SciClone Pharmaceuticals (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06600 | 2021-03-03 | 2024-06-20 | 2024-07-08 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-09 | 18.72 | 2024-07-05 | |||||
| 2 | 2024-07-08 | 18.72 | 2024-07-04 | |||||
| 3 | 2024-07-05 | 18.72 | 2024-07-03 | |||||
| 4 | 2024-06-24 | 294,299 | 199,500 | 0.05 | 630,296,632 | 5,509,277 | 18.72 | 2024-06-20 |
| 5 | 2024-06-20 | 94,799 | -2,000 | 0.02 | 630,296,632 | 1,763,261 | 18.60 | 2024-06-18 |
| 6 | 2024-05-29 | 96,799 | -3,000 | 0.02 | 628,778,032 | 1,784,974 | 18.44 | 2024-05-27 |
| 7 | 2024-05-21 | 99,799 | -500 | 0.02 | 628,778,032 | 1,822,330 | 18.26 | 2024-05-17 |
| 8 | 2024-05-16 | 100,299 | -1,000 | 0.02 | 628,778,032 | 1,829,454 | 18.24 | 2024-05-13 |
| 9 | 2024-05-14 | 101,299 | -1,500 | 0.02 | 628,778,032 | 1,845,668 | 18.22 | 2024-05-10 |
| 10 | 2024-05-10 | 102,799 | -500 | 0.02 | 628,778,032 | 1,866,830 | 18.16 | 2024-05-08 |
| 11 | 2024-05-09 | 103,299 | -159,500 | 0.02 | 628,778,032 | 1,873,844 | 18.14 | 2024-05-07 |
| 12 | 2024-05-08 | 262,799 | -30,000 | 0.04 | 628,778,032 | 4,746,150 | 18.06 | 2024-05-06 |
| 13 | 2024-05-07 | 292,799 | -52,000 | 0.05 | 628,778,032 | 5,305,518 | 18.12 | 2024-05-03 |
| 14 | 2024-04-26 | 344,799 | 54,500 | 0.05 | 627,646,692 | 6,199,486 | 17.98 | 2024-04-24 |
| 15 | 2024-04-25 | 290,299 | 184,500 | 0.05 | 627,646,692 | 5,225,382 | 18.00 | 2024-04-23 |
| 16 | 2024-04-08 | 105,799 | -45,000 | 0.02 | 627,646,692 | 1,891,686 | 17.88 | 2024-04-03 |
| 17 | 2024-04-05 | 150,799 | -140,500 | 0.02 | 627,646,692 | 2,705,334 | 17.94 | 2024-04-02 |
| 18 | 2024-03-20 | 291,299 | -32,500 | 0.05 | 627,296,632 | 4,672,436 | 16.04 | 2024-03-18 |
| 19 | 2024-03-15 | 323,799 | 101,500 | 0.05 | 627,296,632 | 4,552,614 | 14.06 | 2024-03-13 |
| 20 | 2024-03-07 | 222,299 | 100,000 | 0.04 | 627,296,632 | 3,023,266 | 13.60 | 2024-03-05 |
| 21 | 2024-02-29 | 122,299 | -2,000 | 0.02 | 627,296,632 | 1,609,455 | 13.16 | 2024-02-27 |
| 22 | 2024-02-20 | 124,299 | -2,000 | 0.02 | 627,168,272 | 1,491,588 | 12.00 | 2024-02-16 |
| 23 | 2024-02-15 | 126,299 | 1,000 | 0.02 | 627,168,272 | 1,429,705 | 11.32 | 2024-02-08 |
| 24 | 2024-02-14 | 125,299 | -30,500 | 0.02 | 627,168,272 | 1,428,409 | 11.40 | 2024-02-07 |
| 25 | 2024-02-08 | 155,799 | 8,000 | 0.02 | 627,168,272 | 1,794,804 | 11.52 | 2024-02-06 |
| 26 | 2024-02-05 | 147,799 | 3,000 | 0.02 | 627,168,272 | 1,690,821 | 11.44 | 2024-02-01 |
| 27 | 2024-02-02 | 144,799 | 20,000 | 0.02 | 627,168,272 | 1,607,269 | 11.10 | 2024-01-31 |
| 28 | 2024-02-01 | 124,799 | -10,000 | 0.02 | 627,168,272 | 1,447,668 | 11.60 | 2024-01-30 |
| 29 | 2024-01-31 | 134,799 | 10,000 | 0.02 | 627,168,272 | 1,569,060 | 11.64 | 2024-01-29 |
| 30 | 2024-01-18 | 124,799 | -14,000 | 0.02 | 626,972,772 | 1,512,564 | 12.12 | 2024-01-16 |
| 31 | 2024-01-15 | 138,799 | 10,000 | 0.02 | 626,972,772 | 1,746,091 | 12.58 | 2024-01-11 |
| 32 | 2023-12-29 | 128,799 | -12,000 | 0.02 | 616,497,472 | 1,738,787 | 13.50 | 2023-12-27 |
| 33 | 2023-12-28 | 140,799 | -8,000 | 0.02 | 616,497,472 | 1,886,707 | 13.40 | 2023-12-22 |
| 34 | 2023-12-21 | 148,799 | -3,000 | 0.02 | 616,497,472 | 2,056,402 | 13.82 | 2023-12-19 |
| 35 | 2023-12-20 | 151,799 | 18,000 | 0.02 | 616,497,472 | 2,185,906 | 14.40 | 2023-12-18 |
| 36 | 2023-12-19 | 133,799 | 2,500 | 0.02 | 616,497,472 | 1,988,253 | 14.86 | 2023-12-15 |
