | 200,000 | -12,000 | 0.02 | 1,245,419,000 | 2,054,000 | 10.27 | 2025-09-16 |
| 34 | 2025-09-17 | 212,000 | -20,000 | 0.02 | 1,245,419,000 | 2,276,880 | 10.74 | 2025-09-15 |
| 35 | 2025-09-16 | 232,000 | -14,000 | 0.02 | 1,245,419,000 | 2,519,520 | 10.86 | 2025-09-12 |
| 36 | 2025-09-15 | 246,000 | 2,000 | 0.02 | 1,245,419,000 | 2,676,480 | 10.88 | 2025-09-11 |
| 37 | 2025-09-12 | 244,000 | -20,000 | 0.02 | 1,245,419,000 | 2,688,880 | 11.02 | 2025-09-10 |
| 38 | 2025-09-11 | 264,000 | -1,000 | 0.02 | 1,245,419,000 | 2,917,200 | 11.05 | 2025-09-09 |
| 39 | 2025-09-10 | 265,000 | 9,000 | 0.02 | 1,245,419,000 | 3,023,650 | 11.41 | 2025-09-08 |
| 40 | 2025-09-09 | 256,000 | 1,000 | 0.02 | 1,245,419,000 | 2,951,680 | 11.53 | 2025-09-05 |
| 41 | 2025-09-08 | 255,000 | -1,000 | 0.02 | 1,245,419,000 | 2,720,850 | 10.67 | 2025-09-04 |
| 42 | 2025-09-05 | 256,000 | -24,000 | 0.02 | 1,245,419,000 | 2,826,240 | 11.04 | 2025-09-03 |
| 43 | 2025-09-04 | 280,000 | -17,000 | 0.02 | 1,245,419,000 | 3,012,800 | 10.76 | 2025-09-02 |
| 44 | 2025-09-03 | 297,000 | 46,000 | 0.02 | 1,245,419,000 | 3,317,490 | 11.17 | 2025-09-01 |
| 45 | 2025-09-02 | 251,000 | 19,000 | 0.02 | 1,245,419,000 | 2,791,120 | 11.12 | 2025-08-29 |
| 46 | 2025-09-01 | 232,000 | -12,000 | 0.02 | 1,245,419,000 | 2,282,880 | 9.840 | 2025-08-28 |
| 47 | 2025-08-29 | 244,000 | -11,000 | 0.02 | 1,245,419,000 | 2,464,400 | 10.10 | 2025-08-27 |
| 48 | 2025-08-28 | 255,000 | 7,000 | 0.02 | 1,245,419,000 | 2,746,350 | 10.77 | 2025-08-26 |
| 49 | 2025-08-27 | 248,000 | 15,000 | 0.02 | 1,245,419,000 | 2,703,200 | 10.90 | 2025-08-25 |
| 50 | 2025-08-26 | 233,000 | -1,000 | 0.02 | 1,245,419,000 | 2,497,760 | 10.72 | 2025-08-22 |
| 51 | 2025-08-25 | 234,000 | 1,000 | 0.02 | 1,245,419,000 | 2,372,760 | 10.14 | 2025-08-21 |
| 52 | 2025-08-22 | 233,000 | 8,000 | 0.02 | 1,245,419,000 | 2,283,400 | 9.800 | 2025-08-20 |
| 53 | 2025-08-21 | 225,000 | 11,000 | 0.02 | 1,245,419,000 | 2,299,500 | 10.22 | 2025-08-19 |
| 54 | 2025-08-20 | 214,000 | -15,000 | 0.02 | 1,245,419,000 | 2,255,560 | 10.54 | 2025-08-18 |
| 55 | 2025-08-19 | 229,000 | -13,000 | 0.02 | 1,245,419,000 | 2,134,280 | 9.320 | 2025-08-15 |
| 56 | 2025-08-18 | 242,000 | -3,000 | 0.02 | 1,245,419,000 | 2,233,660 | 9.230 | 2025-08-14 |
| 57 | 2025-08-15 | 245,000 | -21,000 | 0.02 | 1,245,419,000 | 2,298,100 | 9.380 | 2025-08-13 |
| 58 | 2025-08-14 | 266,000 | 5,000 | 0.02 | 1,245,419,000 | 2,449,860 | 9.210 | 2025-08-12 |
| 59 | 2025-08-12 | 261,000 | -9,000 | 0.02 | 1,245,419,000 | 2,364,660 | 9.060 | 2025-08-08 |
| 60 | 2025-08-11 | 270,000 | 2,000 | 0.02 | 1,245,419,000 | 2,527,200 | 9.360 | 2025-08-07 |
| 61 | 2025-08-08 | 268,000 | -13,000 | 0.02 | 1,245,419,000 | 2,454,880 | 9.160 | 2025-08-06 |
| 62 | 2025-08-07 | 281,000 | -1,000 | 0.02 | 1,245,419,000 | 2,562,720 | 9.120 | 2025-08-05 |
| 63 | 2025-08-06 | 282,000 | -25,000 | 0.02 | 1,245,419,000 | 2,470,320 | 8.760 | 2025-08-04 |
| 64 | 2025-08-05 | 307,000 | -92,000 | 0.02 | 1,245,419,000 | 2,704,670 | 8.810 | 2025-08-01 |
| 65 | 2025-08-04 | 399,000 | -36,000 | 0.03 | 1,245,419,000 | 3,630,900 | 9.100 | 2025-07-31 |
| 66 | 2025-08-01 | 435,000 | -15,000 | 0.03 | 1,245,419,000 | 3,967,200 | 9.120 | 2025-07-30 |
| 67 | 2025-07-31 | 450,000 | 45,000 | 0.04 | 1,245,419,000 | 4,000,500 | 8.890 | 2025-07-29 |
| 68 | 2025-07-30 | 405,000 | 23,000 | 0.03 | 1,245,419,000 | 3,211,650 | 7.930 | 2025-07-28 |
| 69 | 2025-07-29 | 382,000 | -28,000 | 0.03 | 1,245,419,000 | 3,017,800 | 7.900 | 2025-07-25 |
| 70 | 2025-07-28 | 410,000 | 74,000 | 0.03 | 1,245,419,000 | 3,189,800 | 7.780 | 2025-07-24 |
| 71 | 2025-07-25 | 336,000 | 26,000 | 0.03 | 1,245,419,000 | 2,472,960 | 7.360 | 2025-07-23 |
| 72 | 2025-07-24 | 310,000 | 1,000 | 0.02 | 1,245,419,000 | 2,216,500 | 7.150 | 2025-07-22 |
| 73 | 2025-07-23 | 309,000 | -12,000 | 0.02 | 1,245,419,000 | 2,221,710 | 7.190 | 2025-07-21 |
| 74 | 2025-07-22 | 321,000 | -100,000 | 0.03 | 1,245,419,000 | 2,336,880 | 7.280 | 2025-07-18 |
| 75 | 2025-07-21 | 421,000 | -40,000 | 0.03 | 1,245,419,000 | 3,022,780 | 7.180 | 2025-07-17 |
| 76 | 2025-07-18 | 461,000 | -38,000 | 0.04 | 1,245,419,000 | 3,314,590 | 7.190 | 2025-07-16 |
| 77 | 2025-07-17 | 499,000 | 24,000 | 0.04 | 1,245,419,000 | 3,692,600 | 7.400 | 2025-07-15 |
