Cheerwin Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06601 | 2021-03-10 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.280 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.270 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 4,033,500 | 27,500 | 0.30 | 1,333,333,500 | 9,277,050 | 2.300 | 2025-11-03 |
| 4 | 2025-11-03 | 4,006,000 | 10,500 | 0.30 | 1,333,333,500 | 9,013,500 | 2.250 | 2025-10-30 |
| 5 | 2025-10-31 | 3,995,500 | 33,000 | 0.30 | 1,333,333,500 | 9,069,785 | 2.270 | 2025-10-28 |
| 6 | 2025-10-27 | 3,962,500 | -100,000 | 0.30 | 1,333,333,500 | 9,153,375 | 2.310 | 2025-10-23 |
| 7 | 2025-10-24 | 4,062,500 | -1,500 | 0.30 | 1,333,333,500 | 9,587,500 | 2.360 | 2025-10-22 |
| 8 | 2025-10-23 | 4,064,000 | 50,000 | 0.30 | 1,333,333,500 | 9,672,320 | 2.380 | 2025-10-21 |
| 9 | 2025-10-22 | 4,014,000 | -21,500 | 0.30 | 1,333,333,500 | 9,392,760 | 2.340 | 2025-10-20 |
| 10 | 2025-10-21 | 4,035,500 | -235,500 | 0.30 | 1,333,333,500 | 9,644,845 | 2.390 | 2025-10-17 |
| 11 | 2025-10-20 | 4,271,000 | -1,000 | 0.32 | 1,333,333,500 | 10,207,690 | 2.390 | 2025-10-16 |
| 12 | 2025-10-15 | 4,272,000 | -9,000 | 0.32 | 1,333,333,500 | 9,911,040 | 2.320 | 2025-10-13 |
| 13 | 2025-10-14 | 4,281,000 | 10,500 | 0.32 | 1,333,333,500 | 9,889,110 | 2.310 | 2025-10-10 |
| 14 | 2025-10-13 | 4,270,500 | 10,000 | 0.32 | 1,333,333,500 | 9,907,560 | 2.320 | 2025-10-09 |
| 15 | 2025-10-10 | 4,260,500 | -16,500 | 0.32 | 1,333,333,500 | 10,097,385 | 2.370 | 2025-10-08 |
| 16 | 2025-10-09 | 4,277,000 | -9,500 | 0.32 | 1,333,333,500 | 9,623,250 | 2.250 | 2025-10-06 |
| 17 | 2025-10-08 | 4,286,500 | -40,000 | 0.32 | 1,333,333,500 | 9,644,625 | 2.250 | 2025-10-03 |
| 18 | 2025-10-02 | 4,326,500 | 17,000 | 0.32 | 1,333,333,500 | 9,734,625 | 2.250 | 2025-09-29 |
| 19 | 2025-09-30 | 4,309,500 | -36,000 | 0.32 | 1,333,333,500 | 9,653,280 | 2.240 | 2025-09-26 |
| 20 | 2025-09-26 | 4,345,500 | -20,000 | 0.33 | 1,333,333,500 | 9,603,555 | 2.210 | 2025-09-24 |
| 21 | 2025-09-25 | 4,365,500 | -6,000 | 0.33 | 1,333,333,500 | 9,735,065 | 2.230 | 2025-09-23 |
| 22 | 2025-09-23 | 4,371,500 | 1,000 | 0.33 | 1,333,333,500 | 9,923,305 | 2.270 | 2025-09-19 |
| 23 | 2025-09-22 | 4,370,500 | 69,000 | 0.33 | 1,333,333,500 | 9,964,740 | 2.280 | 2025-09-18 |
| 24 | 2025-09-19 | 4,301,500 | 72,000 | 0.32 | 1,333,333,500 | 9,807,420 | 2.280 | 2025-09-17 |
| 25 | 2025-09-18 | 4,229,500 | 20,000 | 0.32 | 1,333,333,500 | 9,600,965 | 2.270 | 2025-09-16 |
| 26 | 2025-09-17 | 4,209,500 | 52,500 | 0.32 | 1,333,333,500 | 9,555,565 | 2.270 | 2025-09-15 |
| 27 | 2025-09-16 | 4,157,000 | -16,000 | 0.31 | 1,333,333,500 | 9,644,240 | 2.320 | 2025-09-12 |
| 28 | 2025-09-15 | 4,173,000 | 103,000 | 0.31 | 1,333,333,500 | 9,639,630 | 2.310 | 2025-09-11 |
| 29 | 2025-09-12 | 4,070,000 | 146,000 | 0.31 | 1,333,333,500 | 9,645,900 | 2.370 | 2025-09-10 |
| 30 | 2025-09-11 | 3,924,000 | -69,500 | 0.29 | 1,333,333,500 | 9,613,800 | 2.450 | 2025-09-09 |
| 31 | 2025-09-10 | 3,993,500 | 33,000 | 0.30 | 1,333,333,500 | 9,744,140 | 2.440 | 2025-09-08 |
| 32 | 2025-09-08 | 3,960,500 | -1,500 | 0.30 | 1,333,333,500 | 9,505,200 | 2.400 | 2025-09-04 |
| 33 | 2025-09-05 | 3,962,000 | 22,000 | 0.30 | 1,333,333,500 | 9,786,140 | 2.470 | 2025-09-03 |
| 34 | 2025-09-04 | 3,940,000 | -3,500 | 0.30 | 1,333,333,500 | 9,534,800 | 2.420 | 2025-09-02 |
| 35 | 2025-09-03 | 3,943,500 | -23,000 | 0.30 | 1,333,333,500 | 9,858,750 | 2.500 | 2025-09-01 |
| 36 | 2025-09-02 | 3,966,500 | -62,500 | 0.30 | 1,333,333,500 | 9,955,915 | 2.510 | 2025-08-29 |
| 37 | 2025-09-01 | 4,029,000 | 40,000 | 0.30 | 1,333,333,500 | 10,072,500 | 2.500 | 2025-08-28 |
| 38 | 2025-08-28 | 3,989,000 | 50,000 | 0.30 | 1,333,333,500 | 10,092,170 | 2.530 | 2025-08-26 |
| 39 | 2025-08-27 | 3,939,000 | -9,000 | 0.30 | 1,333,333,500 | 10,044,450 | 2.550 | 2025-08-25 |
| 40 | 2025-08-26 | 3,948,000 | 12,500 | 0.30 | 1,333,333,500 | 9,988,440 | 2.530 | 2025-08-22 |
| 41 | 2025-08-21 | 3,935,500 | -15,500 | 0.30 | 1,333,333,500 | 9,996,170 | 2.540 | 2025-08-19 |
| 42 | 2025-08-20 | 3,951,000 | 40,000 | 0.30 | 1,333,333,500 | 9,917,010 | 2.510 | 2025-08-18 |
| 43 | 2025-08-19 | 3,911,000 | -70,500 | 0.29 | 1,333,333,500 | 9,542,840 | 2.440 | 2025-08-15 |
| 44 | 2025-08-18 | 3,981,500 | 2,000 | 0.30 | 1,333,333,500 | 9,555,600 | 2.400 | 2025-08-14 |
| 45 | 2025-08-15 | 3,979,500 | 66,000 | 0.30 | 1,333,333,500 | 9,789,570 | 2.460 | 2025-08-13 |
| 46 | 2025-08-14 | 3,913,500 | -34,000 | 0.29 | 1,333,333,500 | 9,548,940 | 2.440 | 2025-08-12 |
| 47 | 2025-08-13 | 3,947,500 | 45,000 | 0.30 | 1,333,333,500 | 10,026,650 | 2.540 | 2025-08-11 |
| 48 | 2025-08-12 | 3,902,500 | 81,000 | 0.29 | 1,333,333,500 | 9,990,400 | 2.560 | 2025-08-08 |
| 49 | 2025-08-11 | 3,821,500 | 28,000 | 0.29 | 1,333,333,500 | 9,935,900 | 2.600 | 2025-08-07 |
| 50 | 2025-08-08 | 3,793,500 | 191,000 | 0.28 | 1,333,333,500 | 9,976,905 | 2.630 | 2025-08-06 |
| 51 | 2025-08-07 | 3,602,500 | 500 | 0.27 | 1,333,333,500 | 9,834,825 | 2.730 | 2025-08-05 |
| 52 | 2025-08-06 | 3,602,000 | 74,000 | 0.27 | 1,333,333,500 | 9,653,360 | 2.680 | 2025-08-04 |
| 53 | 2025-08-05 | 3,528,000 | 42,000 | 0.26 | 1,333,333,500 | 9,349,200 | 2.650 | 2025-08-01 |
| 54 | 2025-08-04 | 3,486,000 | 123,000 | 0.26 | 1,333,333,500 | 9,551,640 | 2.740 | 2025-07-31 |
| 55 | 2025-08-01 | 3,363,000 | -114,500 | 0.25 | 1,333,333,500 | 9,416,400 | 2.800 | 2025-07-30 |
| 56 | 2025-07-31 | 3,477,500 | 4,500 | 0.26 | 1,333,333,500 | 9,737,000 | 2.800 | 2025-07-29 |
| 57 | 2025-07-30 | 3,473,000 | -295,000 | 0.26 | 1,333,333,500 | 9,898,050 | 2.850 | 2025-07-28 |
| 58 | 2025-07-29 | 3,768,000 | 52,500 | 0.28 | 1,333,333,500 | 10,324,320 | 2.740 | 2025-07-25 |
| 59 | 2025-07-28 | 3,715,500 | 37,500 | 0.28 | 1,333,333,500 | 10,514,865 | 2.830 | 2025-07-24 |
| 60 | 2025-07-25 | 3,678,000 | -30,000 | 0.28 | 1,333,333,500 | 10,482,300 | 2.850 | 2025-07-23 |
| 61 | 2025-07-24 | 3,708,000 | -500 | 0.28 | 1,333,333,500 | 10,271,160 | 2.770 | 2025-07-22 |
| 62 | 2025-07-23 | 3,708,500 | -22,500 | 0.28 | 1,333,333,500 | 10,272,545 | 2.770 | 2025-07-21 |
| 63 | 2025-07-22 | 3,731,000 | 31,000 | 0.28 | 1,333,333,500 | 10,148,320 | 2.720 | 2025-07-18 |
| 64 | 2025-07-21 | 3,700,000 | 12,500 | 0.28 | 1,333,333,500 | 10,397,000 | 2.810 | 2025-07-17 |
| 65 | 2025-07-18 | 3,687,500 | 12,000 | 0.28 | 1,333,333,500 | 9,698,125 | 2.630 | 2025-07-16 |
| 66 | 2025-07-17 | 3,675,500 | 31,000 | 0.28 | 1,333,333,500 | 9,593,055 | 2.610 | 2025-07-15 |
| 67 | 2025-07-15 | 3,644,500 | 38,000 | 0.27 | 1,333,333,500 | 9,439,255 | 2.590 | 2025-07-11 |
| 68 | 2025-07-14 | 3,606,500 | 79,500 | 0.27 | 1,333,333,500 | 9,485,095 | 2.630 | 2025-07-10 |
| 69 | 2025-07-10 | 3,527,000 | 10,000 | 0.26 | 1,333,333,500 | 9,311,280 | 2.640 | 2025-07-08 |
| 70 | 2025-07-09 | 3,517,000 | 10,000 | 0.26 | 1,333,333,500 | 9,284,880 | 2.640 | 2025-07-07 |
| 71 | 2025-07-08 | 3,507,000 | -13,000 | 0.26 | 1,333,333,500 | 9,433,830 | 2.690 | 2025-07-04 |
| 72 | 2025-07-07 | 3,520,000 | 9,000 | 0.26 | 1,333,333,500 | 9,574,400 | 2.720 | 2025-07-03 |
| 73 | 2025-07-04 | 3,511,000 | 8,000 | 0.26 | 1,333,333,500 | 9,585,030 | 2.730 | 2025-07-02 |
| 74 | 2025-07-03 | 3,503,000 | -7,500 | 0.26 | 1,333,333,500 | 9,808,400 | 2.800 | 2025-06-30 |
| 75 | 2025-07-02 | 3,510,500 | 17,500 | 0.26 | 1,333,333,500 | 9,653,875 | 2.750 | 2025-06-27 |
| 76 | 2025-06-27 | 3,493,000 | 70,000 | 0.26 | 1,333,333,500 | 9,361,240 | 2.680 | 2025-06-25 |
| 77 | 2025-06-26 | 3,423,000 | -500 | 0.26 | 1,333,333,500 | 9,036,720 | 2.640 | 2025-06-24 |
| 78 | 2025-06-25 | 3,423,500 | 12,000 | 0.26 | 1,333,333,500 | 9,140,745 | 2.670 | 2025-06-23 |
| 79 | 2025-06-24 | 3,411,500 | -5,000 | 0.26 | 1,333,333,500 | 9,108,705 | 2.670 | 2025-06-20 |
| 80 | 2025-06-23 | 3,416,500 | -61,000 | 0.26 | 1,333,333,500 | 9,053,725 | 2.650 | 2025-06-19 |