| 37 | 2023-12-18 | 131,299 | -1,000 | 0.02 | 616,497,472 | 1,874,950 | 14.28 | 2023-12-14 |
| 38 | 2023-12-15 | 132,299 | -20,000 | 0.02 | 616,497,472 | 1,817,788 | 13.74 | 2023-12-13 |
| 39 | 2023-12-12 | 152,299 | 6,000 | 0.02 | 616,497,472 | 2,043,853 | 13.42 | 2023-12-08 |
| 40 | 2023-12-11 | 146,299 | 11,000 | 0.02 | 616,497,472 | 1,936,999 | 13.24 | 2023-12-07 |
| 41 | 2023-12-08 | 135,299 | -20,000 | 0.02 | 616,497,472 | 1,850,890 | 13.68 | 2023-12-06 |
| 42 | 2023-12-06 | 155,299 | 20,000 | 0.03 | 616,497,472 | 2,018,887 | 13.00 | 2023-12-04 |
| 43 | 2023-12-05 | 135,299 | -2,000 | 0.02 | 616,497,472 | 1,813,007 | 13.40 | 2023-12-01 |
| 44 | 2023-12-01 | 137,299 | 500 | 0.02 | 616,497,472 | 1,817,839 | 13.24 | 2023-11-29 |
| 45 | 2023-11-30 | 136,799 | -17,000 | 0.02 | 616,497,472 | 1,841,315 | 13.46 | 2023-11-28 |
| 46 | 2023-11-29 | 153,799 | -18,000 | 0.02 | 615,653,572 | 1,931,715 | 12.56 | 2023-11-27 |
| 47 | 2023-11-28 | 171,799 | 18,000 | 0.03 | 615,653,572 | 2,085,640 | 12.14 | 2023-11-24 |
| 48 | 2023-11-27 | 153,799 | -20,000 | 0.02 | 615,653,572 | 1,904,032 | 12.38 | 2023-11-23 |
| 49 | 2023-11-24 | 173,799 | 20,000 | 0.03 | 615,653,572 | 2,089,064 | 12.02 | 2023-11-22 |
| 50 | 2023-11-22 | 153,799 | -2,000 | 0.02 | 615,653,572 | 1,928,639 | 12.54 | 2023-11-20 |
| 51 | 2023-11-02 | 155,799 | -4,000 | 0.03 | 615,653,572 | 1,604,730 | 10.30 | 2023-10-31 |
| 52 | 2023-10-31 | 159,799 | -28,000 | 0.03 | 615,653,572 | 1,596,392 | 9.990 | 2023-10-27 |
| 53 | 2023-10-25 | 187,799 | 25,000 | 0.03 | 616,810,572 | 1,740,897 | 9.270 | 2023-10-20 |
| 54 | 2023-10-11 | 162,799 | -30,000 | 0.03 | 616,810,572 | 1,546,591 | 9.500 | 2023-10-09 |
| 55 | 2023-10-09 | 192,799 | 5,000 | 0.03 | 616,810,572 | 1,725,551 | 8.950 | 2023-10-05 |
| 56 | 2023-10-05 | 187,799 | 24,500 | 0.03 | 616,810,572 | 1,727,751 | 9.200 | 2023-10-03 |
| 57 | 2023-09-28 | 163,299 | -24,000 | 0.03 | 616,810,572 | 1,557,872 | 9.540 | 2023-09-26 |
| 58 | 2023-09-27 | 187,299 | -1,000 | 0.03 | 616,810,572 | 1,775,595 | 9.480 | 2023-09-25 |
| 59 | 2023-09-21 | 188,299 | 5,000 | 0.03 | 616,810,572 | 1,800,138 | 9.560 | 2023-09-19 |
| 60 | 2023-09-19 | 183,299 | 20,000 | 0.03 | 616,810,572 | 1,699,182 | 9.270 | 2023-09-15 |
| 61 | 2023-09-14 | 163,299 | -24,000 | 0.03 | 616,810,572 | 1,577,468 | 9.660 | 2023-09-12 |
| 62 | 2023-09-07 | 187,299 | 4,000 | 0.03 | 616,810,572 | 1,726,897 | 9.220 | 2023-09-05 |
| 63 | 2023-09-05 | 183,299 | 20,000 | 0.03 | 616,810,572 | 1,734,009 | 9.460 | 2023-08-31 |
| 64 | 2023-08-31 | 163,299 | -19,500 | 0.03 | 616,810,572 | 1,575,835 | 9.650 | 2023-08-29 |
| 65 | 2023-08-29 | 182,799 | -500 | 0.03 | 616,733,572 | 1,769,494 | 9.680 | 2023-08-25 |
| 66 | 2023-08-28 | 183,299 | 20,000 | 0.03 | 616,733,572 | 1,746,839 | 9.530 | 2023-08-24 |
| 67 | 2023-08-25 | 163,299 | 4,000 | 0.03 | 616,733,572 | 1,600,330 | 9.800 | 2023-08-23 |
| 68 | 2023-08-24 | 159,299 | -4,000 | 0.03 | 616,733,572 | 1,577,060 | 9.900 | 2023-08-22 |
| 69 | 2023-08-22 | 163,299 | -22,000 | 0.03 | 616,733,572 | 1,572,569 | 9.630 | 2023-08-18 |
| 70 | 2023-08-18 | 185,299 | -3,000 | 0.03 | 616,733,572 | 1,745,517 | 9.420 | 2023-08-16 |
| 71 | 2023-08-14 | 188,299 | 5,000 | 0.03 | 616,723,572 | 1,766,245 | 9.380 | 2023-08-10 |
| 72 | 2023-08-11 | 183,299 | -8,000 | 0.03 | 616,723,572 | 1,761,503 | 9.610 | 2023-08-09 |