| 78 | 2025-07-16 | 475,000 | 14,000 | 0.04 | 1,245,419,000 | 3,382,000 | 7.120 | 2025-07-14 |
| 79 | 2025-07-15 | 461,000 | -2,000 | 0.04 | 1,245,419,000 | 3,245,440 | 7.040 | 2025-07-11 |
| 80 | 2025-07-14 | 463,000 | 23,000 | 0.04 | 1,245,419,000 | 3,065,060 | 6.620 | 2025-07-10 |
| 81 | 2025-07-11 | 440,000 | 33,000 | 0.04 | 1,245,419,000 | 3,000,800 | 6.820 | 2025-07-09 |
| 82 | 2025-07-10 | 407,000 | 24,000 | 0.03 | 1,245,419,000 | 2,767,600 | 6.800 | 2025-07-08 |
| 83 | 2025-07-09 | 383,000 | 18,000 | 0.03 | 1,245,419,000 | 2,378,430 | 6.210 | 2025-07-07 |
| 84 | 2025-07-08 | 365,000 | -7,000 | 0.03 | 1,245,419,000 | 2,270,300 | 6.220 | 2025-07-04 |
| 85 | 2025-07-07 | 372,000 | -3,000 | 0.03 | 1,245,419,000 | 2,395,680 | 6.440 | 2025-07-03 |
| 86 | 2025-07-04 | 375,000 | 52,000 | 0.03 | 1,245,419,000 | 2,418,750 | 6.450 | 2025-07-02 |
| 87 | 2025-07-03 | 323,000 | 51,000 | 0.03 | 1,245,419,000 | 1,950,920 | 6.040 | 2025-06-30 |
| 88 | 2025-06-30 | 272,000 | -19,000 | 0.02 | 1,245,419,000 | 1,640,160 | 6.030 | 2025-06-26 |
| 89 | 2025-06-27 | 291,000 | -36,000 | 0.02 | 1,245,419,000 | 1,780,920 | 6.120 | 2025-06-25 |
| 90 | 2025-06-26 | 327,000 | 1,000 | 0.03 | 1,245,419,000 | 1,988,160 | 6.080 | 2025-06-24 |
| 91 | 2025-06-24 | 326,000 | -2,000 | 0.03 | 1,245,419,000 | 1,933,180 | 5.930 | 2025-06-20 |
| 92 | 2025-06-23 | 328,000 | 20,000 | 0.03 | 1,245,419,000 | 1,915,520 | 5.840 | 2025-06-19 |
| 93 | 2025-06-20 | 308,000 | 2,000 | 0.02 | 1,245,419,000 | 1,888,040 | 6.130 | 2025-06-18 |
| 94 | 2025-06-19 | 306,000 | -81,000 | 0.02 | 1,245,419,000 | 1,906,380 | 6.230 | 2025-06-17 |
| 95 | 2025-06-18 | 387,000 | -15,000 | 0.03 | 1,245,419,000 | 2,500,020 | 6.460 | 2025-06-16 |
| 96 | 2025-06-17 | 402,000 | 7,000 | 0.03 | 1,245,419,000 | 2,564,760 | 6.380 | 2025-06-13 |
| 97 | 2025-06-16 | 395,000 | -4,000 | 0.03 | 1,245,419,000 | 2,551,700 | 6.460 | 2025-06-12 |
| 98 | 2025-06-13 | 399,000 | 76,000 | 0.03 | 1,245,419,000 | 2,565,570 | 6.430 | 2025-06-11 |
| 99 | 2025-06-12 | 323,000 | 3,000 | 0.03 | 1,245,419,000 | 2,093,040 | 6.480 | 2025-06-10 |
| 100 | 2025-06-11 | 320,000 | -13,000 | 0.03 | 1,245,419,000 | 2,051,200 | 6.410 | 2025-06-09 |
| 101 | 2025-06-10 | 333,000 | -2,000 | 0.03 | 1,245,419,000 | 2,117,880 | 6.360 | 2025-06-06 |
| 102 | 2025-06-09 | 335,000 | -28,000 | 0.03 | 1,245,419,000 | 2,174,150 | 6.490 | 2025-06-05 |
| 103 | 2025-06-06 | 363,000 | -15,000 | 0.03 | 1,245,419,000 | 2,319,570 | 6.390 | 2025-06-04 |
| 104 | 2025-06-05 | 378,000 | -6,000 | 0.03 | 1,245,419,000 | 2,222,640 | 5.880 | 2025-06-03 |
| 105 | 2025-06-04 | 384,000 | 7,000 | 0.03 | 1,245,419,000 | 2,311,680 | 6.020 | 2025-06-02 |
| 106 | 2025-06-03 | 377,000 | 13,000 | 0.03 | 1,219,509,000 | 2,295,930 | 6.090 | 2025-05-30 |
| 107 | 2025-06-02 | 364,000 | -4,000 | 0.03 | 1,219,509,000 | 2,347,800 | 6.450 | 2025-05-29 |
| 108 | 2025-05-30 | 368,000 | 83,000 | 0.03 | 1,219,509,000 | 2,311,040 | 6.280 | 2025-05-28 |
| 109 | 2025-05-29 | 285,000 | -9,000 | 0.02 | 1,219,509,000 | 1,826,850 | 6.410 | 2025-05-27 |
| 110 | 2025-05-28 | 294,000 | -16,000 | 0.02 | 1,219,509,000 | 1,834,560 | 6.240 | 2025-05-26 |
| 111 | 2025-05-27 | 310,000 | 16,000 | 0.03 | 1,219,509,000 | 1,984,000 | 6.400 | 2025-05-23 |
| 112 | 2025-05-26 | 294,000 | -11,000 | 0.02 | 1,219,509,000 | 1,834,560 | 6.240 | 2025-05-22 |
| 113 | 2025-05-23 | 305,000 | 2,000 | 0.03 | 1,219,509,000 | 1,906,250 | 6.250 | 2025-05-21 |
| 114 | 2025-05-21 | 303,000 | 8,000 | 0.02 | 1,219,509,000 | 1,902,840 | 6.280 | 2025-05-19 |
| 115 | 2025-05-20 | 295,000 | -8,000 | 0.02 | 1,219,509,000 | 1,961,750 | 6.650 | 2025-05-16 |
| 116 | 2025-05-19 | 303,000 | 4,000 | 0.02 | 1,219,509,000 | 1,917,990 | 6.330 | 2025-05-15 |
| 117 | 2025-05-16 | 299,000 | 5,000 | 0.02 | 1,219,509,000 | 1,883,700 | 6.300 | 2025-05-14 |
| 118 | 2025-05-15 | 294,000 | 2,000 | 0.02 | 1,219,509,000 | 1,811,040 | 6.160 | 2025-05-13 |
| 119 | 2025-05-14 | 292,000 | 7,000 | 0.02 | 1,219,509,000 | 1,810,400 | 6.200 | 2025-05-12 |
| 120 | 2025-05-12 | 285,000 | 10,000 | 0.02 | 1,219,509,000 | 1,735,650 | 6.090 | 2025-05-08 |
| 121 | 2025-05-09 | 275,000 | -36,000 | 0.02 | 1,219,509,000 | 1,672,000 | 6.080 | 2025-05-07 |
| 122 | 2025-05-08 | 311,000 | 2,000 | 0.03 | 1,219,509,000 | 1,785,140 | 5.740 | 2025-05-06 |
| 123 | 2025-05-07 | 309,000 | 52,000 | 0.03 | 1,219,509,000 | 1,690,230 | 5.470 | 2025-05-02 |