| 81 | 2025-06-20 | 3,477,500 | 23,000 | 0.26 | 1,333,333,500 | 9,667,450 | 2.780 | 2025-06-18 |
| 82 | 2025-06-19 | 3,454,500 | 164,000 | 0.26 | 1,333,333,500 | 9,672,600 | 2.800 | 2025-06-17 |
| 83 | 2025-06-18 | 3,290,500 | 8,500 | 0.25 | 1,333,333,500 | 9,575,355 | 2.910 | 2025-06-16 |
| 84 | 2025-06-17 | 3,282,000 | 141,500 | 0.25 | 1,333,333,500 | 9,353,700 | 2.850 | 2025-06-13 |
| 85 | 2025-06-16 | 3,140,500 | 65,000 | 0.24 | 1,333,333,500 | 9,295,880 | 2.960 | 2025-06-12 |
| 86 | 2025-06-13 | 3,075,500 | -20,000 | 0.23 | 1,333,333,500 | 9,318,765 | 3.030 | 2025-06-11 |
| 87 | 2025-06-12 | 3,095,500 | -20,000 | 0.23 | 1,333,333,500 | 9,348,410 | 3.020 | 2025-06-10 |
| 88 | 2025-06-10 | 3,115,500 | 165,000 | 0.23 | 1,333,333,500 | 9,377,655 | 3.010 | 2025-06-06 |
| 89 | 2025-06-09 | 2,950,500 | 96,500 | 0.22 | 1,333,333,500 | 8,792,490 | 2.980 | 2025-06-05 |
| 90 | 2025-06-06 | 2,854,000 | 242,000 | 0.21 | 1,333,333,500 | 8,818,860 | 3.090 | 2025-06-04 |
| 91 | 2025-06-05 | 2,612,000 | 10,500 | 0.20 | 1,333,333,500 | 7,600,920 | 2.910 | 2025-06-03 |
| 92 | 2025-06-04 | 2,601,500 | 11,000 | 0.20 | 1,333,333,500 | 7,440,290 | 2.860 | 2025-06-02 |
| 93 | 2025-06-02 | 2,590,500 | 32,000 | 0.19 | 1,333,333,500 | 7,408,830 | 2.860 | 2025-05-29 |
| 94 | 2025-05-30 | 2,558,500 | -140,500 | 0.19 | 1,333,333,500 | 7,419,650 | 2.900 | 2025-05-28 |
| 95 | 2025-05-29 | 2,699,000 | 95,500 | 0.20 | 1,333,333,500 | 7,962,050 | 2.950 | 2025-05-27 |
| 96 | 2025-05-28 | 2,603,500 | 185,500 | 0.20 | 1,333,333,500 | 7,133,590 | 2.740 | 2025-05-26 |
| 97 | 2025-05-27 | 2,418,000 | 23,000 | 0.18 | 1,333,333,500 | 6,214,260 | 2.570 | 2025-05-23 |
| 98 | 2025-05-26 | 2,395,000 | -1,000 | 0.18 | 1,333,333,500 | 6,322,800 | 2.640 | 2025-05-22 |
| 99 | 2025-05-23 | 2,396,000 | 15,500 | 0.18 | 1,333,333,500 | 6,253,560 | 2.610 | 2025-05-21 |
| 100 | 2025-05-22 | 2,380,500 | -37,500 | 0.18 | 1,333,333,500 | 6,260,715 | 2.630 | 2025-05-20 |
| 101 | 2025-05-21 | 2,418,000 | 22,500 | 0.18 | 1,333,333,500 | 5,827,380 | 2.410 | 2025-05-19 |
| 102 | 2025-05-20 | 2,395,500 | 10,000 | 0.18 | 1,333,333,500 | 5,533,605 | 2.310 | 2025-05-16 |
| 103 | 2025-05-16 | 2,385,500 | -4,500 | 0.18 | 1,333,333,500 | 5,510,505 | 2.310 | 2025-05-14 |
| 104 | 2025-05-15 | 2,390,000 | -1,000 | 0.18 | 1,333,333,500 | 5,520,900 | 2.310 | 2025-05-13 |
| 105 | 2025-05-13 | 2,391,000 | 5,000 | 0.18 | 1,333,333,500 | 5,499,300 | 2.300 | 2025-05-09 |
| 106 | 2025-05-12 | 2,386,000 | 10,000 | 0.18 | 1,333,333,500 | 5,607,100 | 2.350 | 2025-05-08 |
| 107 | 2025-05-09 | 2,376,000 | 5,000 | 0.18 | 1,333,333,500 | 5,654,880 | 2.380 | 2025-05-07 |
| 108 | 2025-05-08 | 2,371,000 | 40,000 | 0.18 | 1,333,333,500 | 5,642,980 | 2.380 | 2025-05-06 |
| 109 | 2025-05-07 | 2,331,000 | 12,500 | 0.17 | 1,333,333,500 | 5,874,120 | 2.520 | 2025-05-02 |
| 110 | 2025-05-06 | 2,318,500 | 37,000 | 0.17 | 1,333,333,500 | 5,309,365 | 2.290 | 2025-04-30 |
| 111 | 2025-05-02 | 2,281,500 | 66,000 | 0.17 | 1,333,333,500 | 5,247,450 | 2.300 | 2025-04-29 |
| 112 | 2025-04-23 | 2,215,500 | 10,000 | 0.17 | 1,333,333,500 | 4,741,170 | 2.140 | 2025-04-17 |
| 113 | 2025-04-16 | 2,205,500 | -3,000 | 0.17 | 1,333,333,500 | 4,807,990 | 2.180 | 2025-04-14 |
| 114 | 2025-04-15 | 2,208,500 | 3,000 | 0.17 | 1,333,333,500 | 4,858,700 | 2.200 | 2025-04-11 |
| 115 | 2025-04-11 | 2,205,500 | -50,000 | 0.17 | 1,333,333,500 | 4,477,165 | 2.030 | 2025-04-09 |
| 116 | 2025-04-10 | 2,255,500 | 5,500 | 0.17 | 1,333,333,500 | 4,646,330 | 2.060 | 2025-04-08 |
| 117 | 2025-04-09 | 2,250,000 | 43,500 | 0.17 | 1,333,333,500 | 4,387,500 | 1.950 | 2025-04-07 |
| 118 | 2025-04-07 | 2,206,500 | -90,000 | 0.17 | 1,333,333,500 | 4,986,690 | 2.260 | 2025-04-02 |
| 119 | 2025-04-03 | 2,296,500 | -500 | 0.17 | 1,333,333,500 | 5,098,230 | 2.220 | 2025-04-01 |
| 120 | 2025-04-02 | 2,297,000 | -140,000 | 0.17 | 1,333,333,500 | 5,122,310 | 2.230 | 2025-03-31 |
| 121 | 2025-04-01 | 2,437,000 | -90,000 | 0.18 | 1,333,333,500 | 5,215,180 | 2.140 | 2025-03-28 |
| 122 | 2025-03-31 | 2,527,000 | -70,000 | 0.19 | 1,333,333,500 | 5,660,480 | 2.240 | 2025-03-27 |
| 123 | 2025-03-28 | 2,597,000 | 15,000 | 0.19 | 1,333,333,500 | 5,817,280 | 2.240 | 2025-03-26 |
| 124 | 2025-03-26 | 2,582,000 | 25,000 | 0.19 | 1,333,333,500 | 5,757,860 | 2.230 | 2025-03-24 |
| 125 | 2025-03-25 | 2,557,000 | -40,000 | 0.19 | 1,333,333,500 | 5,829,960 | 2.280 | 2025-03-21 |
| 126 | 2025-03-24 | 2,597,000 | 25,000 | 0.19 | 1,333,333,500 | 5,947,130 | 2.290 | 2025-03-20 |
| 127 | 2025-03-21 | 2,572,000 | 9,500 | 0.19 | 1,333,333,500 | 5,864,160 | 2.280 | 2025-03-19 |
| 128 | 2025-03-20 | 2,562,500 | 98,000 | 0.19 | 1,333,333,500 | 5,868,125 | 2.290 | 2025-03-18 |
| 129 | 2025-03-19 | 2,464,500 | 6,000 | 0.18 | 1,333,333,500 | 5,643,705 | 2.290 | 2025-03-17 |
| 130 | 2025-03-18 | 2,458,500 | 189,500 | 0.18 | 1,333,333,500 | 5,605,380 | 2.280 | 2025-03-14 |
| 131 | 2025-03-17 | 2,269,000 | 30,000 | 0.17 | 1,333,333,500 | 5,218,700 | 2.300 | 2025-03-13 |
| 132 | 2025-03-14 | 2,239,000 | 10,000 | 0.17 | 1,333,333,500 | 5,127,310 | 2.290 | 2025-03-12 |
| 133 | 2025-03-13 | 2,229,000 | -5,000 | 0.17 | 1,333,333,500 | 5,082,120 | 2.280 | 2025-03-11 |
| 134 | 2025-03-11 | 2,234,000 | -10,000 | 0.17 | 1,333,333,500 | 4,981,820 | 2.230 | 2025-03-07 |
| 135 | 2025-03-10 | 2,244,000 | 25,500 | 0.17 | 1,333,333,500 | 5,161,200 | 2.300 | 2025-03-06 |
| 136 | 2025-03-07 | 2,218,500 | -1,500 | 0.17 | 1,333,333,500 | 5,124,735 | 2.310 | 2025-03-05 |
| 137 | 2025-03-06 | 2,220,000 | -167,500 | 0.17 | 1,333,333,500 | 5,217,000 | 2.350 | 2025-03-04 |
| 138 | 2025-03-04 | 2,387,500 | -11,000 | 0.18 | 1,333,333,500 | 5,276,375 | 2.210 | 2025-02-28 |
| 139 | 2025-02-28 | 2,398,500 | -15,000 | 0.18 | 1,333,333,500 | 4,844,970 | 2.020 | 2025-02-26 |
| 140 | 2025-02-26 | 2,413,500 | 2,000 | 0.18 | 1,333,333,500 | 4,778,730 | 1.980 | 2025-02-24 |
| 141 | 2025-02-25 | 2,411,500 | -29,000 | 0.18 | 1,333,333,500 | 4,847,115 | 2.010 | 2025-02-21 |
| 142 | 2025-02-24 | 2,440,500 | 50,000 | 0.18 | 1,333,333,500 | 4,856,595 | 1.990 | 2025-02-20 |
| 143 | 2025-02-21 | 2,390,500 | -500 | 0.18 | 1,333,333,500 | 4,709,285 | 1.970 | 2025-02-19 |
| 144 | 2025-02-20 | 2,391,000 | -44,000 | 0.18 | 1,333,333,500 | 4,662,450 | 1.950 | 2025-02-18 |
| 145 | 2025-02-19 | 2,435,000 | -41,500 | 0.18 | 1,333,333,500 | 4,723,900 | 1.940 | 2025-02-17 |
| 146 | 2025-02-18 | 2,476,500 | -1,500 | 0.19 | 1,333,333,500 | 4,829,175 | 1.950 | 2025-02-14 |
| 147 | 2025-02-17 | 2,478,000 | -13,500 | 0.19 | 1,333,333,500 | 4,609,080 | 1.860 | 2025-02-13 |
| 148 | 2025-02-11 | 2,491,500 | 18,500 | 0.19 | 1,333,333,500 | 4,459,785 | 1.790 | 2025-02-07 |
| 149 | 2025-02-10 | 2,473,000 | 40,000 | 0.19 | 1,333,333,500 | 4,377,210 | 1.770 | 2025-02-06 |
| 150 | 2025-02-05 | 2,433,000 | -1,000 | 0.18 | 1,333,333,500 | 4,355,070 | 1.790 | 2025-02-03 |
| 151 | 2025-02-04 | 2,434,000 | 13,000 | 0.18 | 1,333,333,500 | 4,381,200 | 1.800 | 2025-01-27 |
| 152 | 2025-02-03 | 2,421,000 | -4,500 | 0.18 | 1,333,333,500 | 4,430,430 | 1.830 | 2025-01-24 |
| 153 | 2025-01-23 | 2,425,500 | -500 | 0.18 | 1,333,333,500 | 4,365,900 | 1.800 | 2025-01-21 |
| 154 | 2025-01-21 | 2,426,000 | 4,500 | 0.18 | 1,333,333,500 | 4,391,060 | 1.810 | 2025-01-17 |
| 155 | 2025-01-20 | 2,421,500 | -15,500 | 0.18 | 1,333,333,500 | 4,358,700 | 1.800 | 2025-01-16 |
| 156 | 2025-01-17 | 2,437,000 | -500 | 0.18 | 1,333,333,500 | 4,337,860 | 1.780 | 2025-01-15 |
| 157 | 2025-01-16 | 2,437,500 | 19,000 | 0.18 | 1,333,333,500 | 4,387,500 | 1.800 | 2025-01-14 |
| 158 | 2025-01-10 | 2,418,500 | -32,000 | 0.18 | 1,333,333,500 | 4,353,300 | 1.800 | 2025-01-08 |
| 159 | 2025-01-09 | 2,450,500 | 11,000 | 0.18 | 1,333,333,500 | 4,312,880 | 1.760 | 2025-01-07 |
| 160 | 2025-01-06 | 2,439,500 | 20,000 | 0.18 | 1,333,333,500 | 4,391,100 | 1.800 | 2025-01-02 |