| 73 | 2023-08-10 | 191,299 | 28,000 | 0.03 | 616,723,572 | 1,855,600 | 9.700 | 2023-08-08 |
| 74 | 2023-08-09 | 163,299 | 4,000 | 0.03 | 616,723,572 | 1,618,293 | 9.910 | 2023-08-07 |
| 75 | 2023-08-02 | 159,299 | -15,500 | 0.03 | 616,723,572 | 1,723,615 | 10.82 | 2023-07-31 |
| 76 | 2023-07-27 | 174,799 | -4,500 | 0.03 | 618,753,072 | 1,782,950 | 10.20 | 2023-07-25 |
| 77 | 2023-07-26 | 179,299 | -5,500 | 0.03 | 618,753,072 | 1,825,264 | 10.18 | 2023-07-24 |
| 78 | 2023-07-25 | 184,799 | -500 | 0.03 | 618,753,072 | 1,840,598 | 9.960 | 2023-07-21 |
| 79 | 2023-07-24 | 185,299 | 9,500 | 0.03 | 618,753,072 | 1,836,313 | 9.910 | 2023-07-20 |
| 80 | 2023-07-19 | 175,799 | -4,500 | 0.03 | 618,753,072 | 1,870,501 | 10.64 | 2023-07-14 |
| 81 | 2023-07-18 | 180,299 | -5,500 | 0.03 | 618,753,072 | 1,900,351 | 10.54 | 2023-07-13 |
| 82 | 2023-07-14 | 185,799 | 4,000 | 0.03 | 618,753,072 | 1,936,026 | 10.42 | 2023-07-12 |
| 83 | 2023-07-13 | 181,799 | -4,500 | 0.03 | 618,733,072 | 1,901,618 | 10.46 | 2023-07-11 |
| 84 | 2023-07-11 | 186,299 | 5,500 | 0.03 | 618,703,072 | 1,956,140 | 10.50 | 2023-07-07 |
| 85 | 2023-07-07 | 180,799 | -2,000 | 0.03 | 618,703,072 | 1,949,013 | 10.78 | 2023-07-05 |
| 86 | 2023-07-06 | 182,799 | -2,500 | 0.03 | 618,703,072 | 1,977,885 | 10.82 | 2023-07-04 |
| 87 | 2023-07-05 | 185,299 | 5,000 | 0.03 | 618,703,072 | 1,949,345 | 10.52 | 2023-07-03 |
| 88 | 2023-06-29 | 180,299 | -5,000 | 0.03 | 618,671,072 | 1,918,381 | 10.64 | 2023-06-27 |
| 89 | 2023-06-27 | 185,299 | 5,000 | 0.03 | 618,671,072 | 1,934,522 | 10.44 | 2023-06-23 |
| 90 | 2023-06-16 | 180,299 | -4,000 | 0.03 | 618,392,072 | 1,871,504 | 10.38 | 2023-06-14 |
| 91 | 2023-06-15 | 184,299 | 4,000 | 0.03 | 618,392,072 | 1,931,454 | 10.48 | 2023-06-13 |
| 92 | 2023-06-14 | 180,299 | -500 | 0.03 | 618,392,072 | 1,853,474 | 10.28 | 2023-06-12 |
| 93 | 2023-06-13 | 180,799 | -4,500 | 0.03 | 618,392,072 | 1,916,469 | 10.60 | 2023-06-09 |
| 94 | 2023-06-12 | 185,299 | 4,000 | 0.03 | 618,392,072 | 1,893,756 | 10.22 | 2023-06-08 |
| 95 | 2023-06-07 | 181,299 | -500 | 0.03 | 618,392,072 | 1,845,624 | 10.18 | 2023-06-05 |
| 96 | 2023-06-06 | 181,799 | -2,500 | 0.03 | 618,392,072 | 1,805,264 | 9.930 | 2023-06-02 |
| 97 | 2023-06-02 | 184,299 | -1,000 | 0.03 | 618,392,072 | 1,935,140 | 10.50 | 2023-05-31 |
| 98 | 2023-06-01 | 185,299 | -500 | 0.03 | 618,392,072 | 2,004,935 | 10.82 | 2023-05-30 |
| 99 | 2023-05-31 | 185,799 | -500 | 0.03 | 618,392,072 | 1,980,617 | 10.66 | 2023-05-29 |
| 100 | 2023-05-24 | 186,299 | 5,000 | 0.03 | 618,265,072 | 2,060,467 | 11.06 | 2023-05-22 |
| 101 | 2023-05-23 | 181,299 | 10,000 | 0.03 | 618,265,072 | 2,030,549 | 11.20 | 2023-05-19 |
| 102 | 2023-04-28 | 171,299 | 10,000 | 0.03 | 618,158,072 | 1,949,383 | 11.38 | 2023-04-26 |
| 103 | 2023-04-27 | 161,299 | -6,000 | 0.03 | 618,158,072 | 1,903,328 | 11.80 | 2023-04-25 |
| 104 | 2023-04-25 | 167,299 | -3,500 | 0.03 | 616,937,072 | 1,990,858 | 11.90 | 2023-04-21 |
| 105 | 2023-04-24 | 170,799 | -6,000 | 0.03 | 616,937,072 | 2,049,588 | 12.00 | 2023-04-20 |
| 106 | 2023-04-21 | 176,799 | -3,000 | 0.03 | 616,937,072 | 2,128,660 | 12.04 | 2023-04-19 |
| 107 | 2023-04-19 | 179,799 | -10,000 | 0.03 | 616,937,072 | 2,118,032 | 11.78 | 2023-04-17 |
| 108 | 2023-04-18 | 189,799 | -500 | 0.03 | 616,937,072 | 2,220,648 | 11.70 | 2023-04-14 |