| 124 | 2025-05-06 | 257,000 | 5,000 | 0.02 | 1,219,509,000 | 1,413,500 | 5.500 | 2025-04-30 |
| 125 | 2025-05-02 | 252,000 | -27,000 | 0.02 | 1,219,509,000 | 1,375,920 | 5.460 | 2025-04-29 |
| 126 | 2025-04-30 | 279,000 | -2,000 | 0.02 | 1,219,509,000 | 1,464,750 | 5.250 | 2025-04-28 |
| 127 | 2025-04-29 | 281,000 | -1,000 | 0.02 | 1,219,509,000 | 1,458,390 | 5.190 | 2025-04-25 |
| 128 | 2025-04-28 | 282,000 | -2,000 | 0.02 | 1,219,509,000 | 1,466,400 | 5.200 | 2025-04-24 |
| 129 | 2025-04-25 | 284,000 | 21,000 | 0.02 | 1,219,509,000 | 1,493,840 | 5.260 | 2025-04-23 |
| 130 | 2025-04-24 | 263,000 | 2,000 | 0.02 | 1,219,509,000 | 1,343,930 | 5.110 | 2025-04-22 |
| 131 | 2025-04-23 | 261,000 | -5,000 | 0.02 | 1,219,509,000 | 1,315,440 | 5.040 | 2025-04-17 |
| 132 | 2025-04-22 | 266,000 | -1,000 | 0.02 | 1,219,509,000 | 1,343,300 | 5.050 | 2025-04-16 |
| 133 | 2025-04-17 | 267,000 | -1,000 | 0.02 | 1,219,509,000 | 1,383,060 | 5.180 | 2025-04-15 |
| 134 | 2025-04-16 | 268,000 | 29,000 | 0.02 | 1,219,509,000 | 1,404,320 | 5.240 | 2025-04-14 |
| 135 | 2025-04-15 | 239,000 | -86,000 | 0.02 | 1,219,509,000 | 1,223,680 | 5.120 | 2025-04-11 |
| 136 | 2025-04-14 | 325,000 | 147,000 | 0.03 | 1,219,509,000 | 1,625,000 | 5.000 | 2025-04-10 |
| 137 | 2025-04-11 | 178,000 | 3,000 | 0.01 | 1,219,509,000 | 854,400 | 4.800 | 2025-04-09 |
| 138 | 2025-04-10 | 175,000 | -4,000 | 0.01 | 1,219,509,000 | 817,250 | 4.670 | 2025-04-08 |
| 139 | 2025-04-09 | 179,000 | -4,000 | 0.01 | 1,219,509,000 | 798,340 | 4.460 | 2025-04-07 |
| 140 | 2025-04-08 | 183,000 | -11,000 | 0.02 | 1,219,509,000 | 1,083,360 | 5.920 | 2025-04-03 |
| 141 | 2025-04-07 | 194,000 | -11,000 | 0.02 | 1,219,509,000 | 1,210,560 | 6.240 | 2025-04-02 |
| 142 | 2025-04-03 | 205,000 | -14,000 | 0.02 | 1,219,509,000 | 1,295,600 | 6.320 | 2025-04-01 |
| 143 | 2025-04-02 | 219,000 | 4,000 | 0.02 | 1,219,509,000 | 1,357,800 | 6.200 | 2025-03-31 |
| 144 | 2025-04-01 | 215,000 | 15,000 | 0.02 | 1,219,509,000 | 1,427,600 | 6.640 | 2025-03-28 |
| 145 | 2025-03-31 | 200,000 | -8,000 | 0.02 | 1,219,509,000 | 1,512,000 | 7.560 | 2025-03-27 |
| 146 | 2025-03-28 | 208,000 | -7,000 | 0.02 | 1,219,509,000 | 1,636,960 | 7.870 | 2025-03-26 |
| 147 | 2025-03-27 | 215,000 | 14,000 | 0.02 | 1,219,509,000 | 1,642,600 | 7.640 | 2025-03-25 |
| 148 | 2025-03-26 | 201,000 | -8,000 | 0.02 | 1,219,509,000 | 1,575,840 | 7.840 | 2025-03-24 |
| 149 | 2025-03-25 | 209,000 | -81,000 | 0.02 | 1,219,509,000 | 1,582,130 | 7.570 | 2025-03-21 |
| 150 | 2025-03-24 | 290,000 | 25,000 | 0.02 | 1,219,509,000 | 2,369,300 | 8.170 | 2025-03-20 |
| 151 | 2025-03-21 | 265,000 | 33,000 | 0.02 | 1,219,509,000 | 2,210,100 | 8.340 | 2025-03-19 |
| 152 | 2025-03-20 | 232,000 | 15,000 | 0.02 | 1,219,509,000 | 1,927,920 | 8.310 | 2025-03-18 |
| 153 | 2025-03-19 | 217,000 | 21,000 | 0.02 | 1,219,509,000 | 1,590,610 | 7.330 | 2025-03-17 |
| 154 | 2025-03-18 | 196,000 | 15,000 | 0.02 | 1,219,509,000 | 1,356,320 | 6.920 | 2025-03-14 |
| 155 | 2025-03-17 | 181,000 | -5,000 | 0.01 | 1,219,509,000 | 1,221,750 | 6.750 | 2025-03-13 |
| 156 | 2025-03-14 | 186,000 | -28,000 | 0.02 | 1,219,509,000 | 1,298,280 | 6.980 | 2025-03-12 |
| 157 | 2025-03-13 | 214,000 | 35,200 | 0.02 | 1,219,509,000 | 1,515,120 | 7.080 | 2025-03-11 |
| 158 | 2025-03-12 | 178,800 | -200 | 0.01 | 1,219,509,000 | 1,228,356 | 6.870 | 2025-03-10 |
| 159 | 2025-03-11 | 179,000 | -27,000 | 0.01 | 1,219,509,000 | 1,199,300 | 6.700 | 2025-03-07 |
| 160 | 2025-03-10 | 206,000 | 76,000 | 0.02 | 1,219,509,000 | 1,217,460 | 5.910 | 2025-03-06 |
| 161 | 2025-03-07 | 130,000 | -31,000 | 0.01 | 1,219,509,000 | 728,000 | 5.600 | 2025-03-05 |
| 162 | 2025-03-06 | 161,000 | 44,000 | 0.01 | 1,219,509,000 | 859,740 | 5.340 | 2025-03-04 |
| 163 | 2025-03-05 | 117,000 | 6,000 | 0.01 | 1,219,509,000 | 607,230 | 5.190 | 2025-03-03 |
| 164 | 2025-03-04 | 111,000 | -30,000 | 0.01 | 1,219,509,000 | 569,430 | 5.130 | 2025-02-28 |
| 165 | 2025-03-03 | 141,000 | 1,000 | 0.01 | 1,219,509,000 | 733,200 | 5.200 | 2025-02-27 |
| 166 | 2025-02-28 | 140,000 | -21,000 | 0.01 | 1,219,509,000 | 746,200 | 5.330 | 2025-02-26 |
| 167 | 2025-02-27 | 161,000 | 4,000 | 0.01 | 1,219,509,000 | 833,980 | 5.180 | 2025-02-25 |
| 168 | 2025-02-26 | 157,000 | -3,000 | 0.01 | 1,219,509,000 | 830,530 | 5.290 | 2025-02-24 |