| 161 | 2025-01-03 | 2,419,500 | 72,000 | 0.18 | 1,333,333,500 | 4,282,515 | 1.770 | 2024-12-30 |
| 162 | 2025-01-02 | 2,347,500 | 43,000 | 0.18 | 1,333,333,500 | 4,202,025 | 1.790 | 2024-12-27 |
| 163 | 2024-12-30 | 2,304,500 | 28,000 | 0.17 | 1,333,333,500 | 4,217,235 | 1.830 | 2024-12-23 |
| 164 | 2024-12-16 | 2,276,500 | 18,500 | 0.17 | 1,333,333,500 | 4,370,880 | 1.920 | 2024-12-12 |
| 165 | 2024-12-11 | 2,258,000 | 500 | 0.17 | 1,333,333,500 | 4,380,520 | 1.940 | 2024-12-09 |
| 166 | 2024-12-10 | 2,257,500 | -500 | 0.17 | 1,333,333,500 | 4,356,975 | 1.930 | 2024-12-06 |
| 167 | 2024-12-05 | 2,258,000 | -26,500 | 0.17 | 1,333,333,500 | 4,380,520 | 1.940 | 2024-12-03 |
| 168 | 2024-12-04 | 2,284,500 | 27,000 | 0.17 | 1,333,333,500 | 4,157,790 | 1.820 | 2024-12-02 |
| 169 | 2024-11-18 | 2,257,500 | 26,000 | 0.17 | 1,333,333,500 | 4,289,250 | 1.900 | 2024-11-14 |
| 170 | 2024-11-15 | 2,231,500 | -9,000 | 0.17 | 1,333,333,500 | 4,329,110 | 1.940 | 2024-11-13 |
| 171 | 2024-11-11 | 2,240,500 | -10,500 | 0.17 | 1,333,333,500 | 4,593,025 | 2.050 | 2024-11-07 |
| 172 | 2024-11-01 | 2,251,000 | -2,000 | 0.17 | 1,333,333,500 | 4,569,530 | 2.030 | 2024-10-30 |
| 173 | 2024-10-29 | 2,253,000 | -27,000 | 0.17 | 1,333,333,500 | 4,753,830 | 2.110 | 2024-10-25 |
| 174 | 2024-10-28 | 2,280,000 | 26,000 | 0.17 | 1,333,333,500 | 4,719,600 | 2.070 | 2024-10-24 |
| 175 | 2024-10-25 | 2,254,000 | -500 | 0.17 | 1,333,333,500 | 4,643,240 | 2.060 | 2024-10-23 |
| 176 | 2024-10-22 | 2,254,500 | -500 | 0.17 | 1,333,333,500 | 4,509,000 | 2.000 | 2024-10-18 |
| 177 | 2024-10-17 | 2,255,000 | -500 | 0.17 | 1,333,333,500 | 4,329,600 | 1.920 | 2024-10-15 |
| 178 | 2024-10-10 | 2,255,500 | 1,000 | 0.17 | 1,333,333,500 | 4,398,225 | 1.950 | 2024-10-08 |
| 179 | 2024-10-09 | 2,254,500 | -172,500 | 0.17 | 1,333,333,500 | 4,869,720 | 2.160 | 2024-10-07 |
| 180 | 2024-10-08 | 2,427,000 | -145,000 | 0.18 | 1,333,333,500 | 5,290,860 | 2.180 | 2024-10-04 |
| 181 | 2024-10-07 | 2,572,000 | -10,500 | 0.19 | 1,333,333,500 | 5,581,240 | 2.170 | 2024-10-03 |
| 182 | 2024-10-04 | 2,582,500 | -11,000 | 0.19 | 1,333,333,500 | 5,474,900 | 2.120 | 2024-10-02 |
| 183 | 2024-10-03 | 2,593,500 | -20,500 | 0.19 | 1,333,333,500 | 5,057,325 | 1.950 | 2024-09-30 |
| 184 | 2024-10-02 | 2,614,000 | 8,500 | 0.20 | 1,333,333,500 | 4,809,760 | 1.840 | 2024-09-27 |
| 185 | 2024-09-30 | 2,605,500 | 3,000 | 0.20 | 1,333,333,500 | 4,663,845 | 1.790 | 2024-09-26 |
| 186 | 2024-09-26 | 2,602,500 | 14,000 | 0.20 | 1,333,333,500 | 4,736,550 | 1.820 | 2024-09-24 |
| 187 | 2024-09-17 | 2,588,500 | -1,000 | 0.19 | 1,333,333,500 | 4,762,840 | 1.840 | 2024-09-13 |
| 188 | 2024-09-16 | 2,589,500 | 500 | 0.19 | 1,333,333,500 | 4,686,995 | 1.810 | 2024-09-12 |
| 189 | 2024-09-13 | 2,589,000 | 4,000 | 0.19 | 1,333,333,500 | 4,608,420 | 1.780 | 2024-09-11 |
| 190 | 2024-09-12 | 2,585,000 | -1,000 | 0.19 | 1,333,333,500 | 4,885,650 | 1.890 | 2024-09-10 |
| 191 | 2024-09-10 | 2,586,000 | -500 | 0.19 | 1,333,333,500 | 4,913,400 | 1.900 | 2024-09-05 |
| 192 | 2024-09-09 | 2,586,500 | -76,000 | 0.19 | 1,333,333,500 | 4,914,350 | 1.900 | 2024-09-04 |
| 193 | 2024-09-03 | 2,662,500 | -500 | 0.20 | 1,333,333,500 | 5,085,375 | 1.910 | 2024-08-30 |
| 194 | 2024-08-29 | 2,663,000 | -4,500 | 0.20 | 1,333,333,500 | 5,112,960 | 1.920 | 2024-08-27 |
| 195 | 2024-08-27 | 2,667,500 | -1,500 | 0.20 | 1,333,333,500 | 4,668,125 | 1.750 | 2024-08-23 |
| 196 | 2024-07-31 | 2,669,000 | -28,000 | 0.20 | 1,333,333,500 | 4,750,820 | 1.780 | 2024-07-29 |
| 197 | 2024-07-19 | 2,697,000 | -8,000 | 0.20 | 1,333,333,500 | 4,665,810 | 1.730 | 2024-07-17 |
| 198 | 2024-07-12 | 2,705,000 | -30,000 | 0.20 | 1,333,333,500 | 4,652,600 | 1.720 | 2024-07-10 |
| 199 | 2024-07-11 | 2,735,000 | -80,000 | 0.21 | 1,333,333,500 | 4,649,500 | 1.700 | 2024-07-09 |
| 200 | 2024-07-10 | 2,815,000 | -60,000 | 0.21 | 1,333,333,500 | 4,729,200 | 1.680 | 2024-07-08 |
| 201 | 2024-07-09 | 2,875,000 | -70,000 | 0.22 | 1,333,333,500 | 4,772,500 | 1.660 | 2024-07-05 |
| 202 | 2024-07-04 | 2,945,000 | -70,000 | 0.22 | 1,333,333,500 | 4,712,000 | 1.600 | 2024-07-02 |
| 203 | 2024-06-26 | 3,015,000 | 31,000 | 0.23 | 1,333,333,500 | 4,914,450 | 1.630 | 2024-06-24 |
| 204 | 2024-06-24 | 2,984,000 | 29,000 | 0.22 | 1,333,333,500 | 5,132,480 | 1.720 | 2024-06-20 |
| 205 | 2024-06-21 | 2,955,000 | 50,000 | 0.22 | 1,333,333,500 | 5,141,700 | 1.740 | 2024-06-19 |
| 206 | 2024-06-18 | 2,905,000 | -124,000 | 0.22 | 1,333,333,500 | 5,141,850 | 1.770 | 2024-06-14 |
| 207 | 2024-06-17 | 3,029,000 | -20,000 | 0.23 | 1,333,333,500 | 5,361,330 | 1.770 | 2024-06-13 |
| 208 | 2024-06-14 | 3,049,000 | 2,000 | 0.23 | 1,333,333,500 | 5,396,730 | 1.770 | 2024-06-12 |
| 209 | 2024-06-13 | 3,047,000 | 40,000 | 0.23 | 1,333,333,500 | 5,362,720 | 1.760 | 2024-06-11 |
| 210 | 2024-06-05 | 3,007,000 | 100,000 | 0.23 | 1,333,333,500 | 5,502,810 | 1.830 | 2024-06-03 |
| 211 | 2024-06-04 | 2,907,000 | 60,000 | 0.22 | 1,333,333,500 | 5,290,740 | 1.820 | 2024-05-31 |
| 212 | 2024-05-30 | 2,847,000 | 50,000 | 0.21 | 1,333,333,500 | 5,409,300 | 1.900 | 2024-05-28 |
| 213 | 2024-05-29 | 2,797,000 | -60,000 | 0.21 | 1,333,333,500 | 5,314,300 | 1.900 | 2024-05-27 |
| 214 | 2024-05-23 | 2,857,000 | -100,000 | 0.21 | 1,333,333,500 | 5,371,160 | 1.880 | 2024-05-21 |
| 215 | 2024-05-21 | 2,957,000 | -10,500 | 0.22 | 1,333,333,500 | 5,647,870 | 1.910 | 2024-05-17 |
| 216 | 2024-05-20 | 2,967,500 | 18,000 | 0.22 | 1,333,333,500 | 5,667,925 | 1.910 | 2024-05-16 |
| 217 | 2024-05-17 | 2,949,500 | -50,500 | 0.22 | 1,333,333,500 | 5,692,535 | 1.930 | 2024-05-14 |
| 218 | 2024-05-13 | 3,000,000 | -20,000 | 0.22 | 1,333,333,500 | 5,550,000 | 1.850 | 2024-05-09 |
| 219 | 2024-05-07 | 3,020,000 | -60,000 | 0.23 | 1,333,333,500 | 5,254,800 | 1.740 | 2024-05-03 |
| 220 | 2024-05-06 | 3,080,000 | 60,000 | 0.23 | 1,333,333,500 | 5,143,600 | 1.670 | 2024-05-02 |
| 221 | 2024-05-02 | 3,020,000 | 20,000 | 0.23 | 1,333,333,500 | 4,922,600 | 1.630 | 2024-04-29 |
| 222 | 2024-04-30 | 3,000,000 | 71,500 | 0.22 | 1,333,333,500 | 4,890,000 | 1.630 | 2024-04-26 |
| 223 | 2024-04-22 | 2,928,500 | 30,000 | 0.22 | 1,333,333,500 | 4,685,600 | 1.600 | 2024-04-18 |
| 224 | 2024-04-18 | 2,898,500 | -100,000 | 0.22 | 1,333,333,500 | 4,637,600 | 1.600 | 2024-04-16 |
| 225 | 2024-04-15 | 2,998,500 | -500 | 0.22 | 1,333,333,500 | 4,767,615 | 1.590 | 2024-04-11 |
| 226 | 2024-04-09 | 2,999,000 | -10,000 | 0.22 | 1,333,333,500 | 5,218,260 | 1.740 | 2024-04-05 |
| 227 | 2024-04-08 | 3,009,000 | 100,000 | 0.23 | 1,333,333,500 | 5,175,480 | 1.720 | 2024-04-03 |
| 228 | 2024-04-05 | 2,909,000 | 40,000 | 0.22 | 1,333,333,500 | 4,799,850 | 1.650 | 2024-04-02 |
| 229 | 2024-04-03 | 2,869,000 | 160,000 | 0.22 | 1,333,333,500 | 4,647,780 | 1.620 | 2024-03-28 |
| 230 | 2024-03-28 | 2,709,000 | -119,500 | 0.20 | 1,333,333,500 | 4,524,030 | 1.670 | 2024-03-26 |
| 231 | 2024-03-27 | 2,828,500 | -42,000 | 0.21 | 1,333,333,500 | 4,186,180 | 1.480 | 2024-03-25 |
| 232 | 2024-03-25 | 2,870,500 | 8,000 | 0.22 | 1,333,333,500 | 4,162,225 | 1.450 | 2024-03-21 |
| 233 | 2024-03-15 | 2,862,500 | -9,500 | 0.21 | 1,333,333,500 | 4,293,750 | 1.500 | 2024-03-13 |
| 234 | 2024-03-14 | 2,872,000 | -19,500 | 0.22 | 1,333,333,500 | 4,250,560 | 1.480 | 2024-03-12 |
| 235 | 2024-03-11 | 2,891,500 | -2,500 | 0.22 | 1,333,333,500 | 4,105,930 | 1.420 | 2024-03-07 |
| 236 | 2024-03-08 | 2,894,000 | 10,000 | 0.22 | 1,333,333,500 | 4,109,480 | 1.420 | 2024-03-06 |
| 237 | 2024-03-07 | 2,884,000 | -2,000 | 0.22 | 1,333,333,500 | 4,066,440 | 1.410 | 2024-03-05 |
| 238 | 2024-03-05 | 2,886,000 | -6,500 | 0.22 | 1,333,333,500 | 4,271,280 | 1.480 | 2024-03-01 |
| 239 | 2024-03-04 | 2,892,500 | 64,500 | 0.22 | 1,333,333,500 | 4,251,975 | 1.470 | 2024-02-29 |
| 240 | 2024-03-01 | 2,828,000 | -10,000 | 0.21 | 1,333,333,500 | 4,157,160 | 1.470 | 2024-02-28 |