| 109 | 2023-03-17 | 190,299 | 10,000 | 0.03 | 616,921,972 | 2,199,856 | 11.56 | 2023-03-15 |
| 110 | 2023-03-16 | 180,299 | -4,000 | 0.03 | 616,921,972 | 2,004,925 | 11.12 | 2023-03-14 |
| 111 | 2023-03-10 | 184,299 | 299 | 0.03 | 616,921,972 | 1,872,478 | 10.16 | 2023-03-08 |
| 112 | 2023-03-09 | 184,000 | -3,000 | 0.03 | 694,456,763 | 1,854,720 | 10.08 | 2023-03-07 |
| 113 | 2023-03-01 | 187,000 | -33,500 | 0.03 | 694,456,763 | 1,841,950 | 9.850 | 2023-02-27 |
| 114 | 2023-02-23 | 220,500 | -17,500 | 0.03 | 694,386,763 | 2,209,410 | 10.02 | 2023-02-21 |
| 115 | 2023-02-22 | 238,000 | -10,000 | 0.03 | 694,386,763 | 2,384,760 | 10.02 | 2023-02-20 |
| 116 | 2023-02-21 | 248,000 | -1,000 | 0.04 | 694,386,763 | 2,447,760 | 9.870 | 2023-02-17 |
| 117 | 2023-02-16 | 249,000 | -24,000 | 0.04 | 694,386,763 | 2,435,220 | 9.780 | 2023-02-14 |
| 118 | 2023-02-15 | 273,000 | -9,000 | 0.04 | 694,386,763 | 2,585,310 | 9.470 | 2023-02-13 |
| 119 | 2023-02-14 | 282,000 | -42,500 | 0.04 | 694,386,763 | 2,608,500 | 9.250 | 2023-02-10 |
| 120 | 2023-02-13 | 324,500 | 12,000 | 0.05 | 694,386,763 | 3,108,710 | 9.580 | 2023-02-09 |
| 121 | 2023-02-10 | 312,500 | 20,000 | 0.05 | 694,386,763 | 3,006,250 | 9.620 | 2023-02-08 |
| 122 | 2023-02-09 | 292,500 | -25,000 | 0.04 | 694,386,763 | 2,860,650 | 9.780 | 2023-02-07 |
| 123 | 2023-02-08 | 317,500 | 6,000 | 0.05 | 694,386,763 | 3,028,950 | 9.540 | 2023-02-06 |
| 124 | 2023-02-07 | 311,500 | 19,000 | 0.04 | 694,386,763 | 3,030,895 | 9.730 | 2023-02-03 |
| 125 | 2023-02-06 | 292,500 | -25,000 | 0.04 | 694,386,763 | 2,892,825 | 9.890 | 2023-02-02 |
| 126 | 2023-02-03 | 317,500 | 25,000 | 0.05 | 694,386,763 | 3,124,200 | 9.840 | 2023-02-01 |
| 127 | 2023-01-30 | 292,500 | -9,500 | 0.04 | 694,755,763 | 3,059,550 | 10.46 | 2023-01-26 |
| 128 | 2023-01-26 | 302,000 | -17,500 | 0.04 | 694,755,763 | 2,953,560 | 9.780 | 2023-01-19 |
| 129 | 2023-01-20 | 319,500 | 3,000 | 0.05 | 694,755,763 | 3,150,270 | 9.860 | 2023-01-18 |
| 130 | 2023-01-19 | 316,500 | 16,000 | 0.05 | 694,755,763 | 3,133,350 | 9.900 | 2023-01-17 |
| 131 | 2023-01-18 | 300,500 | 15,000 | 0.04 | 694,755,763 | 3,035,050 | 10.10 | 2023-01-16 |
| 132 | 2023-01-16 | 285,500 | -48,000 | 0.04 | 694,755,763 | 2,703,685 | 9.470 | 2023-01-12 |
| 133 | 2023-01-13 | 333,500 | -11,500 | 0.05 | 694,755,763 | 3,144,905 | 9.430 | 2023-01-11 |
| 134 | 2023-01-12 | 345,000 | 16,000 | 0.05 | 694,755,763 | 3,339,600 | 9.680 | 2023-01-10 |
| 135 | 2023-01-11 | 329,000 | -5,500 | 0.05 | 694,755,763 | 3,155,110 | 9.590 | 2023-01-09 |
| 136 | 2023-01-10 | 334,500 | -5,000 | 0.05 | 694,755,763 | 2,953,635 | 8.830 | 2023-01-06 |
| 137 | 2023-01-09 | 339,500 | -15,000 | 0.05 | 694,755,763 | 3,089,450 | 9.100 | 2023-01-05 |
| 138 | 2023-01-06 | 354,500 | 65,000 | 0.05 | 694,755,763 | 3,236,585 | 9.130 | 2023-01-04 |
| 139 | 2023-01-05 | 289,500 | -6,000 | 0.04 | 694,755,763 | 2,518,650 | 8.700 | 2023-01-03 |
| 140 | 2023-01-04 | 295,500 | 8,500 | 0.04 | 694,755,763 | 2,449,695 | 8.290 | 2022-12-30 |
| 141 | 2022-12-30 | 287,000 | -20,000 | 0.04 | 684,735,763 | 2,413,670 | 8.410 | 2022-12-28 |
| 142 | 2022-12-29 | 307,000 | 16,000 | 0.04 | 684,735,763 | 2,532,750 | 8.250 | 2022-12-23 |
| 143 | 2022-12-28 | 291,000 | 4,000 | 0.04 | 684,735,763 | 2,400,750 | 8.250 | 2022-12-22 |