| 169 | 2025-02-25 | 160,000 | -3,000 | 0.01 | 1,219,509,000 | 838,400 | 5.240 | 2025-02-21 |
| 170 | 2025-02-21 | 163,000 | 10,000 | 0.01 | 1,219,509,000 | 873,680 | 5.360 | 2025-02-19 |
| 171 | 2025-02-20 | 153,000 | 20,000 | 0.01 | 1,219,509,000 | 804,780 | 5.260 | 2025-02-18 |
| 172 | 2025-02-19 | 133,000 | -21,000 | 0.01 | 1,219,509,000 | 682,290 | 5.130 | 2025-02-17 |
| 173 | 2025-02-18 | 154,000 | -84,000 | 0.01 | 1,219,509,000 | 766,920 | 4.980 | 2025-02-14 |
| 174 | 2025-02-17 | 238,000 | 90,000 | 0.02 | 1,219,509,000 | 1,123,360 | 4.720 | 2025-02-13 |
| 175 | 2025-02-14 | 148,000 | -34,000 | 0.01 | 1,219,509,000 | 745,920 | 5.040 | 2025-02-12 |
| 176 | 2025-02-13 | 182,000 | 2,000 | 0.01 | 1,219,509,000 | 899,080 | 4.940 | 2025-02-11 |
| 177 | 2025-02-12 | 180,000 | -5,000 | 0.01 | 1,219,509,000 | 880,200 | 4.890 | 2025-02-10 |
| 178 | 2025-02-11 | 185,000 | -2,000 | 0.02 | 1,219,509,000 | 910,200 | 4.920 | 2025-02-07 |
| 179 | 2025-02-10 | 187,000 | 96,000 | 0.02 | 1,219,509,000 | 912,560 | 4.880 | 2025-02-06 |
| 180 | 2025-02-07 | 91,000 | -40,000 | 0.01 | 1,219,509,000 | 431,340 | 4.740 | 2025-02-05 |
| 181 | 2025-02-06 | 131,000 | 1,000 | 0.01 | 1,219,509,000 | 606,530 | 4.630 | 2025-02-04 |
| 182 | 2025-02-05 | 130,000 | 39,000 | 0.01 | 1,219,509,000 | 588,900 | 4.530 | 2025-02-03 |
| 183 | 2025-02-04 | 91,000 | 3,000 | 0.01 | 1,219,509,000 | 425,880 | 4.680 | 2025-01-27 |
| 184 | 2025-02-03 | 88,000 | -2,000 | 0.01 | 1,219,509,000 | 424,160 | 4.820 | 2025-01-24 |
| 185 | 2025-01-22 | 90,000 | 3,000 | 0.01 | 1,219,509,000 | 410,400 | 4.560 | 2025-01-20 |
| 186 | 2025-01-21 | 87,000 | 11,000 | 0.01 | 1,219,509,000 | 394,110 | 4.530 | 2025-01-17 |
| 187 | 2025-01-20 | 76,000 | -21,000 | 0.01 | 1,219,509,000 | 332,120 | 4.370 | 2025-01-16 |
| 188 | 2025-01-17 | 97,000 | 1,000 | 0.01 | 1,219,509,000 | 427,770 | 4.410 | 2025-01-15 |
| 189 | 2025-01-16 | 96,000 | 9,000 | 0.01 | 1,219,509,000 | 420,480 | 4.380 | 2025-01-14 |
| 190 | 2025-01-14 | 87,000 | 7,000 | 0.01 | 1,219,509,000 | 368,880 | 4.240 | 2025-01-10 |
| 191 | 2025-01-13 | 80,000 | 1,000 | 0.01 | 1,219,509,000 | 350,400 | 4.380 | 2025-01-09 |
| 192 | 2025-01-10 | 79,000 | -2,000 | 0.01 | 1,219,509,000 | 352,340 | 4.460 | 2025-01-08 |
| 193 | 2025-01-09 | 81,000 | -10,000 | 0.01 | 1,221,583,000 | 386,370 | 4.770 | 2025-01-07 |
| 194 | 2025-01-08 | 91,000 | -5,000 | 0.01 | 1,221,583,000 | 435,890 | 4.790 | 2025-01-06 |
| 195 | 2025-01-07 | 96,000 | 7,000 | 0.01 | 1,221,583,000 | 435,840 | 4.540 | 2025-01-03 |
| 196 | 2025-01-06 | 89,000 | 4,000 | 0.01 | 1,221,583,000 | 409,400 | 4.600 | 2025-01-02 |
| 197 | 2025-01-03 | 85,000 | 23,000 | 0.01 | 1,221,583,000 | 379,950 | 4.470 | 2024-12-30 |
| 198 | 2024-12-30 | 62,000 | 1,000 | 0.01 | 1,221,583,000 | 245,520 | 3.960 | 2024-12-23 |
| 199 | 2024-12-12 | 61,000 | 1,000 | 0.00 | 1,221,583,000 | 262,910 | 4.310 | 2024-12-10 |
| 200 | 2024-12-05 | 60,000 | 6,000 | 0.00 | 1,221,583,000 | 252,000 | 4.200 | 2024-12-03 |
| 201 | 2024-12-02 | 54,000 | 3,000 | 0.00 | 1,221,583,000 | 221,400 | 4.100 | 2024-11-28 |
| 202 | 2024-11-26 | 51,000 | -1,000 | 0.00 | 1,221,583,000 | 214,200 | 4.200 | 2024-11-22 |
| 203 | 2024-11-19 | 52,000 | 5,000 | 0.00 | 1,213,277,800 | 228,280 | 4.390 | 2024-11-15 |
| 204 | 2024-11-15 | 47,000 | 1,000 | 0.00 | 1,213,277,800 | 212,440 | 4.520 | 2024-11-13 |
| 205 | 2024-11-13 | 46,000 | -1,000 | 0.00 | 1,213,277,800 | 222,640 | 4.840 | 2024-11-11 |
| 206 | 2024-11-11 | 47,000 | -7,000 | 0.00 | 1,213,277,800 | 234,530 | 4.990 | 2024-11-07 |
| 207 | 2024-11-05 | 54,000 | 8,000 | 0.00 | 1,213,277,800 | 244,620 | 4.530 | 2024-11-01 |
| 208 | 2024-10-24 | 46,000 | -4,000 | 0.00 | 1,213,277,800 | 221,720 | 4.820 | 2024-10-22 |
| 209 | 2024-10-18 | 50,000 | -24,000 | 0.00 | 1,213,277,800 | 246,000 | 4.920 | 2024-10-16 |
| 210 | 2024-10-10 | 74,000 | -4,000 | 0.01 | 1,213,277,800 | 404,780 | 5.470 | 2024-10-08 |
| 211 | 2024-10-08 | 78,000 | 1,000 | 0.01 | 1,213,277,800 | 432,900 | 5.550 | 2024-10-04 |
| 212 | 2024-10-07 | 77,000 | -8,000 | 0.01 | 1,213,277,800 | 413,490 | 5.370 | 2024-10-03 |
| 213 | 2024-10-04 | 85,000 | 3,000 | 0.01 | 1,213,277,800 | 476,000 | 5.600 | 2024-10-02 |
| 214 | 2024-10-03 | 82,000 | -7,000 | 0.01 | 1,213,277,800 | 453,460 | 5.530 | 2024-09-30 |