| 241 | 2024-02-29 | 2,838,000 | -10,000 | 0.21 | 1,333,333,500 | 4,029,960 | 1.420 | 2024-02-27 |
| 242 | 2024-02-27 | 2,848,000 | -500 | 0.21 | 1,333,333,500 | 4,044,160 | 1.420 | 2024-02-23 |
| 243 | 2024-02-26 | 2,848,500 | 10,000 | 0.21 | 1,333,333,500 | 3,987,900 | 1.400 | 2024-02-22 |
| 244 | 2024-02-19 | 2,838,500 | -2,000 | 0.21 | 1,333,333,500 | 3,831,975 | 1.350 | 2024-02-15 |
| 245 | 2024-02-16 | 2,840,500 | 12,000 | 0.21 | 1,333,333,500 | 3,834,675 | 1.350 | 2024-02-14 |
| 246 | 2024-02-01 | 2,828,500 | 12,000 | 0.21 | 1,333,333,500 | 3,988,185 | 1.410 | 2024-01-30 |
| 247 | 2024-01-31 | 2,816,500 | 10,000 | 0.21 | 1,333,333,500 | 3,943,100 | 1.400 | 2024-01-29 |
| 248 | 2024-01-24 | 2,806,500 | -20,000 | 0.21 | 1,333,333,500 | 3,704,580 | 1.320 | 2024-01-22 |
| 249 | 2024-01-23 | 2,826,500 | -101,000 | 0.21 | 1,333,333,500 | 3,730,980 | 1.320 | 2024-01-19 |
| 250 | 2024-01-17 | 2,927,500 | 20,000 | 0.22 | 1,333,333,500 | 3,981,400 | 1.360 | 2024-01-15 |
| 251 | 2024-01-08 | 2,907,500 | -1,500 | 0.22 | 1,333,333,500 | 4,099,575 | 1.410 | 2024-01-04 |
| 252 | 2024-01-03 | 2,909,000 | -35,000 | 0.22 | 1,333,333,500 | 4,305,320 | 1.480 | 2023-12-29 |
| 253 | 2023-12-29 | 2,944,000 | 46,000 | 0.22 | 1,333,333,500 | 4,092,160 | 1.390 | 2023-12-27 |
| 254 | 2023-12-28 | 2,898,000 | 10,000 | 0.22 | 1,333,333,500 | 3,883,320 | 1.340 | 2023-12-22 |
| 255 | 2023-12-27 | 2,888,000 | -44,000 | 0.22 | 1,333,333,500 | 4,043,200 | 1.400 | 2023-12-21 |
| 256 | 2023-12-22 | 2,932,000 | -500 | 0.22 | 1,333,333,500 | 4,104,800 | 1.400 | 2023-12-20 |
| 257 | 2023-12-21 | 2,932,500 | -1,000 | 0.22 | 1,333,333,500 | 4,105,500 | 1.400 | 2023-12-19 |
| 258 | 2023-12-20 | 2,933,500 | -500 | 0.22 | 1,333,333,500 | 4,194,905 | 1.430 | 2023-12-18 |
| 259 | 2023-12-06 | 2,934,000 | -500 | 0.22 | 1,333,333,500 | 4,401,000 | 1.500 | 2023-12-04 |
| 260 | 2023-12-04 | 2,934,500 | -1,000 | 0.22 | 1,333,333,500 | 4,343,060 | 1.480 | 2023-11-30 |
| 261 | 2023-11-29 | 2,935,500 | -10,000 | 0.22 | 1,333,333,500 | 4,550,025 | 1.550 | 2023-11-27 |
| 262 | 2023-11-28 | 2,945,500 | -1,000 | 0.22 | 1,333,333,500 | 4,594,980 | 1.560 | 2023-11-24 |
| 263 | 2023-11-27 | 2,946,500 | -38,500 | 0.22 | 1,333,333,500 | 4,567,075 | 1.550 | 2023-11-23 |
| 264 | 2023-11-23 | 2,985,000 | 10,000 | 0.22 | 1,333,333,500 | 4,567,050 | 1.530 | 2023-11-21 |
| 265 | 2023-11-16 | 2,975,000 | 34,000 | 0.22 | 1,333,333,500 | 4,462,500 | 1.500 | 2023-11-14 |
| 266 | 2023-11-02 | 2,941,000 | -500 | 0.22 | 1,333,333,500 | 4,558,550 | 1.550 | 2023-10-31 |
| 267 | 2023-11-01 | 2,941,500 | -500 | 0.22 | 1,333,333,500 | 4,676,985 | 1.590 | 2023-10-30 |
| 268 | 2023-10-27 | 2,942,000 | 1,000 | 0.22 | 1,333,333,500 | 4,560,100 | 1.550 | 2023-10-25 |
| 269 | 2023-10-13 | 2,941,000 | -500 | 0.22 | 1,333,333,500 | 4,705,600 | 1.600 | 2023-10-11 |
| 270 | 2023-10-09 | 2,941,500 | -33,500 | 0.22 | 1,333,333,500 | 4,853,475 | 1.650 | 2023-10-05 |
| 271 | 2023-09-25 | 2,975,000 | 10,000 | 0.22 | 1,333,333,500 | 4,641,000 | 1.560 | 2023-09-21 |
| 272 | 2023-09-21 | 2,965,000 | -4,000 | 0.22 | 1,333,333,500 | 4,506,800 | 1.520 | 2023-09-19 |
| 273 | 2023-09-15 | 2,969,000 | 47,500 | 0.22 | 1,333,333,500 | 4,423,810 | 1.490 | 2023-09-13 |
| 274 | 2023-09-13 | 2,921,500 | -31,000 | 0.22 | 1,333,333,500 | 4,586,755 | 1.570 | 2023-09-11 |
| 275 | 2023-09-12 | 2,952,500 | 33,000 | 0.22 | 1,333,333,500 | 4,605,900 | 1.560 | 2023-09-07 |
| 276 | 2023-09-07 | 2,919,500 | -78,500 | 0.22 | 1,333,333,500 | 4,671,200 | 1.600 | 2023-09-05 |
| 277 | 2023-09-06 | 2,998,000 | -19,000 | 0.22 | 1,333,333,500 | 4,946,700 | 1.650 | 2023-09-04 |
| 278 | 2023-09-05 | 3,017,000 | 39,000 | 0.23 | 1,333,333,500 | 4,857,370 | 1.610 | 2023-08-31 |
| 279 | 2023-08-31 | 2,978,000 | 30,000 | 0.22 | 1,333,333,500 | 5,032,820 | 1.690 | 2023-08-29 |
| 280 | 2023-08-30 | 2,948,000 | 12,000 | 0.22 | 1,333,333,500 | 4,893,680 | 1.660 | 2023-08-28 |
| 281 | 2023-08-29 | 2,936,000 | 20,000 | 0.22 | 1,333,333,500 | 4,844,400 | 1.650 | 2023-08-25 |
| 282 | 2023-08-28 | 2,916,000 | -50,000 | 0.22 | 1,333,333,500 | 4,753,080 | 1.630 | 2023-08-24 |
| 283 | 2023-08-25 | 2,966,000 | -138,500 | 0.22 | 1,333,333,500 | 4,715,940 | 1.590 | 2023-08-23 |
| 284 | 2023-08-24 | 3,104,500 | -128,500 | 0.23 | 1,333,333,500 | 4,967,200 | 1.600 | 2023-08-22 |
| 285 | 2023-08-23 | 3,233,000 | -500 | 0.24 | 1,333,333,500 | 5,172,800 | 1.600 | 2023-08-21 |
| 286 | 2023-08-22 | 3,233,500 | 6,000 | 0.24 | 1,333,333,500 | 5,432,280 | 1.680 | 2023-08-18 |
| 287 | 2023-08-17 | 3,227,500 | -62,500 | 0.24 | 1,333,333,500 | 5,680,400 | 1.760 | 2023-08-15 |
| 288 | 2023-08-15 | 3,290,000 | -178,500 | 0.25 | 1,333,333,500 | 5,757,500 | 1.750 | 2023-08-11 |
| 289 | 2023-08-14 | 3,468,500 | -161,000 | 0.26 | 1,333,333,500 | 6,069,875 | 1.750 | 2023-08-10 |
| 290 | 2023-08-11 | 3,629,500 | 880,500 | 0.27 | 1,333,333,500 | 6,279,035 | 1.730 | 2023-08-09 |
| 291 | 2023-08-08 | 2,749,000 | -500 | 0.21 | 1,333,333,500 | 4,398,400 | 1.600 | 2023-08-04 |
| 292 | 2023-08-02 | 2,749,500 | -500 | 0.21 | 1,333,333,500 | 4,536,675 | 1.650 | 2023-07-31 |
| 293 | 2023-08-01 | 2,750,000 | -500 | 0.21 | 1,333,333,500 | 4,510,000 | 1.640 | 2023-07-28 |
| 294 | 2023-07-31 | 2,750,500 | -4,500 | 0.21 | 1,333,333,500 | 4,483,315 | 1.630 | 2023-07-27 |
| 295 | 2023-07-28 | 2,755,000 | -31,000 | 0.21 | 1,333,333,500 | 4,545,750 | 1.650 | 2023-07-26 |
| 296 | 2023-07-25 | 2,786,000 | 10,500 | 0.21 | 1,333,333,500 | 4,290,440 | 1.540 | 2023-07-21 |
| 297 | 2023-07-24 | 2,775,500 | 29,000 | 0.21 | 1,333,333,500 | 4,246,515 | 1.530 | 2023-07-20 |
| 298 | 2023-07-19 | 2,746,500 | -2,000 | 0.21 | 1,333,333,500 | 4,476,795 | 1.630 | 2023-07-14 |
| 299 | 2023-07-11 | 2,748,500 | -20,000 | 0.21 | 1,333,333,500 | 4,535,025 | 1.650 | 2023-07-07 |
| 300 | 2023-07-06 | 2,768,500 | -500 | 0.21 | 1,333,333,500 | 4,623,395 | 1.670 | 2023-07-04 |
| 301 | 2023-07-05 | 2,769,000 | 40,000 | 0.21 | 1,333,333,500 | 4,596,540 | 1.660 | 2023-07-03 |
| 302 | 2023-06-28 | 2,729,000 | -500 | 0.20 | 1,333,333,500 | 4,502,850 | 1.650 | 2023-06-26 |
| 303 | 2023-06-19 | 2,729,500 | 10,000 | 0.20 | 1,333,333,500 | 4,776,625 | 1.750 | 2023-06-15 |
| 304 | 2023-06-14 | 2,719,500 | -500 | 0.20 | 1,333,333,500 | 4,677,540 | 1.720 | 2023-06-12 |
| 305 | 2023-06-01 | 2,720,000 | -6,500 | 0.20 | 1,333,333,500 | 4,624,000 | 1.700 | 2023-05-30 |
| 306 | 2023-05-31 | 2,726,500 | -500 | 0.20 | 1,333,333,500 | 4,416,930 | 1.620 | 2023-05-29 |
| 307 | 2023-05-11 | 2,727,000 | 2,500 | 0.20 | 1,333,333,500 | 4,908,600 | 1.800 | 2023-05-09 |
| 308 | 2023-05-10 | 2,724,500 | 6,000 | 0.20 | 1,333,333,500 | 4,904,100 | 1.800 | 2023-05-08 |
| 309 | 2023-05-05 | 2,718,500 | -300,000 | 0.20 | 1,333,333,500 | 4,730,190 | 1.740 | 2023-05-03 |
| 310 | 2023-05-04 | 3,018,500 | -500 | 0.23 | 1,333,333,500 | 5,282,375 | 1.750 | 2023-05-02 |
| 311 | 2023-05-03 | 3,019,000 | -500 | 0.23 | 1,333,333,500 | 5,464,390 | 1.810 | 2023-04-28 |
| 312 | 2023-04-28 | 3,019,500 | -28,500 | 0.23 | 1,333,333,500 | 5,435,100 | 1.800 | 2023-04-26 |
| 313 | 2023-04-21 | 3,048,000 | 10,000 | 0.23 | 1,333,333,500 | 5,425,440 | 1.780 | 2023-04-19 |
| 314 | 2023-04-17 | 3,038,000 | 4,000 | 0.23 | 1,333,333,500 | 5,134,220 | 1.690 | 2023-04-13 |
| 315 | 2023-04-14 | 3,034,000 | 29,000 | 0.23 | 1,333,333,500 | 5,066,780 | 1.670 | 2023-04-12 |
| 316 | 2023-04-13 | 3,005,000 | 100,000 | 0.23 | 1,333,333,500 | 5,288,800 | 1.760 | 2023-04-11 |
| 317 | 2023-04-06 | 2,905,000 | -9,000 | 0.22 | 1,333,333,500 | 5,374,250 | 1.850 | 2023-04-03 |
| 318 | 2023-04-03 | 2,914,000 | -4,000 | 0.22 | 1,333,333,500 | 5,274,340 | 1.810 | 2023-03-30 |
| 319 | 2023-03-30 | 2,918,000 | -39,000 | 0.22 | 1,333,333,500 | 5,164,860 | 1.770 | 2023-03-28 |
| 320 | 2023-03-29 | 2,957,000 | 170,500 | 0.22 | 1,333,333,500 | 5,204,320 | 1.760 | 2023-03-27 |