| 144 | 2022-12-23 | 287,000 | -10,000 | 0.04 | 684,735,763 | 2,318,960 | 8.080 | 2022-12-21 |
| 145 | 2022-12-21 | 297,000 | 9,000 | 0.04 | 684,735,763 | 2,423,520 | 8.160 | 2022-12-19 |
| 146 | 2022-12-19 | 288,000 | 11,000 | 0.04 | 684,735,763 | 2,554,560 | 8.870 | 2022-12-15 |
| 147 | 2022-12-16 | 277,000 | 4,000 | 0.04 | 684,735,763 | 2,387,740 | 8.620 | 2022-12-14 |
| 148 | 2022-12-15 | 273,000 | -479,500 | 0.04 | 684,735,763 | 2,407,860 | 8.820 | 2022-12-13 |
| 149 | 2022-12-14 | 752,500 | 536,000 | 0.11 | 684,735,763 | 7,525,000 | 10.00 | 2022-12-12 |
| 150 | 2022-12-13 | 216,500 | -27,000 | 0.03 | 684,735,763 | 1,944,170 | 8.980 | 2022-12-09 |
| 151 | 2022-12-12 | 243,500 | 37,000 | 0.04 | 684,735,763 | 1,948,000 | 8.000 | 2022-12-08 |
| 152 | 2022-12-09 | 206,500 | 6,000 | 0.03 | 684,735,763 | 1,908,060 | 9.240 | 2022-12-07 |
| 153 | 2022-12-08 | 200,500 | -1,500 | 0.03 | 684,735,763 | 1,962,895 | 9.790 | 2022-12-06 |
| 154 | 2022-12-07 | 202,000 | -4,000 | 0.03 | 684,735,763 | 1,678,620 | 8.310 | 2022-12-05 |
| 155 | 2022-10-20 | 206,000 | -500 | 0.03 | 685,984,263 | 1,308,100 | 6.350 | 2022-10-18 |
| 156 | 2022-10-18 | 206,500 | -1,000 | 0.03 | 685,972,263 | 1,307,145 | 6.330 | 2022-10-14 |
| 157 | 2022-10-17 | 207,500 | -1,000 | 0.03 | 685,972,263 | 1,315,550 | 6.340 | 2022-10-13 |
| 158 | 2022-10-14 | 208,500 | -2,500 | 0.03 | 685,972,263 | 1,290,615 | 6.190 | 2022-10-12 |
| 159 | 2022-10-13 | 211,000 | -2,500 | 0.03 | 685,972,263 | 1,335,630 | 6.330 | 2022-10-11 |
| 160 | 2022-10-11 | 213,500 | -4,000 | 0.03 | 685,972,263 | 1,362,130 | 6.380 | 2022-10-07 |
| 161 | 2022-10-07 | 217,500 | -1,000 | 0.03 | 685,972,263 | 1,405,050 | 6.460 | 2022-10-05 |
| 162 | 2022-10-05 | 218,500 | -6,000 | 0.03 | 685,972,263 | 1,352,515 | 6.190 | 2022-09-30 |
| 163 | 2022-10-03 | 224,500 | 2,000 | 0.03 | 685,972,263 | 1,382,920 | 6.160 | 2022-09-29 |
| 164 | 2022-09-30 | 222,500 | 3,000 | 0.03 | 685,972,263 | 1,381,725 | 6.210 | 2022-09-28 |
| 165 | 2022-09-27 | 219,500 | -3,000 | 0.03 | 685,972,263 | 1,446,505 | 6.590 | 2022-09-23 |
| 166 | 2022-09-15 | 222,500 | -500 | 0.03 | 685,972,263 | 1,535,250 | 6.900 | 2022-09-13 |
| 167 | 2022-09-14 | 223,000 | 1,500 | 0.03 | 685,972,263 | 1,549,850 | 6.950 | 2022-09-09 |
| 168 | 2022-09-09 | 221,500 | -1,500 | 0.03 | 685,972,263 | 1,501,770 | 6.780 | 2022-09-07 |
| 169 | 2022-09-06 | 223,000 | -1,500 | 0.03 | 685,972,263 | 1,525,320 | 6.840 | 2022-09-02 |
| 170 | 2022-09-05 | 224,500 | 3,000 | 0.03 | 685,972,263 | 1,560,275 | 6.950 | 2022-09-01 |
| 171 | 2022-09-01 | 221,500 | 5,500 | 0.03 | 685,952,263 | 1,585,940 | 7.160 | 2022-08-30 |
| 172 | 2022-07-26 | 216,000 | 4,000 | 0.03 | 683,518,763 | 1,725,840 | 7.990 | 2022-07-22 |
| 173 | 2022-07-22 | 212,000 | -6,000 | 0.03 | 683,518,763 | 1,704,480 | 8.040 | 2022-07-20 |
| 174 | 2022-07-21 | 218,000 | 6,000 | 0.03 | 683,518,763 | 1,735,280 | 7.960 | 2022-07-19 |
| 175 | 2022-07-12 | 212,000 | -10,500 | 0.03 | 683,518,763 | 1,840,160 | 8.680 | 2022-07-08 |
| 176 | 2022-07-08 | 222,500 | -500 | 0.03 | 683,518,763 | 1,871,225 | 8.410 | 2022-07-06 |
| 177 | 2022-06-30 | 223,000 | -4,000 | 0.03 | 683,518,763 | 1,868,740 | 8.380 | 2022-06-28 |
| 178 | 2022-06-27 | 227,000 | -1,500 | 0.03 | 683,518,763 | 1,838,700 | 8.100 | 2022-06-23 |
| 179 | 2022-05-26 | 228,500 | 5,000 | 0.03 | 683,962,263 | 1,958,245 | 8.570 | 2022-05-24 |