| 215 | 2024-09-30 | 89,000 | 1,000 | 0.01 | 1,213,277,800 | 444,110 | 4.990 | 2024-09-26 |
| 216 | 2024-09-27 | 88,000 | 1,000 | 0.01 | 1,213,277,800 | 410,960 | 4.670 | 2024-09-25 |
| 217 | 2024-09-26 | 87,000 | 6,000 | 0.01 | 1,213,277,800 | 414,990 | 4.770 | 2024-09-24 |
| 218 | 2024-09-25 | 81,000 | 1,000 | 0.01 | 1,213,277,800 | 392,850 | 4.850 | 2024-09-23 |
| 219 | 2024-09-24 | 80,000 | 4,000 | 0.01 | 1,213,277,800 | 374,400 | 4.680 | 2024-09-20 |
| 220 | 2024-09-23 | 76,000 | 7,000 | 0.01 | 1,213,277,800 | 326,800 | 4.300 | 2024-09-19 |
| 221 | 2024-09-16 | 69,000 | -8,000 | 0.01 | 1,213,277,800 | 280,140 | 4.060 | 2024-09-12 |
| 222 | 2024-09-12 | 77,000 | 3,000 | 0.01 | 1,213,277,800 | 273,350 | 3.550 | 2024-09-10 |
| 223 | 2024-09-11 | 74,000 | 4,000 | 0.01 | 1,213,277,800 | 278,240 | 3.760 | 2024-09-09 |
| 224 | 2024-09-09 | 70,000 | 4,000 | 0.01 | 1,213,277,800 | 268,100 | 3.830 | 2024-09-04 |
| 225 | 2024-09-02 | 66,000 | 1,000 | 0.01 | 1,213,277,800 | 259,380 | 3.930 | 2024-08-29 |
| 226 | 2024-08-27 | 65,000 | -20,000 | 0.01 | 1,213,277,800 | 258,050 | 3.970 | 2024-08-23 |
| 227 | 2024-08-26 | 85,000 | 6,000 | 0.01 | 1,213,277,800 | 340,850 | 4.010 | 2024-08-22 |
| 228 | 2024-08-23 | 79,000 | 25,000 | 0.01 | 1,213,277,800 | 304,150 | 3.850 | 2024-08-21 |
| 229 | 2024-08-22 | 54,000 | 14,000 | 0.00 | 1,213,277,800 | 205,740 | 3.810 | 2024-08-20 |
| 230 | 2024-08-21 | 40,000 | -7,000 | 0.00 | 1,213,277,800 | 160,000 | 4.000 | 2024-08-19 |
| 231 | 2024-08-20 | 47,000 | 3,000 | 0.00 | 1,213,277,800 | 201,630 | 4.290 | 2024-08-16 |
| 232 | 2024-08-15 | 44,000 | -1,000 | 0.00 | 1,213,277,800 | 198,440 | 4.510 | 2024-08-13 |
| 233 | 2024-08-02 | 45,000 | 2,000 | 0.00 | 1,213,277,800 | 208,800 | 4.640 | 2024-07-31 |
| 234 | 2024-07-23 | 43,000 | -3,000 | 0.00 | 1,213,277,800 | 193,070 | 4.490 | 2024-07-19 |
| 235 | 2024-07-16 | 46,000 | 2,000 | 0.00 | 1,213,277,800 | 233,220 | 5.070 | 2024-07-12 |
| 236 | 2024-07-15 | 44,000 | 2,000 | 0.00 | 1,213,277,800 | 226,160 | 5.140 | 2024-07-11 |
| 237 | 2024-07-11 | 42,000 | -5,000 | 0.00 | 1,213,277,800 | 217,980 | 5.190 | 2024-07-09 |
| 238 | 2024-07-10 | 47,000 | 3,000 | 0.00 | 1,213,277,800 | 235,940 | 5.020 | 2024-07-08 |
| 239 | 2024-07-09 | 44,000 | 2,000 | 0.00 | 1,213,277,800 | 224,400 | 5.100 | 2024-07-05 |
| 240 | 2024-07-08 | 42,000 | 5,000 | 0.00 | 1,213,277,800 | 217,140 | 5.170 | 2024-07-04 |
| 241 | 2024-06-27 | 37,000 | -2,000 | 0.00 | 1,214,869,800 | 204,610 | 5.530 | 2024-06-25 |
| 242 | 2024-06-24 | 39,000 | 4,000 | 0.00 | 1,214,869,800 | 230,100 | 5.900 | 2024-06-20 |
| 243 | 2024-06-19 | 35,000 | -1,000 | 0.00 | 1,214,869,800 | 203,350 | 5.810 | 2024-06-17 |
| 244 | 2024-06-13 | 36,000 | -1,000 | 0.00 | 1,214,869,800 | 213,480 | 5.930 | 2024-06-11 |
| 245 | 2024-06-12 | 37,000 | -10,000 | 0.00 | 1,214,869,800 | 221,260 | 5.980 | 2024-06-07 |
| 246 | 2024-06-11 | 47,000 | -13,000 | 0.00 | 1,214,869,800 | 286,700 | 6.100 | 2024-06-06 |
| 247 | 2024-06-07 | 60,000 | 1,000 | 0.00 | 1,214,869,800 | 372,600 | 6.210 | 2024-06-05 |
| 248 | 2024-06-06 | 59,000 | -10,000 | 0.00 | 1,214,869,800 | 360,490 | 6.110 | 2024-06-04 |
| 249 | 2024-06-05 | 69,000 | 9,000 | 0.01 | 1,214,869,800 | 402,960 | 5.840 | 2024-06-03 |
| 250 | 2024-06-04 | 60,000 | 20,000 | 0.00 | 1,214,869,800 | 321,000 | 5.350 | 2024-05-31 |
| 251 | 2024-05-30 | 40,000 | 6,000 | 0.00 | 1,190,091,800 | 200,000 | 5.000 | 2024-05-28 |
| 252 | 2024-05-28 | 34,000 | -5,000 | 0.00 | 1,190,091,800 | 162,860 | 4.790 | 2024-05-24 |
| 253 | 2024-05-27 | 39,000 | 5,000 | 0.00 | 1,190,091,800 | 187,590 | 4.810 | 2024-05-23 |
| 254 | 2024-05-24 | 34,000 | 1,000 | 0.00 | 1,190,091,800 | 167,960 | 4.940 | 2024-05-22 |
| 255 | 2024-05-23 | 33,000 | 2,000 | 0.00 | 1,190,091,800 | 158,400 | 4.800 | 2024-05-21 |
| 256 | 2024-05-21 | 31,000 | 1,000 | 0.00 | 1,190,091,800 | 149,730 | 4.830 | 2024-05-17 |
| 257 | 2024-05-17 | 30,000 | 2,000 | 0.00 | 1,190,091,800 | 140,400 | 4.680 | 2024-05-14 |
| 258 | 2024-05-16 | 28,000 | 2,000 | 0.00 | 1,190,091,800 | 131,880 | 4.710 | 2024-05-13 |
| 259 | 2024-05-13 | 26,000 | -3,000 | 0.00 | 1,190,091,800 | 130,000 | 5.000 | 2024-05-09 |
| 260 | 2024-05-09 | 29,000 | 3,000 | 0.00 | 1,190,091,800 | 143,260 | 4.940 | 2024-05-07 |
| 261 | 2024-05-08 | 26,000 | -8,000 | 0.00 | 1,190,091,800 | 132,600 | 5.100 | 2024-05-06 |