| 321 | 2023-03-28 | 2,786,500 | -150,000 | 0.21 | 1,333,333,500 | 5,043,565 | 1.810 | 2023-03-24 |
| 322 | 2023-03-24 | 2,936,500 | 3,000 | 0.22 | 1,333,333,500 | 5,344,430 | 1.820 | 2023-03-22 |
| 323 | 2023-03-23 | 2,933,500 | 103,000 | 0.22 | 1,333,333,500 | 5,250,965 | 1.790 | 2023-03-21 |
| 324 | 2023-03-22 | 2,830,500 | 60,000 | 0.21 | 1,333,333,500 | 5,066,595 | 1.790 | 2023-03-20 |
| 325 | 2023-03-16 | 2,770,500 | 3,000 | 0.21 | 1,333,333,500 | 4,709,850 | 1.700 | 2023-03-14 |
| 326 | 2023-03-15 | 2,767,500 | 21,000 | 0.21 | 1,333,333,500 | 5,036,850 | 1.820 | 2023-03-13 |
| 327 | 2023-03-09 | 2,746,500 | 30,000 | 0.21 | 1,333,333,500 | 5,383,140 | 1.960 | 2023-03-07 |
| 328 | 2023-03-08 | 2,716,500 | 10,000 | 0.20 | 1,333,333,500 | 5,242,845 | 1.930 | 2023-03-06 |
| 329 | 2023-03-07 | 2,706,500 | 20,000 | 0.20 | 1,333,333,500 | 5,385,935 | 1.990 | 2023-03-03 |
| 330 | 2023-03-02 | 2,686,500 | 100,000 | 0.20 | 1,333,333,500 | 5,184,945 | 1.930 | 2023-02-28 |
| 331 | 2023-03-01 | 2,586,500 | 13,000 | 0.19 | 1,333,333,500 | 5,043,675 | 1.950 | 2023-02-27 |
| 332 | 2023-02-24 | 2,573,500 | 4,000 | 0.19 | 1,333,333,500 | 5,095,530 | 1.980 | 2023-02-22 |
| 333 | 2023-02-23 | 2,569,500 | -500 | 0.19 | 1,333,333,500 | 5,139,000 | 2.000 | 2023-02-21 |
| 334 | 2023-02-21 | 2,570,000 | -6,000 | 0.19 | 1,333,333,500 | 5,037,200 | 1.960 | 2023-02-17 |
| 335 | 2023-02-20 | 2,576,000 | 42,500 | 0.19 | 1,333,333,500 | 5,203,520 | 2.020 | 2023-02-16 |
| 336 | 2023-02-17 | 2,533,500 | 30,500 | 0.19 | 1,333,333,500 | 5,067,000 | 2.000 | 2023-02-15 |
| 337 | 2023-02-09 | 2,503,000 | -9,000 | 0.19 | 1,333,333,500 | 5,206,240 | 2.080 | 2023-02-07 |
| 338 | 2023-02-08 | 2,512,000 | -500 | 0.19 | 1,333,333,500 | 5,099,360 | 2.030 | 2023-02-06 |
| 339 | 2023-02-06 | 2,512,500 | -124,000 | 0.19 | 1,333,333,500 | 5,050,125 | 2.010 | 2023-02-02 |
| 340 | 2023-02-03 | 2,636,500 | -500 | 0.20 | 1,333,333,500 | 5,009,350 | 1.900 | 2023-02-01 |
| 341 | 2023-02-02 | 2,637,000 | 10,000 | 0.20 | 1,333,333,500 | 5,115,780 | 1.940 | 2023-01-31 |
| 342 | 2023-02-01 | 2,627,000 | 13,000 | 0.20 | 1,333,333,500 | 5,148,920 | 1.960 | 2023-01-30 |
| 343 | 2023-01-30 | 2,614,000 | -1,000 | 0.20 | 1,333,333,500 | 5,437,120 | 2.080 | 2023-01-26 |
| 344 | 2023-01-27 | 2,615,000 | -500 | 0.20 | 1,333,333,500 | 5,282,300 | 2.020 | 2023-01-20 |
| 345 | 2023-01-19 | 2,615,500 | -34,500 | 0.20 | 1,333,333,500 | 5,257,155 | 2.010 | 2023-01-17 |
| 346 | 2023-01-13 | 2,650,000 | -500 | 0.20 | 1,333,333,500 | 5,114,500 | 1.930 | 2023-01-11 |
| 347 | 2023-01-12 | 2,650,500 | -500 | 0.20 | 1,333,333,500 | 5,274,495 | 1.990 | 2023-01-10 |
| 348 | 2022-12-22 | 2,651,000 | 4,500 | 0.20 | 1,333,333,500 | 4,427,170 | 1.670 | 2022-12-20 |
| 349 | 2022-12-16 | 2,646,500 | 500 | 0.20 | 1,333,333,500 | 4,816,630 | 1.820 | 2022-12-14 |
| 350 | 2022-12-15 | 2,646,000 | 10,000 | 0.20 | 1,333,333,500 | 4,736,340 | 1.790 | 2022-12-13 |
| 351 | 2022-12-14 | 2,636,000 | -29,000 | 0.20 | 1,333,333,500 | 4,665,720 | 1.770 | 2022-12-12 |
| 352 | 2022-12-13 | 2,665,000 | 55,500 | 0.20 | 1,333,333,500 | 4,583,800 | 1.720 | 2022-12-09 |
| 353 | 2022-12-09 | 2,609,500 | 3,500 | 0.20 | 1,333,333,500 | 4,331,770 | 1.660 | 2022-12-07 |
| 354 | 2022-12-07 | 2,606,000 | -30,000 | 0.20 | 1,333,333,500 | 4,508,380 | 1.730 | 2022-12-05 |
| 355 | 2022-12-02 | 2,636,000 | -500 | 0.20 | 1,333,333,500 | 3,980,360 | 1.510 | 2022-11-30 |
| 356 | 2022-11-23 | 2,636,500 | -8,000 | 0.20 | 1,333,333,500 | 3,743,830 | 1.420 | 2022-11-21 |
| 357 | 2022-11-17 | 2,644,500 | 8,000 | 0.20 | 1,333,333,500 | 4,046,085 | 1.530 | 2022-11-15 |
| 358 | 2022-11-16 | 2,636,500 | -27,500 | 0.20 | 1,333,333,500 | 3,638,370 | 1.380 | 2022-11-14 |
| 359 | 2022-11-15 | 2,664,000 | 8,000 | 0.20 | 1,333,333,500 | 3,569,760 | 1.340 | 2022-11-11 |
| 360 | 2022-11-14 | 2,656,000 | -4,500 | 0.20 | 1,333,333,500 | 3,532,480 | 1.330 | 2022-11-10 |
| 361 | 2022-11-10 | 2,660,500 | -1,500 | 0.20 | 1,333,333,500 | 3,724,700 | 1.400 | 2022-11-08 |
| 362 | 2022-11-04 | 2,662,000 | 7,500 | 0.20 | 1,333,333,500 | 3,620,320 | 1.360 | 2022-11-02 |
| 363 | 2022-11-02 | 2,654,500 | -1,000 | 0.20 | 1,333,333,500 | 3,663,210 | 1.380 | 2022-10-31 |
| 364 | 2022-11-01 | 2,655,500 | -11,000 | 0.20 | 1,333,333,500 | 3,531,815 | 1.330 | 2022-10-28 |
| 365 | 2022-10-28 | 2,666,500 | 10,000 | 0.20 | 1,333,333,500 | 3,919,755 | 1.470 | 2022-10-26 |
| 366 | 2022-10-26 | 2,656,500 | -1,000 | 0.20 | 1,333,333,500 | 3,878,490 | 1.460 | 2022-10-24 |
| 367 | 2022-10-25 | 2,657,500 | -21,500 | 0.20 | 1,333,333,500 | 4,092,550 | 1.540 | 2022-10-21 |
| 368 | 2022-10-24 | 2,679,000 | 7,000 | 0.20 | 1,333,333,500 | 4,125,660 | 1.540 | 2022-10-20 |
| 369 | 2022-10-21 | 2,672,000 | 2,500 | 0.20 | 1,333,333,500 | 4,195,040 | 1.570 | 2022-10-19 |
| 370 | 2022-10-20 | 2,669,500 | 7,000 | 0.20 | 1,333,333,500 | 4,137,725 | 1.550 | 2022-10-18 |
| 371 | 2022-10-19 | 2,662,500 | -39,000 | 0.20 | 1,333,333,500 | 4,153,500 | 1.560 | 2022-10-17 |
| 372 | 2022-10-14 | 2,701,500 | -500 | 0.20 | 1,333,333,500 | 4,214,340 | 1.560 | 2022-10-12 |
| 373 | 2022-10-06 | 2,702,000 | -500 | 0.20 | 1,333,333,500 | 4,539,360 | 1.680 | 2022-10-03 |
| 374 | 2022-09-28 | 2,702,500 | -500 | 0.20 | 1,333,333,500 | 4,594,250 | 1.700 | 2022-09-26 |
| 375 | 2022-09-20 | 2,703,000 | 23,000 | 0.20 | 1,333,333,500 | 4,703,220 | 1.740 | 2022-09-16 |
| 376 | 2022-09-19 | 2,680,000 | 5,000 | 0.20 | 1,333,333,500 | 4,690,000 | 1.750 | 2022-09-15 |
| 377 | 2022-09-16 | 2,675,000 | 64,000 | 0.20 | 1,333,333,500 | 4,601,000 | 1.720 | 2022-09-14 |
| 378 | 2022-09-14 | 2,611,000 | -7,000 | 0.20 | 1,333,333,500 | 4,778,130 | 1.830 | 2022-09-09 |
| 379 | 2022-09-13 | 2,618,000 | -20,500 | 0.20 | 1,333,333,500 | 4,843,300 | 1.850 | 2022-09-08 |
| 380 | 2022-09-09 | 2,638,500 | -5,000 | 0.20 | 1,333,333,500 | 5,013,150 | 1.900 | 2022-09-07 |
| 381 | 2022-09-08 | 2,643,500 | 26,000 | 0.20 | 1,333,333,500 | 4,996,215 | 1.890 | 2022-09-06 |
| 382 | 2022-09-07 | 2,617,500 | -26,000 | 0.20 | 1,333,333,500 | 5,208,825 | 1.990 | 2022-09-05 |
| 383 | 2022-09-05 | 2,643,500 | 26,000 | 0.20 | 1,333,333,500 | 5,022,650 | 1.900 | 2022-09-01 |
| 384 | 2022-09-01 | 2,617,500 | -500 | 0.20 | 1,333,333,500 | 5,208,825 | 1.990 | 2022-08-30 |
| 385 | 2022-08-31 | 2,618,000 | -3,000 | 0.20 | 1,333,333,500 | 5,157,460 | 1.970 | 2022-08-29 |
| 386 | 2022-08-30 | 2,621,000 | -1,500 | 0.20 | 1,333,333,500 | 5,163,370 | 1.970 | 2022-08-26 |
| 387 | 2022-08-26 | 2,622,500 | 20,000 | 0.20 | 1,333,333,500 | 5,035,200 | 1.920 | 2022-08-24 |
| 388 | 2022-08-25 | 2,602,500 | -20,000 | 0.20 | 1,333,333,500 | 5,152,950 | 1.980 | 2022-08-23 |
| 389 | 2022-08-18 | 2,622,500 | 1,000 | 0.20 | 1,333,333,500 | 5,323,675 | 2.030 | 2022-08-16 |
| 390 | 2022-08-08 | 2,621,500 | 19,500 | 0.20 | 1,333,333,500 | 5,400,290 | 2.060 | 2022-08-04 |
| 391 | 2022-08-04 | 2,602,000 | -24,000 | 0.20 | 1,333,333,500 | 5,256,040 | 2.020 | 2022-08-02 |
| 392 | 2022-08-03 | 2,626,000 | -32,500 | 0.20 | 1,333,333,500 | 5,435,820 | 2.070 | 2022-08-01 |
| 393 | 2022-07-29 | 2,658,500 | 30,000 | 0.20 | 1,333,333,500 | 5,742,360 | 2.160 | 2022-07-27 |
| 394 | 2022-07-27 | 2,628,500 | 500 | 0.20 | 1,333,333,500 | 5,598,705 | 2.130 | 2022-07-25 |
| 395 | 2022-07-21 | 2,628,000 | 4,500 | 0.20 | 1,333,333,500 | 5,650,200 | 2.150 | 2022-07-19 |
| 396 | 2022-07-20 | 2,623,500 | 47,000 | 0.20 | 1,333,333,500 | 5,640,525 | 2.150 | 2022-07-18 |
| 397 | 2022-07-19 | 2,576,500 | 20,000 | 0.19 | 1,333,333,500 | 5,462,180 | 2.120 | 2022-07-15 |
| 398 | 2022-07-18 | 2,556,500 | 23,500 | 0.19 | 1,333,333,500 | 5,470,910 | 2.140 | 2022-07-14 |
| 399 | 2022-07-15 | 2,533,000 | 45,500 | 0.19 | 1,333,333,500 | 5,471,280 | 2.160 | 2022-07-13 |
| 400 | 2022-07-07 | 2,487,500 | 10,000 | 0.19 | 1,333,333,500 | 5,671,500 | 2.280 | 2022-07-05 |