| 180 | 2022-05-17 | 223,500 | -500 | 0.03 | 684,299,263 | 1,922,100 | 8.600 | 2022-05-13 |
| 181 | 2022-05-11 | 224,000 | -500 | 0.03 | 684,299,263 | 1,863,680 | 8.320 | 2022-05-06 |
| 182 | 2022-04-26 | 224,500 | -500 | 0.03 | 685,414,263 | 1,863,350 | 8.300 | 2022-04-22 |
| 183 | 2022-04-21 | 225,000 | -500 | 0.03 | 685,334,263 | 1,750,500 | 7.780 | 2022-04-19 |
| 184 | 2022-04-11 | 225,500 | 11,000 | 0.03 | 685,334,263 | 1,855,865 | 8.230 | 2022-04-07 |
| 185 | 2022-03-23 | 214,500 | -500 | 0.03 | 681,788,263 | 1,570,140 | 7.320 | 2022-03-21 |
| 186 | 2022-03-17 | 215,000 | -5,000 | 0.03 | 681,788,263 | 1,483,500 | 6.900 | 2022-03-15 |
| 187 | 2022-03-15 | 220,000 | -500 | 0.03 | 681,788,263 | 1,625,800 | 7.390 | 2022-03-11 |
| 188 | 2022-03-10 | 220,500 | -1,000 | 0.03 | 681,788,263 | 1,636,110 | 7.420 | 2022-03-08 |
| 189 | 2022-03-09 | 221,500 | 2,500 | 0.03 | 681,788,263 | 1,687,830 | 7.620 | 2022-03-07 |
| 190 | 2022-03-08 | 219,000 | 4,000 | 0.03 | 681,788,263 | 1,701,630 | 7.770 | 2022-03-04 |
| 191 | 2022-03-02 | 215,000 | -2,000 | 0.03 | 681,788,263 | 1,687,750 | 7.850 | 2022-02-28 |
| 192 | 2022-02-18 | 217,000 | -2,000 | 0.03 | 681,374,263 | 1,716,470 | 7.910 | 2022-02-16 |
| 193 | 2022-02-17 | 219,000 | 1,500 | 0.03 | 681,374,263 | 1,732,290 | 7.910 | 2022-02-15 |
| 194 | 2022-02-16 | 217,500 | 2,000 | 0.03 | 681,374,263 | 1,779,150 | 8.180 | 2022-02-14 |
| 195 | 2022-02-15 | 215,500 | -3,500 | 0.03 | 681,374,263 | 1,825,285 | 8.470 | 2022-02-11 |
| 196 | 2022-02-11 | 219,000 | -500 | 0.03 | 681,374,263 | 1,835,220 | 8.380 | 2022-02-09 |
| 197 | 2022-02-04 | 219,500 | -5,000 | 0.03 | 681,374,263 | 1,810,875 | 8.250 | 2022-01-27 |
| 198 | 2022-01-20 | 224,500 | -2,000 | 0.03 | 681,374,263 | 1,995,805 | 8.890 | 2022-01-18 |
| 199 | 2022-01-19 | 226,500 | -8,000 | 0.03 | 681,374,263 | 1,902,600 | 8.400 | 2022-01-17 |
| 200 | 2022-01-13 | 234,500 | -500 | 0.03 | 681,374,263 | 1,962,765 | 8.370 | 2022-01-11 |
| 201 | 2022-01-10 | 235,000 | -3,000 | 0.03 | 681,374,263 | 1,941,100 | 8.260 | 2022-01-06 |
| 202 | 2022-01-06 | 238,000 | -1,000 | 0.03 | 681,374,263 | 2,037,280 | 8.560 | 2022-01-04 |
| 203 | 2022-01-04 | 239,000 | -500 | 0.04 | 681,374,263 | 1,981,310 | 8.290 | 2021-12-30 |
| 204 | 2021-12-30 | 239,500 | -500 | 0.04 | 681,374,263 | 1,987,850 | 8.300 | 2021-12-28 |
| 205 | 2021-12-28 | 240,000 | -2,000 | 0.04 | 681,374,263 | 2,040,000 | 8.500 | 2021-12-22 |
| 206 | 2021-12-22 | 242,000 | -5,000 | 0.04 | 681,374,263 | 2,032,800 | 8.400 | 2021-12-20 |
| 207 | 2021-12-15 | 247,000 | 1,500 | 0.04 | 681,374,263 | 2,156,310 | 8.730 | 2021-12-13 |
| 208 | 2021-12-14 | 245,500 | 1,000 | 0.04 | 681,374,263 | 2,143,215 | 8.730 | 2021-12-10 |
| 209 | 2021-12-10 | 244,500 | -6,000 | 0.04 | 681,374,263 | 2,173,605 | 8.890 | 2021-12-08 |
| 210 | 2021-12-08 | 250,500 | -8,000 | 0.04 | 681,374,263 | 2,179,350 | 8.700 | 2021-12-06 |
| 211 | 2021-12-07 | 258,500 | -3,500 | 0.04 | 681,374,263 | 2,158,475 | 8.350 | 2021-12-03 |
| 212 | 2021-12-06 | 262,000 | -185,000 | 0.04 | 681,374,263 | 2,266,300 | 8.650 | 2021-12-02 |
| 213 | 2021-12-03 | 447,000 | -37,000 | 0.07 | 681,374,263 | 3,978,300 | 8.900 | 2021-12-01 |
| 214 | 2021-12-02 | 484,000 | 3,000 | 0.07 | 681,374,263 | 4,389,880 | 9.070 | 2021-11-30 |
| 215 | 2021-11-29 | 481,000 | -7,500 | 0.07 | 681,374,263 | 4,598,360 | 9.560 | 2021-11-25 |