| 262 | 2024-05-02 | 34,000 | 13,000 | 0.00 | 1,190,091,800 | 171,360 | 5.040 | 2024-04-29 |
| 263 | 2024-04-16 | 21,000 | -3,000 | 0.00 | 1,190,091,800 | 89,880 | 4.280 | 2024-04-12 |
| 264 | 2024-03-13 | 24,000 | 8,000 | 0.00 | 1,190,091,800 | 120,000 | 5.000 | 2024-03-11 |
| 265 | 2024-01-23 | 16,000 | -2,000 | 0.00 | 1,190,091,800 | 69,760 | 4.360 | 2024-01-19 |
| 266 | 2024-01-15 | 18,000 | 2,000 | 0.00 | 1,190,091,800 | 94,500 | 5.250 | 2024-01-11 |
| 267 | 2023-11-07 | 16,000 | -9,000 | 0.00 | 1,180,271,900 | 106,240 | 6.640 | 2023-11-03 |
| 268 | 2023-11-06 | 25,000 | -3,000 | 0.00 | 1,180,271,900 | 168,000 | 6.720 | 2023-11-02 |
| 269 | 2023-11-03 | 28,000 | 6,000 | 0.00 | 1,180,271,900 | 176,120 | 6.290 | 2023-11-01 |
| 270 | 2023-08-01 | 22,000 | -6,000 | 0.00 | 1,180,271,900 | 133,980 | 6.090 | 2023-07-28 |
| 271 | 2023-07-26 | 28,000 | -6,000 | 0.00 | 1,180,271,900 | 150,920 | 5.390 | 2023-07-24 |
| 272 | 2023-07-24 | 34,000 | 1,000 | 0.00 | 1,180,271,900 | 185,980 | 5.470 | 2023-07-20 |
| 273 | 2023-07-19 | 33,000 | -2,000 | 0.00 | 1,180,271,900 | 187,770 | 5.690 | 2023-07-14 |
| 274 | 2023-07-14 | 35,000 | 4,000 | 0.00 | 1,180,271,900 | 199,500 | 5.700 | 2023-07-12 |
| 275 | 2023-07-10 | 31,000 | -23,000 | 0.00 | 1,180,271,900 | 178,250 | 5.750 | 2023-07-06 |
| 276 | 2023-07-07 | 54,000 | 1,000 | 0.00 | 1,180,271,900 | 313,740 | 5.810 | 2023-07-05 |
| 277 | 2023-07-06 | 53,000 | 6,000 | 0.00 | 1,180,271,900 | 316,940 | 5.980 | 2023-07-04 |
| 278 | 2023-07-05 | 47,000 | 25,000 | 0.00 | 1,180,271,900 | 284,820 | 6.060 | 2023-07-03 |
| 279 | 2023-07-04 | 22,000 | 3,000 | 0.00 | 1,180,271,900 | 141,460 | 6.430 | 2023-06-30 |
| 280 | 2023-06-26 | 19,000 | 1,000 | 0.00 | 1,180,271,900 | 121,220 | 6.380 | 2023-06-21 |
| 281 | 2023-06-23 | 18,000 | -4,000 | 0.00 | 1,180,271,900 | 120,060 | 6.670 | 2023-06-20 |
| 282 | 2023-06-19 | 22,000 | -4,000 | 0.00 | 1,180,271,900 | 152,460 | 6.930 | 2023-06-15 |
| 283 | 2023-06-16 | 26,000 | 4,000 | 0.00 | 1,180,271,900 | 173,680 | 6.680 | 2023-06-14 |
| 284 | 2023-06-09 | 22,000 | 4,000 | 0.00 | 1,180,271,900 | 156,640 | 7.120 | 2023-06-07 |
| 285 | 2023-06-08 | 18,000 | -12,000 | 0.00 | 1,180,271,900 | 130,140 | 7.230 | 2023-06-06 |
| 286 | 2023-06-07 | 30,000 | -1,000 | 0.00 | 1,180,271,900 | 215,400 | 7.180 | 2023-06-05 |
| 287 | 2023-06-06 | 31,000 | 19,000 | 0.00 | 1,180,271,900 | 216,070 | 6.970 | 2023-06-02 |
| 288 | 2023-05-29 | 12,000 | -2,000 | 0.00 | 1,153,795,900 | 89,160 | 7.430 | 2023-05-24 |
| 289 | 2023-05-25 | 14,000 | 1,000 | 0.00 | 1,153,795,900 | 106,400 | 7.600 | 2023-05-23 |
| 290 | 2023-05-19 | 13,000 | -6,000 | 0.00 | 1,153,795,900 | 105,690 | 8.130 | 2023-05-17 |
| 291 | 2023-04-18 | 19,000 | 6,000 | 0.00 | 1,153,795,900 | 176,510 | 9.290 | 2023-04-14 |
| 292 | 2023-04-03 | 13,000 | 1,000 | 0.00 | 1,153,795,900 | 120,900 | 9.300 | 2023-03-30 |
| 293 | 2023-03-31 | 12,000 | 1,000 | 0.00 | 1,153,795,900 | 114,600 | 9.550 | 2023-03-29 |
| 294 | 2023-03-29 | 11,000 | -19,000 | 0.00 | 1,153,795,900 | 107,800 | 9.800 | 2023-03-27 |
| 295 | 2023-03-28 | 30,000 | 18,000 | 0.00 | 1,153,795,900 | 282,600 | 9.420 | 2023-03-24 |
| 296 | 2023-03-27 | 12,000 | -8,000 | 0.00 | 1,153,795,900 | 116,880 | 9.740 | 2023-03-23 |
| 297 | 2023-03-23 | 20,000 | -1,000 | 0.00 | 1,153,795,900 | 195,400 | 9.770 | 2023-03-21 |
| 298 | 2023-03-17 | 21,000 | 1,000 | 0.00 | 1,153,795,900 | 197,820 | 9.420 | 2023-03-15 |
| 299 | 2023-03-15 | 20,000 | -29,000 | 0.00 | 1,153,795,900 | 183,000 | 9.150 | 2023-03-13 |
| 300 | 2023-03-13 | 49,000 | 5,000 | 0.00 | 1,153,795,900 | 439,040 | 8.960 | 2023-03-09 |
| 301 | 2023-03-10 | 44,000 | 8,000 | 0.00 | 1,153,795,900 | 400,400 | 9.100 | 2023-03-08 |
| 302 | 2023-03-09 | 36,000 | 8,000 | 0.00 | 1,153,795,900 | 339,840 | 9.440 | 2023-03-07 |
| 303 | 2023-03-07 | 28,000 | 8,000 | 0.00 | 1,153,795,900 | 276,360 | 9.870 | 2023-03-03 |
| 304 | 2023-02-28 | 20,000 | -4,000 | 0.00 | 1,153,795,900 | 190,400 | 9.520 | 2023-02-24 |
| 305 | 2023-02-21 | 24,000 | 3,000 | 0.00 | 1,153,795,900 | 236,400 | 9.850 | 2023-02-17 |
| 306 | 2023-02-20 | 21,000 | 5,000 | 0.00 | 1,153,795,900 | 214,200 | 10.20 | 2023-02-16 |
| 307 | 2023-02-16 | 16,000 | 1,000 | 0.00 | 1,153,795,900 | 176,000 | 11.00 | 2023-02-14 |
| 308 | 2023-02-06 | 15,000 | -1,000 | 0.00 | 1,153,795,900 | 166,200 | 11.08 | 2023-02-02 |