| 401 | 2022-07-06 | 2,477,500 | 22,000 | 0.19 | 1,333,333,500 | 5,673,475 | 2.290 | 2022-07-04 |
| 402 | 2022-07-04 | 2,455,500 | 7,000 | 0.18 | 1,333,333,500 | 5,966,865 | 2.430 | 2022-06-29 |
| 403 | 2022-06-30 | 2,448,500 | -1,000 | 0.18 | 1,333,333,500 | 5,900,885 | 2.410 | 2022-06-28 |
| 404 | 2022-06-29 | 2,449,500 | 20,000 | 0.18 | 1,333,333,500 | 5,903,295 | 2.410 | 2022-06-27 |
| 405 | 2022-06-23 | 2,429,500 | -1,000 | 0.18 | 1,333,333,500 | 5,782,210 | 2.380 | 2022-06-21 |
| 406 | 2022-06-22 | 2,430,500 | -20,000 | 0.18 | 1,333,333,500 | 5,638,760 | 2.320 | 2022-06-20 |
| 407 | 2022-06-21 | 2,450,500 | 19,000 | 0.18 | 1,333,333,500 | 5,562,635 | 2.270 | 2022-06-17 |
| 408 | 2022-06-20 | 2,431,500 | -10,000 | 0.18 | 1,333,333,500 | 5,543,820 | 2.280 | 2022-06-16 |
| 409 | 2022-06-14 | 2,441,500 | -500 | 0.18 | 1,333,333,500 | 5,761,940 | 2.360 | 2022-06-10 |
| 410 | 2022-06-13 | 2,442,000 | -14,000 | 0.18 | 1,333,333,500 | 5,909,640 | 2.420 | 2022-06-09 |
| 411 | 2022-06-10 | 2,456,000 | -500 | 0.18 | 1,333,333,500 | 5,918,960 | 2.410 | 2022-06-08 |
| 412 | 2022-06-09 | 2,456,500 | -1,500 | 0.18 | 1,333,333,500 | 5,920,165 | 2.410 | 2022-06-07 |
| 413 | 2022-06-02 | 2,458,000 | -20,000 | 0.18 | 1,333,333,500 | 5,702,560 | 2.320 | 2022-05-31 |
| 414 | 2022-05-31 | 2,478,000 | -1,000 | 0.19 | 1,333,333,500 | 5,649,840 | 2.280 | 2022-05-27 |
| 415 | 2022-05-24 | 2,479,000 | -500 | 0.19 | 1,333,333,500 | 5,652,120 | 2.280 | 2022-05-20 |
| 416 | 2022-05-18 | 2,479,500 | 5,000 | 0.19 | 1,333,333,500 | 5,554,080 | 2.240 | 2022-05-16 |
| 417 | 2022-05-17 | 2,474,500 | 1,000 | 0.19 | 1,333,333,500 | 5,542,880 | 2.240 | 2022-05-13 |
| 418 | 2022-05-16 | 2,473,500 | -14,000 | 0.19 | 1,333,333,500 | 5,416,965 | 2.190 | 2022-05-12 |
| 419 | 2022-05-10 | 2,487,500 | 2,000 | 0.19 | 1,333,333,500 | 5,895,375 | 2.370 | 2022-05-05 |
| 420 | 2022-05-05 | 2,485,500 | -14,000 | 0.19 | 1,333,333,500 | 6,387,735 | 2.570 | 2022-05-03 |
| 421 | 2022-05-03 | 2,499,500 | -500 | 0.19 | 1,333,333,500 | 5,873,825 | 2.350 | 2022-04-28 |
| 422 | 2022-04-27 | 2,500,000 | 10,000 | 0.19 | 1,333,333,500 | 5,950,000 | 2.380 | 2022-04-25 |
| 423 | 2022-04-25 | 2,490,000 | -97,500 | 0.19 | 1,333,333,500 | 6,075,600 | 2.440 | 2022-04-21 |
| 424 | 2022-04-14 | 2,587,500 | -500 | 0.19 | 1,333,333,500 | 6,287,625 | 2.430 | 2022-04-12 |
| 425 | 2022-04-13 | 2,588,000 | -500 | 0.19 | 1,333,333,500 | 6,107,680 | 2.360 | 2022-04-11 |
| 426 | 2022-04-12 | 2,588,500 | -46,000 | 0.19 | 1,333,333,500 | 6,082,975 | 2.350 | 2022-04-08 |
| 427 | 2022-04-11 | 2,634,500 | 35,000 | 0.20 | 1,333,333,500 | 6,322,800 | 2.400 | 2022-04-07 |
| 428 | 2022-04-08 | 2,599,500 | 30,000 | 0.19 | 1,333,333,500 | 6,602,730 | 2.540 | 2022-04-06 |
| 429 | 2022-04-07 | 2,569,500 | -7,500 | 0.19 | 1,333,333,500 | 6,449,445 | 2.510 | 2022-04-04 |
| 430 | 2022-04-04 | 2,577,000 | -500 | 0.19 | 1,333,333,500 | 6,803,280 | 2.640 | 2022-03-31 |
| 431 | 2022-04-01 | 2,577,500 | -70,000 | 0.19 | 1,333,333,500 | 6,675,725 | 2.590 | 2022-03-30 |
| 432 | 2022-03-31 | 2,647,500 | -36,500 | 0.20 | 1,333,333,500 | 6,142,200 | 2.320 | 2022-03-29 |
| 433 | 2022-03-30 | 2,684,000 | -12,000 | 0.20 | 1,333,333,500 | 6,119,520 | 2.280 | 2022-03-28 |
| 434 | 2022-03-29 | 2,696,000 | -24,000 | 0.20 | 1,333,333,500 | 5,769,440 | 2.140 | 2022-03-25 |
| 435 | 2022-03-28 | 2,720,000 | -3,000 | 0.20 | 1,333,333,500 | 5,630,400 | 2.070 | 2022-03-24 |
| 436 | 2022-03-24 | 2,723,000 | -1,000 | 0.20 | 1,333,333,500 | 5,527,690 | 2.030 | 2022-03-22 |
| 437 | 2022-03-21 | 2,724,000 | -10,000 | 0.20 | 1,333,333,500 | 5,556,960 | 2.040 | 2022-03-17 |
| 438 | 2022-03-18 | 2,734,000 | -21,500 | 0.21 | 1,333,333,500 | 5,112,580 | 1.870 | 2022-03-16 |
| 439 | 2022-03-17 | 2,755,500 | -51,500 | 0.21 | 1,333,333,500 | 4,904,790 | 1.780 | 2022-03-15 |
| 440 | 2022-03-16 | 2,807,000 | 500 | 0.21 | 1,333,333,500 | 5,221,020 | 1.860 | 2022-03-14 |
| 441 | 2022-03-15 | 2,806,500 | -33,500 | 0.21 | 1,333,333,500 | 5,697,195 | 2.030 | 2022-03-11 |
| 442 | 2022-03-14 | 2,840,000 | -500 | 0.21 | 1,333,333,500 | 5,680,000 | 2.000 | 2022-03-10 |
| 443 | 2022-03-11 | 2,840,500 | 10,000 | 0.21 | 1,333,333,500 | 5,340,140 | 1.880 | 2022-03-09 |
| 444 | 2022-03-10 | 2,830,500 | -10,500 | 0.21 | 1,333,333,500 | 5,661,000 | 2.000 | 2022-03-08 |
| 445 | 2022-03-09 | 2,841,000 | -23,500 | 0.21 | 1,333,333,500 | 5,994,510 | 2.110 | 2022-03-07 |
| 446 | 2022-03-08 | 2,864,500 | 50,000 | 0.21 | 1,333,333,500 | 6,330,545 | 2.210 | 2022-03-04 |
| 447 | 2022-02-24 | 2,814,500 | 6,500 | 0.21 | 1,333,333,500 | 6,867,380 | 2.440 | 2022-02-22 |
| 448 | 2022-02-16 | 2,808,000 | 21,000 | 0.21 | 1,333,333,500 | 6,823,440 | 2.430 | 2022-02-14 |
| 449 | 2022-02-15 | 2,787,000 | -10,000 | 0.21 | 1,333,333,500 | 7,051,110 | 2.530 | 2022-02-11 |
| 450 | 2022-02-14 | 2,797,000 | -32,000 | 0.21 | 1,333,333,500 | 7,300,170 | 2.610 | 2022-02-10 |
| 451 | 2022-02-11 | 2,829,000 | -23,500 | 0.21 | 1,333,333,500 | 7,327,110 | 2.590 | 2022-02-09 |
| 452 | 2022-02-10 | 2,852,500 | -16,000 | 0.21 | 1,333,333,500 | 6,475,175 | 2.270 | 2022-02-08 |
| 453 | 2022-02-09 | 2,868,500 | 80,000 | 0.22 | 1,333,333,500 | 6,597,550 | 2.300 | 2022-02-07 |
| 454 | 2022-02-07 | 2,788,500 | 115,500 | 0.21 | 1,333,333,500 | 6,302,010 | 2.260 | 2022-01-28 |
| 455 | 2022-02-04 | 2,673,000 | 64,000 | 0.20 | 1,333,333,500 | 6,174,630 | 2.310 | 2022-01-27 |
| 456 | 2022-01-28 | 2,609,000 | -13,000 | 0.20 | 1,333,333,500 | 6,444,230 | 2.470 | 2022-01-26 |
| 457 | 2022-01-27 | 2,622,000 | -1,196,500 | 0.20 | 1,333,333,500 | 6,581,220 | 2.510 | 2022-01-25 |
| 458 | 2022-01-26 | 3,818,500 | 15,000 | 0.29 | 1,333,333,500 | 10,042,655 | 2.630 | 2022-01-24 |
| 459 | 2022-01-25 | 3,803,500 | 59,000 | 0.29 | 1,333,333,500 | 10,231,415 | 2.690 | 2022-01-21 |
| 460 | 2022-01-24 | 3,744,500 | 1,000 | 0.28 | 1,333,333,500 | 9,848,035 | 2.630 | 2022-01-20 |
| 461 | 2022-01-21 | 3,743,500 | 20,000 | 0.28 | 1,333,333,500 | 9,733,100 | 2.600 | 2022-01-19 |
| 462 | 2022-01-19 | 3,723,500 | 50,500 | 0.28 | 1,333,333,500 | 9,904,510 | 2.660 | 2022-01-17 |
| 463 | 2022-01-18 | 3,673,000 | 5,500 | 0.28 | 1,333,333,500 | 9,770,180 | 2.660 | 2022-01-14 |
| 464 | 2022-01-17 | 3,667,500 | 320,000 | 0.28 | 1,333,333,500 | 9,902,250 | 2.700 | 2022-01-13 |
| 465 | 2022-01-14 | 3,347,500 | 33,500 | 0.25 | 1,333,333,500 | 9,841,650 | 2.940 | 2022-01-12 |
| 466 | 2022-01-05 | 3,314,000 | 147,500 | 0.25 | 1,333,333,500 | 10,405,960 | 3.140 | 2022-01-03 |
| 467 | 2022-01-04 | 3,166,500 | -4,500 | 0.24 | 1,333,333,500 | 9,436,170 | 2.980 | 2021-12-30 |
| 468 | 2022-01-03 | 3,171,000 | 5,000 | 0.24 | 1,333,333,500 | 9,481,290 | 2.990 | 2021-12-29 |
| 469 | 2021-12-30 | 3,166,000 | -500 | 0.24 | 1,333,333,500 | 9,751,280 | 3.080 | 2021-12-28 |
| 470 | 2021-12-29 | 3,166,500 | 994,500 | 0.24 | 1,333,333,500 | 10,386,120 | 3.280 | 2021-12-23 |
| 471 | 2021-12-28 | 2,172,000 | 226,500 | 0.16 | 1,333,333,500 | 6,559,440 | 3.020 | 2021-12-22 |
| 472 | 2021-12-22 | 1,945,500 | 11,000 | 0.15 | 1,333,333,500 | 5,700,315 | 2.930 | 2021-12-20 |
| 473 | 2021-12-21 | 1,934,500 | 5,000 | 0.15 | 1,333,333,500 | 5,842,190 | 3.020 | 2021-12-17 |
| 474 | 2021-12-17 | 1,929,500 | 5,000 | 0.14 | 1,333,333,500 | 5,865,680 | 3.040 | 2021-12-15 |
| 475 | 2021-12-16 | 1,924,500 | 25,000 | 0.14 | 1,333,333,500 | 5,908,215 | 3.070 | 2021-12-14 |
| 476 | 2021-12-15 | 1,899,500 | 5,000 | 0.14 | 1,333,333,500 | 5,926,440 | 3.120 | 2021-12-13 |
| 477 | 2021-12-13 | 1,894,500 | -30,500 | 0.14 | 1,333,333,500 | 6,138,180 | 3.240 | 2021-12-09 |
| 478 | 2021-12-10 | 1,925,000 | -20,000 | 0.14 | 1,333,333,500 | 6,121,500 | 3.180 | 2021-12-08 |
| 479 | 2021-12-07 | 1,945,000 | 1,000 | 0.15 | 1,333,333,500 | 5,932,250 | 3.050 | 2021-12-03 |
| 480 | 2021-12-06 | 1,944,000 | -50,000 | 0.15 | 1,333,333,500 | 6,026,400 | 3.100 | 2021-12-02 |