| 216 | 2021-11-25 | 488,500 | 10,000 | 0.07 | 681,374,263 | 4,596,785 | 9.410 | 2021-11-23 |
| 217 | 2021-11-19 | 478,500 | 6,000 | 0.07 | 681,374,263 | 4,545,750 | 9.500 | 2021-11-17 |
| 218 | 2021-11-17 | 472,500 | 4,500 | 0.07 | 681,374,263 | 4,554,900 | 9.640 | 2021-11-15 |
| 219 | 2021-11-16 | 468,000 | -1,000 | 0.07 | 681,374,263 | 4,605,120 | 9.840 | 2021-11-12 |
| 220 | 2021-11-15 | 469,000 | -9,000 | 0.07 | 681,374,263 | 4,643,100 | 9.900 | 2021-11-11 |
| 221 | 2021-11-12 | 478,000 | -1,000 | 0.07 | 681,374,263 | 4,780,000 | 10.00 | 2021-11-10 |
| 222 | 2021-11-11 | 479,000 | -5,500 | 0.07 | 681,374,263 | 4,837,900 | 10.10 | 2021-11-09 |
| 223 | 2021-11-10 | 484,500 | -3,000 | 0.07 | 677,874,263 | 4,845,000 | 10.00 | 2021-11-08 |
| 224 | 2021-11-08 | 487,500 | -1,500 | 0.07 | 677,874,263 | 4,972,500 | 10.20 | 2021-11-04 |
| 225 | 2021-10-26 | 489,000 | -4,000 | 0.07 | 677,874,263 | 5,467,020 | 11.18 | 2021-10-22 |
| 226 | 2021-10-21 | 493,000 | -2,000 | 0.07 | 677,874,263 | 5,403,280 | 10.96 | 2021-10-19 |
| 227 | 2021-10-20 | 495,000 | -2,000 | 0.07 | 677,874,263 | 5,316,300 | 10.74 | 2021-10-18 |
| 228 | 2021-10-19 | 497,000 | -2,000 | 0.07 | 677,874,263 | 5,248,320 | 10.56 | 2021-10-15 |
| 229 | 2021-10-15 | 499,000 | 2,000 | 0.07 | 677,874,263 | 5,239,500 | 10.50 | 2021-10-11 |
| 230 | 2021-10-12 | 497,000 | -1,000 | 0.07 | 677,874,263 | 5,218,500 | 10.50 | 2021-10-08 |
| 231 | 2021-10-05 | 498,000 | -500 | 0.07 | 677,874,263 | 5,179,200 | 10.40 | 2021-09-30 |
| 232 | 2021-09-30 | 498,500 | 1,000 | 0.07 | 677,874,263 | 5,154,490 | 10.34 | 2021-09-28 |
| 233 | 2021-09-29 | 497,500 | 1,500 | 0.07 | 677,874,263 | 5,213,800 | 10.48 | 2021-09-27 |
| 234 | 2021-09-27 | 496,000 | -1,000 | 0.07 | 677,874,263 | 5,594,880 | 11.28 | 2021-09-23 |
| 235 | 2021-09-23 | 497,000 | -500 | 0.07 | 677,874,263 | 5,536,580 | 11.14 | 2021-09-20 |
| 236 | 2021-09-21 | 497,500 | -3,500 | 0.07 | 677,874,263 | 5,810,800 | 11.68 | 2021-09-17 |
| 237 | 2021-09-17 | 501,000 | 2,000 | 0.07 | 677,874,263 | 5,741,460 | 11.46 | 2021-09-15 |
| 238 | 2021-09-16 | 499,000 | -3,000 | 0.07 | 677,874,263 | 6,077,820 | 12.18 | 2021-09-14 |
| 239 | 2021-09-15 | 502,000 | -3,000 | 0.07 | 677,874,263 | 6,094,280 | 12.14 | 2021-09-13 |
| 240 | 2021-09-14 | 505,000 | -7,000 | 0.07 | 677,874,263 | 5,807,500 | 11.50 | 2021-09-10 |
| 241 | 2021-09-10 | 512,000 | -2,000 | 0.08 | 677,874,263 | 5,642,240 | 11.02 | 2021-09-08 |
| 242 | 2021-09-09 | 514,000 | -8,000 | 0.08 | 677,874,263 | 5,849,320 | 11.38 | 2021-09-07 |
| 243 | 2021-09-08 | 522,000 | 4,000 | 0.08 | 677,874,263 | 5,888,160 | 11.28 | 2021-09-06 |
| 244 | 2021-09-06 | 518,000 | 3,000 | 0.08 | 677,874,263 | 5,164,460 | 9.970 | 2021-09-02 |
| 245 | 2021-09-02 | 515,000 | -500 | 0.08 | 677,874,263 | 5,000,650 | 9.710 | 2021-08-31 |
| 246 | 2021-08-27 | 515,500 | -3,000 | 0.08 | 677,874,263 | 5,000,350 | 9.700 | 2021-08-25 |
| 247 | 2021-08-25 | 518,500 | 1,000 | 0.08 | 677,874,263 | 4,858,345 | 9.370 | 2021-08-23 |
| 248 | 2021-08-24 | 517,500 | 5,500 | 0.08 | 677,874,263 | 5,102,550 | 9.860 | 2021-08-20 |
| 249 | 2021-08-19 | 512,000 | -2,500 | 0.08 | 677,874,263 | 5,908,480 | 11.54 | 2021-08-17 |
| 250 | 2021-08-18 | 514,500 | -2,000 | 0.08 | 677,874,263 | 6,019,650 | 11.70 | 2021-08-16 |