| 309 | 2023-02-03 | 16,000 | 1,000 | 0.00 | 1,153,795,900 | 185,600 | 11.60 | 2023-02-01 |
| 310 | 2023-01-31 | 15,000 | 10,000 | 0.00 | 1,153,795,900 | 176,400 | 11.76 | 2023-01-27 |
| 311 | 2023-01-26 | 5,000 | -1,000 | 0.00 | 1,153,795,900 | 49,700 | 9.940 | 2023-01-19 |
| 312 | 2023-01-09 | 6,000 | 5,000 | 0.00 | 1,073,795,900 | 54,180 | 9.030 | 2023-01-05 |
| 313 | 2022-12-16 | 1,000 | -3,000 | 0.00 | 1,073,795,900 | 8,750 | 8.750 | 2022-12-14 |
| 314 | 2022-12-14 | 4,000 | -1,000 | 0.00 | 1,073,795,900 | 34,240 | 8.560 | 2022-12-12 |
| 315 | 2022-12-07 | 5,000 | -12,000 | 0.00 | 1,073,795,900 | 39,750 | 7.950 | 2022-12-05 |
| 316 | 2022-12-05 | 17,000 | 1,000 | 0.00 | 1,073,795,900 | 130,730 | 7.690 | 2022-12-01 |
| 317 | 2022-12-02 | 16,000 | 1,000 | 0.00 | 1,073,795,900 | 126,400 | 7.900 | 2022-11-30 |
| 318 | 2022-12-01 | 15,000 | 7,000 | 0.00 | 1,073,795,900 | 115,500 | 7.700 | 2022-11-29 |
| 319 | 2022-11-28 | 8,000 | 3,000 | 0.00 | 1,073,795,900 | 60,800 | 7.600 | 2022-11-24 |
| 320 | 2022-11-22 | 5,000 | -1,000 | 0.00 | 1,063,976,000 | 40,900 | 8.180 | 2022-11-18 |
| 321 | 2022-11-18 | 6,000 | -4,000 | 0.00 | 1,063,976,000 | 49,860 | 8.310 | 2022-11-16 |
| 322 | 2022-11-17 | 10,000 | -1,000 | 0.00 | 1,063,976,000 | 83,300 | 8.330 | 2022-11-15 |
| 323 | 2022-11-15 | 11,000 | 5,000 | 0.00 | 1,063,976,000 | 88,000 | 8.000 | 2022-11-11 |
| 324 | 2022-09-14 | 6,000 | -6,000 | 0.00 | 1,063,976,000 | 56,460 | 9.410 | 2022-09-09 |
| 325 | 2022-09-13 | 12,000 | -5,000 | 0.00 | 1,063,976,000 | 106,440 | 8.870 | 2022-09-08 |
| 326 | 2022-09-09 | 17,000 | 6,000 | 0.00 | 1,063,976,000 | 154,360 | 9.080 | 2022-09-07 |
| 327 | 2022-09-01 | 11,000 | -1,000 | 0.00 | 1,063,976,000 | 110,880 | 10.08 | 2022-08-30 |
| 328 | 2022-08-31 | 12,000 | -1,000 | 0.00 | 1,063,976,000 | 126,720 | 10.56 | 2022-08-29 |
| 329 | 2022-08-23 | 13,000 | 1,000 | 0.00 | 1,063,976,000 | 140,920 | 10.84 | 2022-08-19 |
| 330 | 2022-08-22 | 12,000 | -4,000 | 0.00 | 1,063,976,000 | 126,720 | 10.56 | 2022-08-18 |
| 331 | 2022-08-11 | 16,000 | -6,000 | 0.00 | 1,063,976,000 | 152,000 | 9.500 | 2022-08-09 |
| 332 | 2022-08-09 | 22,000 | -1,000 | 0.00 | 1,063,976,000 | 179,300 | 8.150 | 2022-08-05 |
| 333 | 2022-08-08 | 23,000 | 5,000 | 0.00 | 1,063,976,000 | 186,300 | 8.100 | 2022-08-04 |
| 334 | 2022-07-13 | 18,000 | -20,000 | 0.00 | 1,063,976,000 | 129,600 | 7.200 | 2022-07-11 |
| 335 | 2022-07-12 | 38,000 | 20,000 | 0.00 | 1,063,976,000 | 269,040 | 7.080 | 2022-07-08 |
| 336 | 2022-07-07 | 18,000 | -3,000 | 0.00 | 1,063,976,000 | 130,320 | 7.240 | 2022-07-05 |
| 337 | 2022-06-30 | 21,000 | 3,000 | 0.00 | 1,063,976,000 | 165,900 | 7.900 | 2022-06-28 |
| 338 | 2022-06-24 | 18,000 | 1,000 | 0.00 | 1,063,976,000 | 143,100 | 7.950 | 2022-06-22 |
| 339 | 2022-06-08 | 17,000 | -2,000 | 0.00 | 1,063,976,000 | 113,220 | 6.660 | 2022-06-06 |
| 340 | 2022-06-06 | 19,000 | 2,000 | 0.00 | 1,063,976,000 | 119,700 | 6.300 | 2022-06-01 |
| 341 | 2022-05-27 | 17,000 | -5,000 | 0.00 | 1,037,500,000 | 99,450 | 5.850 | 2022-05-25 |
| 342 | 2022-05-26 | 22,000 | -5,000 | 0.00 | 1,037,500,000 | 131,120 | 5.960 | 2022-05-24 |
| 343 | 2022-05-24 | 27,000 | -8,000 | 0.00 | 1,037,500,000 | 171,180 | 6.340 | 2022-05-20 |
| 344 | 2022-05-19 | 35,000 | 3,000 | 0.00 | 1,037,500,000 | 222,600 | 6.360 | 2022-05-17 |
| 345 | 2022-05-17 | 32,000 | -3,000 | 0.00 | 1,037,500,000 | 218,560 | 6.830 | 2022-05-13 |
| 346 | 2022-05-16 | 35,000 | 3,000 | 0.00 | 1,037,500,000 | 236,250 | 6.750 | 2022-05-12 |
| 347 | 2022-05-13 | 32,000 | 1,000 | 0.00 | 1,037,500,000 | 224,000 | 7.000 | 2022-05-11 |
| 348 | 2022-05-04 | 31,000 | -4,000 | 0.00 | 1,037,500,000 | 229,710 | 7.410 | 2022-04-29 |
| 349 | 2022-04-27 | 35,000 | 1,000 | 0.00 | 1,037,500,000 | 253,050 | 7.230 | 2022-04-25 |
| 350 | 2022-04-26 | 34,000 | -1,000 | 0.00 | 1,037,500,000 | 267,240 | 7.860 | 2022-04-22 |
| 351 | 2022-04-21 | 35,000 | 1,000 | 0.00 | 1,037,500,000 | 273,000 | 7.800 | 2022-04-19 |
| 352 | 2022-04-20 | 34,000 | -6,000 | 0.00 | 1,037,500,000 | 272,000 | 8.000 | 2022-04-14 |
| 353 | 2022-04-11 | 40,000 | 5,000 | 0.00 | 1,037,500,000 | 306,800 | 7.670 | 2022-04-07 |
| 354 | 2022-04-08 | 35,000 | 3,000 | 0.00 | 1,037,500,000 | 281,050 | 8.030 | 2022-04-06 |