| 481 | 2021-12-03 | 1,994,000 | 30,000 | 0.15 | 1,333,333,500 | 6,201,340 | 3.110 | 2021-12-01 |
| 482 | 2021-12-02 | 1,964,000 | -12,500 | 0.15 | 1,333,333,500 | 6,540,120 | 3.330 | 2021-11-30 |
| 483 | 2021-11-30 | 1,976,500 | -10,000 | 0.15 | 1,333,333,500 | 6,186,445 | 3.130 | 2021-11-26 |
| 484 | 2021-11-29 | 1,986,500 | 26,000 | 0.15 | 1,333,333,500 | 6,158,150 | 3.100 | 2021-11-25 |
| 485 | 2021-11-26 | 1,960,500 | -10,000 | 0.15 | 1,333,333,500 | 6,332,415 | 3.230 | 2021-11-24 |
| 486 | 2021-11-25 | 1,970,500 | 28,000 | 0.15 | 1,333,333,500 | 6,246,485 | 3.170 | 2021-11-23 |
| 487 | 2021-11-24 | 1,942,500 | 50,000 | 0.15 | 1,333,333,500 | 6,118,875 | 3.150 | 2021-11-22 |
| 488 | 2021-11-23 | 1,892,500 | 52,500 | 0.14 | 1,333,333,500 | 6,131,700 | 3.240 | 2021-11-19 |
| 489 | 2021-11-22 | 1,840,000 | 158,000 | 0.14 | 1,333,333,500 | 6,237,600 | 3.390 | 2021-11-18 |
| 490 | 2021-11-19 | 1,682,000 | 14,000 | 0.13 | 1,333,333,500 | 6,189,760 | 3.680 | 2021-11-17 |
| 491 | 2021-11-18 | 1,668,000 | 31,000 | 0.13 | 1,333,333,500 | 6,138,240 | 3.680 | 2021-11-16 |
| 492 | 2021-11-17 | 1,637,000 | -500 | 0.12 | 1,333,333,500 | 6,269,710 | 3.830 | 2021-11-15 |
| 493 | 2021-11-16 | 1,637,500 | -3,000 | 0.12 | 1,333,333,500 | 6,631,875 | 4.050 | 2021-11-12 |
| 494 | 2021-11-12 | 1,640,500 | -42,000 | 0.12 | 1,333,333,500 | 6,857,290 | 4.180 | 2021-11-10 |
| 495 | 2021-11-11 | 1,682,500 | -12,000 | 0.13 | 1,333,333,500 | 7,217,925 | 4.290 | 2021-11-09 |
| 496 | 2021-11-10 | 1,694,500 | 16,500 | 0.13 | 1,333,333,500 | 6,625,495 | 3.910 | 2021-11-08 |
| 497 | 2021-11-09 | 1,678,000 | -500 | 0.13 | 1,333,333,500 | 6,359,620 | 3.790 | 2021-11-05 |
| 498 | 2021-11-08 | 1,678,500 | 500 | 0.13 | 1,333,333,500 | 6,294,375 | 3.750 | 2021-11-04 |
| 499 | 2021-11-04 | 1,678,000 | 22,500 | 0.13 | 1,333,333,500 | 6,409,960 | 3.820 | 2021-11-02 |
| 500 | 2021-11-03 | 1,655,500 | -500 | 0.12 | 1,333,333,500 | 6,373,675 | 3.850 | 2021-11-01 |
| 501 | 2021-11-02 | 1,656,000 | -8,000 | 0.12 | 1,333,333,500 | 6,342,480 | 3.830 | 2021-10-29 |
| 502 | 2021-11-01 | 1,664,000 | -2,000 | 0.12 | 1,333,333,500 | 6,289,920 | 3.780 | 2021-10-28 |
| 503 | 2021-10-29 | 1,666,000 | -64,000 | 0.12 | 1,333,333,500 | 6,330,800 | 3.800 | 2021-10-27 |
| 504 | 2021-10-28 | 1,730,000 | 32,500 | 0.13 | 1,333,333,500 | 6,141,500 | 3.550 | 2021-10-26 |
| 505 | 2021-10-27 | 1,697,500 | 5,500 | 0.13 | 1,333,333,500 | 6,501,425 | 3.830 | 2021-10-25 |
| 506 | 2021-10-26 | 1,692,000 | 7,500 | 0.13 | 1,333,333,500 | 6,598,800 | 3.900 | 2021-10-22 |
| 507 | 2021-10-25 | 1,684,500 | 2,000 | 0.13 | 1,333,333,500 | 6,468,480 | 3.840 | 2021-10-21 |
| 508 | 2021-10-22 | 1,682,500 | 29,500 | 0.13 | 1,333,333,500 | 6,511,275 | 3.870 | 2021-10-20 |
| 509 | 2021-10-19 | 1,653,000 | -65,000 | 0.12 | 1,333,333,500 | 6,446,700 | 3.900 | 2021-10-15 |
| 510 | 2021-10-18 | 1,718,000 | 64,000 | 0.13 | 1,333,333,500 | 6,476,860 | 3.770 | 2021-10-12 |
| 511 | 2021-10-15 | 1,654,000 | -40,500 | 0.12 | 1,333,333,500 | 6,318,280 | 3.820 | 2021-10-11 |
| 512 | 2021-10-12 | 1,694,500 | 43,000 | 0.13 | 1,333,333,500 | 6,439,100 | 3.800 | 2021-10-08 |
| 513 | 2021-10-11 | 1,651,500 | 55,000 | 0.12 | 1,333,333,500 | 6,325,245 | 3.830 | 2021-10-07 |
| 514 | 2021-10-08 | 1,596,500 | 113,000 | 0.12 | 1,333,333,500 | 6,114,595 | 3.830 | 2021-10-06 |
| 515 | 2021-10-07 | 1,483,500 | 3,000 | 0.11 | 1,333,333,500 | 5,785,650 | 3.900 | 2021-10-05 |
| 516 | 2021-10-06 | 1,480,500 | 11,000 | 0.11 | 1,333,333,500 | 5,877,585 | 3.970 | 2021-10-04 |
| 517 | 2021-10-05 | 1,469,500 | -20,000 | 0.11 | 1,333,333,500 | 6,171,900 | 4.200 | 2021-09-30 |
| 518 | 2021-10-04 | 1,489,500 | 33,000 | 0.11 | 1,333,333,500 | 6,151,635 | 4.130 | 2021-09-29 |
| 519 | 2021-09-30 | 1,456,500 | 10,000 | 0.11 | 1,333,333,500 | 6,423,165 | 4.410 | 2021-09-28 |
| 520 | 2021-09-29 | 1,446,500 | -500 | 0.11 | 1,333,333,500 | 6,784,085 | 4.690 | 2021-09-27 |
| 521 | 2021-09-28 | 1,447,000 | -46,500 | 0.11 | 1,333,333,500 | 6,757,490 | 4.670 | 2021-09-24 |
| 522 | 2021-09-27 | 1,493,500 | -9,000 | 0.11 | 1,333,333,500 | 6,466,855 | 4.330 | 2021-09-23 |
| 523 | 2021-09-24 | 1,502,500 | -500 | 0.11 | 1,333,333,500 | 6,325,525 | 4.210 | 2021-09-21 |
| 524 | 2021-09-23 | 1,503,000 | 1,000 | 0.11 | 1,333,333,500 | 6,207,390 | 4.130 | 2021-09-20 |
| 525 | 2021-09-21 | 1,502,000 | -5,500 | 0.11 | 1,333,333,500 | 6,233,300 | 4.150 | 2021-09-17 |
| 526 | 2021-09-20 | 1,507,500 | 41,000 | 0.11 | 1,333,333,500 | 5,909,400 | 3.920 | 2021-09-16 |
| 527 | 2021-09-17 | 1,466,500 | 79,000 | 0.11 | 1,333,333,500 | 5,983,320 | 4.080 | 2021-09-15 |
| 528 | 2021-09-16 | 1,387,500 | 4,500 | 0.10 | 1,333,333,500 | 5,772,000 | 4.160 | 2021-09-14 |
| 529 | 2021-09-15 | 1,383,000 | -11,000 | 0.10 | 1,333,333,500 | 5,946,900 | 4.300 | 2021-09-13 |
| 530 | 2021-09-14 | 1,394,000 | 24,500 | 0.10 | 1,333,333,500 | 6,133,600 | 4.400 | 2021-09-10 |
| 531 | 2021-09-13 | 1,369,500 | 41,000 | 0.10 | 1,333,333,500 | 6,012,105 | 4.390 | 2021-09-09 |
| 532 | 2021-09-10 | 1,328,500 | 12,500 | 0.10 | 1,333,333,500 | 5,951,680 | 4.480 | 2021-09-08 |
| 533 | 2021-09-09 | 1,316,000 | -30,000 | 0.10 | 1,333,333,500 | 6,106,240 | 4.640 | 2021-09-07 |
| 534 | 2021-09-08 | 1,346,000 | 127,000 | 0.10 | 1,333,333,500 | 5,949,320 | 4.420 | 2021-09-06 |
| 535 | 2021-09-07 | 1,219,000 | 22,000 | 0.09 | 1,333,333,500 | 5,631,780 | 4.620 | 2021-09-03 |
| 536 | 2021-09-03 | 1,197,000 | 40,500 | 0.09 | 1,333,333,500 | 5,865,300 | 4.900 | 2021-09-01 |
| 537 | 2021-09-02 | 1,156,500 | -25,500 | 0.09 | 1,333,333,500 | 5,655,285 | 4.890 | 2021-08-31 |
| 538 | 2021-09-01 | 1,182,000 | -26,500 | 0.09 | 1,333,333,500 | 5,744,520 | 4.860 | 2021-08-30 |
| 539 | 2021-08-31 | 1,208,500 | -18,000 | 0.09 | 1,333,333,500 | 5,873,310 | 4.860 | 2021-08-27 |
| 540 | 2021-08-30 | 1,226,500 | 13,500 | 0.09 | 1,333,333,500 | 5,911,730 | 4.820 | 2021-08-26 |
| 541 | 2021-08-27 | 1,213,000 | 34,000 | 0.09 | 1,333,333,500 | 5,870,920 | 4.840 | 2021-08-25 |
| 542 | 2021-08-26 | 1,179,000 | 12,500 | 0.09 | 1,333,333,500 | 5,883,210 | 4.990 | 2021-08-24 |
| 543 | 2021-08-25 | 1,166,500 | 29,000 | 0.09 | 1,333,333,500 | 5,832,500 | 5.000 | 2021-08-23 |
| 544 | 2021-08-24 | 1,137,500 | 11,000 | 0.09 | 1,333,333,500 | 5,892,250 | 5.180 | 2021-08-20 |
| 545 | 2021-08-23 | 1,126,500 | 8,000 | 0.08 | 1,333,333,500 | 5,970,450 | 5.300 | 2021-08-19 |
| 546 | 2021-08-20 | 1,118,500 | 12,000 | 0.08 | 1,333,333,500 | 6,162,935 | 5.510 | 2021-08-18 |
| 547 | 2021-08-19 | 1,106,500 | -23,500 | 0.08 | 1,333,333,500 | 6,085,750 | 5.500 | 2021-08-17 |
| 548 | 2021-08-18 | 1,130,000 | 10,500 | 0.08 | 1,333,333,500 | 6,328,000 | 5.600 | 2021-08-16 |
| 549 | 2021-08-17 | 1,119,500 | 8,500 | 0.08 | 1,333,333,500 | 6,717,000 | 6.000 | 2021-08-13 |
| 550 | 2021-08-16 | 1,111,000 | -10,500 | 0.08 | 1,333,333,500 | 6,754,880 | 6.080 | 2021-08-12 |
| 551 | 2021-08-13 | 1,121,500 | 500 | 0.08 | 1,333,333,500 | 6,695,355 | 5.970 | 2021-08-11 |
| 552 | 2021-08-12 | 1,121,000 | 1,500 | 0.08 | 1,333,333,500 | 6,905,360 | 6.160 | 2021-08-10 |
| 553 | 2021-08-10 | 1,119,500 | -4,000 | 0.08 | 1,333,333,500 | 6,593,855 | 5.890 | 2021-08-06 |
| 554 | 2021-08-09 | 1,123,500 | -5,000 | 0.08 | 1,333,333,500 | 6,594,945 | 5.870 | 2021-08-05 |
| 555 | 2021-08-06 | 1,128,500 | -2,500 | 0.08 | 1,333,333,500 | 6,579,155 | 5.830 | 2021-08-04 |
| 556 | 2021-08-05 | 1,131,000 | 3,000 | 0.08 | 1,333,333,500 | 6,491,940 | 5.740 | 2021-08-03 |
| 557 | 2021-08-04 | 1,128,000 | -27,500 | 0.08 | 1,333,333,500 | 6,418,320 | 5.690 | 2021-08-02 |
| 558 | 2021-08-03 | 1,155,500 | 41,500 | 0.09 | 1,333,333,500 | 6,482,355 | 5.610 | 2021-07-30 |
| 559 | 2021-08-02 | 1,114,000 | 8,000 | 0.08 | 1,333,333,500 | 6,594,880 | 5.920 | 2021-07-29 |
| 560 | 2021-07-30 | 1,106,000 | 15,500 | 0.08 | 1,333,333,500 | 6,514,340 | 5.890 | 2021-07-28 |
| 561 | 2021-07-29 | 1,090,500 | 7,500 | 0.08 | 1,333,333,500 | 6,477,570 | 5.940 | 2021-07-27 |