| 355 | 2022-04-01 | 32,000 | 4,000 | 0.00 | 1,037,500,000 | 272,960 | 8.530 | 2022-03-30 |
| 356 | 2022-03-30 | 28,000 | -1,000 | 0.00 | 1,037,500,000 | 227,360 | 8.120 | 2022-03-28 |
| 357 | 2022-03-23 | 29,000 | -1,000 | 0.00 | 1,037,500,000 | 194,880 | 6.720 | 2022-03-21 |
| 358 | 2022-03-21 | 30,000 | -4,000 | 0.00 | 1,037,500,000 | 209,400 | 6.980 | 2022-03-17 |
| 359 | 2022-03-16 | 34,000 | -4,000 | 0.00 | 1,037,500,000 | 204,000 | 6.000 | 2022-03-14 |
| 360 | 2022-03-15 | 38,000 | 3,000 | 0.00 | 1,037,500,000 | 256,120 | 6.740 | 2022-03-11 |
| 361 | 2022-03-14 | 35,000 | 1,000 | 0.00 | 1,037,500,000 | 248,150 | 7.090 | 2022-03-10 |
| 362 | 2022-03-07 | 34,000 | 1,000 | 0.00 | 1,037,500,000 | 251,600 | 7.400 | 2022-03-03 |
| 363 | 2022-03-03 | 33,000 | 1,000 | 0.00 | 1,037,500,000 | 258,060 | 7.820 | 2022-03-01 |
| 364 | 2022-02-28 | 32,000 | -1,000 | 0.00 | 1,037,500,000 | 253,120 | 7.910 | 2022-02-24 |
| 365 | 2022-02-24 | 33,000 | -1,000 | 0.00 | 1,037,500,000 | 265,980 | 8.060 | 2022-02-22 |
| 366 | 2022-02-18 | 34,000 | -6,000 | 0.00 | 1,037,500,000 | 306,000 | 9.000 | 2022-02-16 |
| 367 | 2022-02-17 | 40,000 | 2,000 | 0.00 | 1,037,500,000 | 350,400 | 8.760 | 2022-02-15 |
| 368 | 2022-02-16 | 38,000 | 1,000 | 0.00 | 1,037,500,000 | 330,600 | 8.700 | 2022-02-14 |
| 369 | 2022-02-14 | 37,000 | -6,000 | 0.00 | 1,037,500,000 | 332,260 | 8.980 | 2022-02-10 |
| 370 | 2022-02-08 | 43,000 | -1,000 | 0.00 | 1,037,500,000 | 335,400 | 7.800 | 2022-02-04 |
| 371 | 2022-02-07 | 44,000 | 1,000 | 0.00 | 1,037,500,000 | 322,080 | 7.320 | 2022-01-28 |
| 372 | 2022-02-04 | 43,000 | 1,000 | 0.00 | 1,037,500,000 | 320,780 | 7.460 | 2022-01-27 |
| 373 | 2022-01-28 | 42,000 | 1,000 | 0.00 | 1,037,500,000 | 343,140 | 8.170 | 2022-01-26 |
| 374 | 2022-01-27 | 41,000 | -5,000 | 0.00 | 1,037,500,000 | 340,300 | 8.300 | 2022-01-25 |
| 375 | 2022-01-25 | 46,000 | 14,000 | 0.00 | 1,037,500,000 | 381,800 | 8.300 | 2022-01-21 |
| 376 | 2022-01-24 | 32,000 | -3,000 | 0.00 | 1,037,500,000 | 284,800 | 8.900 | 2022-01-20 |
| 377 | 2022-01-19 | 35,000 | -4,000 | 0.00 | 1,037,500,000 | 322,000 | 9.200 | 2022-01-17 |
| 378 | 2022-01-17 | 39,000 | -6,000 | 0.00 | 1,037,500,000 | 344,760 | 8.840 | 2022-01-13 |
| 379 | 2022-01-14 | 45,000 | -3,000 | 0.00 | 1,037,500,000 | 404,550 | 8.990 | 2022-01-12 |
| 380 | 2022-01-12 | 48,000 | 1,000 | 0.00 | 1,037,500,000 | 397,920 | 8.290 | 2022-01-10 |
| 381 | 2022-01-10 | 47,000 | 1,000 | 0.00 | 1,037,500,000 | 376,000 | 8.000 | 2022-01-06 |
| 382 | 2022-01-07 | 46,000 | 5,000 | 0.00 | 1,037,500,000 | 375,820 | 8.170 | 2022-01-05 |
| 383 | 2022-01-06 | 41,000 | 14,000 | 0.00 | 1,037,500,000 | 348,910 | 8.510 | 2022-01-04 |
| 384 | 2022-01-05 | 27,000 | -5,000 | 0.00 | 1,037,500,000 | 254,880 | 9.440 | 2022-01-03 |
| 385 | 2022-01-04 | 32,000 | 8,000 | 0.00 | 1,037,500,000 | 292,480 | 9.140 | 2021-12-30 |
| 386 | 2022-01-03 | 24,000 | -2,000 | 0.00 | 1,037,500,000 | 228,000 | 9.500 | 2021-12-29 |
| 387 | 2021-12-29 | 26,000 | 3,000 | 0.00 | 1,037,500,000 | 281,840 | 10.84 | 2021-12-23 |
| 388 | 2021-12-22 | 23,000 | 1,000 | 0.00 | 1,037,500,000 | 245,180 | 10.66 | 2021-12-20 |
| 389 | 2021-12-21 | 22,000 | -1,000 | 0.00 | 1,037,500,000 | 251,240 | 11.42 | 2021-12-17 |
| 390 | 2021-12-17 | 23,000 | 2,000 | 0.00 | 1,037,500,000 | 259,900 | 11.30 | 2021-12-15 |
| 391 | 2021-12-15 | 21,000 | 8,000 | 0.00 | 1,037,500,000 | 241,920 | 11.52 | 2021-12-13 |
| 392 | 2021-12-14 | 13,000 | 2,000 | 0.00 | 1,037,500,000 | 160,940 | 12.38 | 2021-12-10 |
| 393 | 2021-12-13 | 11,000 | 5,000 | 0.00 | 1,037,500,000 | 138,600 | 12.60 | 2021-12-09 |
| 394 | 2021-12-07 | 6,000 | 2,000 | 0.00 | 1,037,500,000 | 71,400 | 11.90 | 2021-12-03 |
| 395 | 2021-12-06 | 4,000 | 1,000 | 0.00 | 1,037,500,000 | 48,240 | 12.06 | 2021-12-02 |
| 396 | 2021-12-03 | 3,000 | 1,000 | 0.00 | 1,037,500,000 | 38,520 | 12.84 | 2021-12-01 |
| 397 | 2021-12-02 | 2,000 | 2,000 | 0.00 | 1,037,500,000 | 25,400 | 12.70 | 2021-11-30 |
| 398 | 2021-11-23 | 0 | -1,000 | 0.00 | 1,037,500,000 | 0 | 13.08 | 2021-11-19 |
| 399 | 2021-11-17 | 1,000 | 1,000 | 0.00 | 1,037,500,000 | 12,100 | 12.10 | 2021-11-15 |
| 400 | 2021-11-12 | 0 | -1,000 | 0.00 | 1,037,500,000 | 0 | 11.20 | 2021-11-10 |
| 401 | 2021-10-27 | 1,000 | 1,000 | 0.00 | 1,037,500,000 | 9,610 | 9.610 | 2021-10-25 |
Copyright & disclaimer, Privacy policy