| 562 | 2021-07-28 | 1,083,000 | 12,500 | 0.08 | 1,333,333,500 | 7,082,820 | 6.540 | 2021-07-26 |
| 563 | 2021-07-27 | 1,070,500 | 8,000 | 0.08 | 1,333,333,500 | 7,365,040 | 6.880 | 2021-07-23 |
| 564 | 2021-07-26 | 1,062,500 | -2,000 | 0.08 | 1,333,333,500 | 7,012,500 | 6.600 | 2021-07-22 |
| 565 | 2021-07-23 | 1,064,500 | 16,500 | 0.08 | 1,333,333,500 | 6,759,575 | 6.350 | 2021-07-21 |
| 566 | 2021-07-22 | 1,048,000 | 4,500 | 0.08 | 1,333,333,500 | 7,482,720 | 7.140 | 2021-07-20 |
| 567 | 2021-07-21 | 1,043,500 | 19,500 | 0.08 | 1,333,333,500 | 7,596,680 | 7.280 | 2021-07-19 |
| 568 | 2021-07-20 | 1,024,000 | 4,000 | 0.08 | 1,333,333,500 | 7,690,240 | 7.510 | 2021-07-16 |
| 569 | 2021-07-16 | 1,020,000 | -500 | 0.08 | 1,333,333,500 | 7,650,000 | 7.500 | 2021-07-14 |
| 570 | 2021-07-15 | 1,020,500 | 16,500 | 0.08 | 1,333,333,500 | 7,745,595 | 7.590 | 2021-07-13 |
| 571 | 2021-07-14 | 1,004,000 | -500 | 0.08 | 1,333,333,500 | 7,831,200 | 7.800 | 2021-07-12 |
| 572 | 2021-07-13 | 1,004,500 | -1,000 | 0.08 | 1,333,333,500 | 7,915,460 | 7.880 | 2021-07-09 |
| 573 | 2021-07-12 | 1,005,500 | 4,000 | 0.08 | 1,333,333,500 | 7,772,515 | 7.730 | 2021-07-08 |
| 574 | 2021-07-09 | 1,001,500 | 30,500 | 0.08 | 1,333,333,500 | 7,971,940 | 7.960 | 2021-07-07 |
| 575 | 2021-07-08 | 971,000 | -500 | 0.07 | 1,333,333,500 | 8,010,750 | 8.250 | 2021-07-06 |
| 576 | 2021-07-06 | 971,500 | 10,500 | 0.07 | 1,333,333,500 | 7,995,445 | 8.230 | 2021-07-02 |
| 577 | 2021-07-02 | 961,000 | -1,500 | 0.07 | 1,333,333,500 | 8,206,940 | 8.540 | 2021-06-29 |
| 578 | 2021-06-30 | 962,500 | -1,000 | 0.07 | 1,333,333,500 | 8,219,750 | 8.540 | 2021-06-28 |
| 579 | 2021-06-29 | 963,500 | -3,500 | 0.07 | 1,333,333,500 | 8,286,100 | 8.600 | 2021-06-25 |
| 580 | 2021-06-25 | 967,000 | 44,000 | 0.07 | 1,333,333,500 | 8,316,200 | 8.600 | 2021-06-23 |
| 581 | 2021-06-23 | 923,000 | -3,000 | 0.07 | 1,333,333,500 | 7,937,800 | 8.600 | 2021-06-21 |
| 582 | 2021-06-22 | 926,000 | -500 | 0.07 | 1,333,333,500 | 7,871,000 | 8.500 | 2021-06-18 |
| 583 | 2021-06-18 | 926,500 | -500 | 0.07 | 1,333,333,500 | 7,652,890 | 8.260 | 2021-06-16 |
| 584 | 2021-06-17 | 927,000 | -14,000 | 0.07 | 1,333,333,500 | 7,619,940 | 8.220 | 2021-06-15 |
| 585 | 2021-06-16 | 941,000 | 2,000 | 0.07 | 1,333,333,500 | 7,810,300 | 8.300 | 2021-06-11 |
| 586 | 2021-06-10 | 939,000 | 500 | 0.07 | 1,333,333,500 | 8,066,010 | 8.590 | 2021-06-08 |
| 587 | 2021-06-09 | 938,500 | -500 | 0.07 | 1,333,333,500 | 8,118,025 | 8.650 | 2021-06-07 |
| 588 | 2021-06-08 | 939,000 | 25,000 | 0.07 | 1,333,333,500 | 8,281,980 | 8.820 | 2021-06-04 |
| 589 | 2021-06-07 | 914,000 | 9,500 | 0.07 | 1,333,333,500 | 8,134,600 | 8.900 | 2021-06-03 |
| 590 | 2021-06-04 | 904,500 | -51,500 | 0.07 | 1,333,333,500 | 8,230,950 | 9.100 | 2021-06-02 |
| 591 | 2021-06-02 | 956,000 | -2,000 | 0.07 | 1,333,333,500 | 8,384,120 | 8.770 | 2021-05-31 |
| 592 | 2021-06-01 | 958,000 | 11,000 | 0.07 | 1,333,333,500 | 8,401,660 | 8.770 | 2021-05-28 |
| 593 | 2021-05-31 | 947,000 | -500 | 0.07 | 1,333,333,500 | 8,286,250 | 8.750 | 2021-05-27 |
| 594 | 2021-05-28 | 947,500 | -5,500 | 0.07 | 1,333,333,500 | 8,508,550 | 8.980 | 2021-05-26 |
| 595 | 2021-05-27 | 953,000 | -37,000 | 0.07 | 1,333,333,500 | 8,596,060 | 9.020 | 2021-05-25 |
| 596 | 2021-05-26 | 990,000 | -3,000 | 0.07 | 1,333,333,500 | 8,563,500 | 8.650 | 2021-05-24 |
| 597 | 2021-05-25 | 993,000 | -9,500 | 0.07 | 1,333,333,500 | 8,639,100 | 8.700 | 2021-05-21 |
| 598 | 2021-05-24 | 1,002,500 | -1,500 | 0.08 | 1,333,333,500 | 8,300,700 | 8.280 | 2021-05-20 |
| 599 | 2021-05-21 | 1,004,000 | -500 | 0.08 | 1,333,333,500 | 8,192,640 | 8.160 | 2021-05-18 |
| 600 | 2021-05-20 | 1,004,500 | 10,500 | 0.08 | 1,333,333,500 | 8,216,810 | 8.180 | 2021-05-17 |
| 601 | 2021-05-18 | 994,000 | 14,500 | 0.07 | 1,333,333,500 | 7,912,240 | 7.960 | 2021-05-14 |
| 602 | 2021-05-17 | 979,500 | 500 | 0.07 | 1,333,333,500 | 7,914,360 | 8.080 | 2021-05-13 |
| 603 | 2021-05-14 | 979,000 | -7,000 | 0.07 | 1,333,333,500 | 7,910,320 | 8.080 | 2021-05-12 |
| 604 | 2021-05-13 | 986,000 | -9,500 | 0.07 | 1,333,333,500 | 7,907,720 | 8.020 | 2021-05-11 |
| 605 | 2021-05-12 | 995,500 | -7,500 | 0.07 | 1,333,333,500 | 8,063,550 | 8.100 | 2021-05-10 |
| 606 | 2021-05-11 | 1,003,000 | -1,000 | 0.08 | 1,333,333,500 | 8,124,300 | 8.100 | 2021-05-07 |
| 607 | 2021-05-10 | 1,004,000 | -1,500 | 0.08 | 1,333,333,500 | 8,222,760 | 8.190 | 2021-05-06 |
| 608 | 2021-05-05 | 1,005,500 | 6,000 | 0.08 | 1,333,333,500 | 7,993,725 | 7.950 | 2021-05-03 |
| 609 | 2021-05-04 | 999,500 | 4,000 | 0.07 | 1,333,333,500 | 8,115,940 | 8.120 | 2021-04-30 |
| 610 | 2021-04-30 | 995,500 | 500 | 0.07 | 1,333,333,500 | 8,461,750 | 8.500 | 2021-04-28 |
| 611 | 2021-04-29 | 995,000 | -26,500 | 0.07 | 1,333,333,500 | 8,437,600 | 8.480 | 2021-04-27 |
| 612 | 2021-04-28 | 1,021,500 | 5,000 | 0.08 | 1,333,333,500 | 8,560,170 | 8.380 | 2021-04-26 |
| 613 | 2021-04-27 | 1,016,500 | -24,500 | 0.08 | 1,333,333,500 | 8,406,455 | 8.270 | 2021-04-23 |
| 614 | 2021-04-26 | 1,041,000 | 500 | 0.08 | 1,333,333,500 | 8,609,070 | 8.270 | 2021-04-22 |
| 615 | 2021-04-23 | 1,040,500 | -500 | 0.08 | 1,333,333,500 | 8,823,440 | 8.480 | 2021-04-21 |
| 616 | 2021-04-22 | 1,041,000 | 2,500 | 0.08 | 1,333,333,500 | 8,588,250 | 8.250 | 2021-04-20 |
| 617 | 2021-04-21 | 1,038,500 | -500 | 0.08 | 1,333,333,500 | 8,598,780 | 8.280 | 2021-04-19 |
| 618 | 2021-04-20 | 1,039,000 | 44,500 | 0.08 | 1,333,333,500 | 8,550,970 | 8.230 | 2021-04-16 |
| 619 | 2021-04-16 | 994,500 | -3,000 | 0.07 | 1,333,333,500 | 8,224,515 | 8.270 | 2021-04-14 |
| 620 | 2021-04-15 | 997,500 | -29,500 | 0.07 | 1,333,333,500 | 8,279,250 | 8.300 | 2021-04-13 |
| 621 | 2021-04-14 | 1,027,000 | -7,500 | 0.08 | 1,333,333,500 | 8,493,290 | 8.270 | 2021-04-12 |
| 622 | 2021-04-13 | 1,034,500 | 9,000 | 0.08 | 1,333,333,500 | 8,741,525 | 8.450 | 2021-04-09 |
| 623 | 2021-04-12 | 1,025,500 | 15,500 | 0.08 | 1,333,333,500 | 8,685,985 | 8.470 | 2021-04-08 |
| 624 | 2021-04-09 | 1,010,000 | -139,500 | 0.08 | 1,333,333,500 | 8,635,500 | 8.550 | 2021-04-07 |
| 625 | 2021-04-08 | 1,149,500 | -10,000 | 0.09 | 1,333,333,500 | 10,345,500 | 9.000 | 2021-04-01 |
| 626 | 2021-04-07 | 1,159,500 | -21,500 | 0.09 | 1,333,333,500 | 10,377,525 | 8.950 | 2021-03-31 |
| 627 | 2021-04-01 | 1,181,000 | 41,500 | 0.09 | 1,333,333,500 | 10,534,520 | 8.920 | 2021-03-30 |
| 628 | 2021-03-31 | 1,139,500 | 10,000 | 0.09 | 1,333,333,500 | 9,811,095 | 8.610 | 2021-03-29 |
| 629 | 2021-03-30 | 1,129,500 | -11,000 | 0.08 | 1,333,333,500 | 10,380,105 | 9.190 | 2021-03-26 |
| 630 | 2021-03-29 | 1,140,500 | 89,000 | 0.09 | 1,333,333,500 | 10,492,600 | 9.200 | 2021-03-25 |
| 631 | 2021-03-26 | 1,051,500 | -34,000 | 0.08 | 1,333,333,500 | 9,673,800 | 9.200 | 2021-03-24 |
| 632 | 2021-03-25 | 1,085,500 | -41,500 | 0.08 | 1,333,333,500 | 9,910,615 | 9.130 | 2021-03-23 |
| 633 | 2021-03-24 | 1,127,000 | 16,000 | 0.08 | 1,333,333,500 | 10,255,700 | 9.100 | 2021-03-22 |
| 634 | 2021-03-23 | 1,111,000 | -13,000 | 0.08 | 1,333,333,500 | 9,999,000 | 9.000 | 2021-03-19 |
| 635 | 2021-03-22 | 1,124,000 | -11,500 | 0.08 | 1,333,333,500 | 9,823,760 | 8.740 | 2021-03-18 |
| 636 | 2021-03-19 | 1,135,500 | -20,500 | 0.09 | 1,333,333,500 | 9,481,425 | 8.350 | 2021-03-17 |
| 637 | 2021-03-18 | 1,156,000 | -14,500 | 0.09 | 1,333,333,500 | 9,571,680 | 8.280 | 2021-03-16 |
| 638 | 2021-03-17 | 1,170,500 | -47,000 | 0.09 | 1,333,333,500 | 9,703,445 | 8.290 | 2021-03-15 |
| 639 | 2021-03-16 | 1,217,500 | -14,000 | 0.09 | 1,333,333,500 | 10,080,900 | 8.280 | 2021-03-12 |
| 640 | 2021-03-15 | 1,231,500 | -160,500 | 0.09 | 1,333,333,500 | 10,049,040 | 8.160 | 2021-03-11 |
| 641 | 2021-03-12 | 1,392,000 | 0.10 | 1,333,333,500 | 11,122,080 | 7.990 | 2021-03-10 | |
Copyright & disclaimer, Privacy policy