| 251 | 2021-08-17 | 516,500 | -18,000 | 0.08 | 677,874,263 | 5,939,750 | 11.50 | 2021-08-13 |
| 252 | 2021-08-09 | 534,500 | -1,000 | 0.08 | 677,874,263 | 6,339,170 | 11.86 | 2021-08-05 |
| 253 | 2021-08-05 | 535,500 | 1,500 | 0.08 | 677,874,263 | 6,415,290 | 11.98 | 2021-08-03 |
| 254 | 2021-08-04 | 534,000 | -3,500 | 0.08 | 677,874,263 | 6,600,240 | 12.36 | 2021-08-02 |
| 255 | 2021-07-30 | 537,500 | -6,000 | 0.08 | 677,874,263 | 6,041,500 | 11.24 | 2021-07-28 |
| 256 | 2021-07-29 | 543,500 | -18,000 | 0.08 | 677,874,263 | 6,098,070 | 11.22 | 2021-07-27 |
| 257 | 2021-07-28 | 561,500 | -13,000 | 0.08 | 677,874,263 | 7,086,130 | 12.62 | 2021-07-26 |
| 258 | 2021-07-27 | 574,500 | 1,000 | 0.08 | 677,874,263 | 7,790,220 | 13.56 | 2021-07-23 |
| 259 | 2021-07-26 | 573,500 | 3,000 | 0.08 | 677,874,263 | 7,879,890 | 13.74 | 2021-07-22 |
| 260 | 2021-07-23 | 570,500 | -18,000 | 0.08 | 677,874,263 | 7,907,130 | 13.86 | 2021-07-21 |
| 261 | 2021-07-20 | 588,500 | 2,000 | 0.09 | 677,874,263 | 8,533,250 | 14.50 | 2021-07-16 |
| 262 | 2021-07-16 | 586,500 | 5,000 | 0.09 | 677,874,263 | 8,515,980 | 14.52 | 2021-07-14 |
| 263 | 2021-07-15 | 581,500 | -7,500 | 0.09 | 677,874,263 | 8,431,750 | 14.50 | 2021-07-13 |
| 264 | 2021-07-12 | 589,000 | 1,000 | 0.09 | 677,874,263 | 8,458,040 | 14.36 | 2021-07-08 |
| 265 | 2021-07-09 | 588,000 | -2,000 | 0.09 | 677,874,263 | 8,631,840 | 14.68 | 2021-07-07 |
| 266 | 2021-07-06 | 590,000 | -1,500 | 0.09 | 677,874,263 | 8,791,000 | 14.90 | 2021-07-02 |
| 267 | 2021-07-05 | 591,500 | 14,000 | 0.09 | 677,874,263 | 8,813,350 | 14.90 | 2021-06-30 |
| 268 | 2021-07-02 | 577,500 | 5,500 | 0.09 | 677,874,263 | 8,639,400 | 14.96 | 2021-06-29 |
| 269 | 2021-06-30 | 572,000 | -4,500 | 0.08 | 677,874,263 | 8,602,880 | 15.04 | 2021-06-28 |
| 270 | 2021-06-29 | 576,500 | -12,000 | 0.09 | 677,874,263 | 8,509,140 | 14.76 | 2021-06-25 |
| 271 | 2021-06-25 | 588,500 | 28,500 | 0.09 | 677,874,263 | 8,403,780 | 14.28 | 2021-06-23 |
| 272 | 2021-06-23 | 560,000 | 1,000 | 0.08 | 677,874,263 | 8,041,600 | 14.36 | 2021-06-21 |
| 273 | 2021-06-17 | 559,000 | -5,500 | 0.08 | 677,874,263 | 8,016,060 | 14.34 | 2021-06-15 |
| 274 | 2021-06-16 | 564,500 | 500 | 0.08 | 677,874,263 | 8,151,380 | 14.44 | 2021-06-11 |
| 275 | 2021-06-15 | 564,000 | -3,500 | 0.08 | 677,874,263 | 8,200,560 | 14.54 | 2021-06-10 |
| 276 | 2021-06-10 | 567,500 | -500 | 0.08 | 677,874,263 | 8,217,400 | 14.48 | 2021-06-08 |
| 277 | 2021-06-09 | 568,000 | -2,000 | 0.08 | 677,874,263 | 8,315,520 | 14.64 | 2021-06-07 |
| 278 | 2021-06-08 | 570,000 | 48,000 | 0.08 | 677,874,263 | 8,379,000 | 14.70 | 2021-06-04 |
| 279 | 2021-06-07 | 522,000 | -2,000 | 0.08 | 677,874,263 | 7,610,760 | 14.58 | 2021-06-03 |
| 280 | 2021-06-04 | 524,000 | 78,000 | 0.08 | 677,874,263 | 7,556,080 | 14.42 | 2021-06-02 |
| 281 | 2021-06-03 | 446,000 | 6,000 | 0.07 | 677,874,263 | 6,556,200 | 14.70 | 2021-06-01 |
| 282 | 2021-06-02 | 440,000 | 60,000 | 0.06 | 677,874,263 | 6,476,800 | 14.72 | 2021-05-31 |
| 283 | 2021-06-01 | 380,000 | 4,000 | 0.06 | 677,874,263 | 5,540,400 | 14.58 | 2021-05-28 |
| 284 | 2021-05-31 | 376,000 | 2,000 | 0.06 | 677,874,263 | 5,527,200 | 14.70 | 2021-05-27 |
| 285 | 2021-05-28 | 374,000 | -3,500 | 0.06 | 677,874,263 | 5,370,640 | 14.36 | 2021-05-26 |
| 286 | 2021-05-27 | 377,500 | 2,500 | 0.06 | 677,874,263 | 5,375,600 | 14.24 | 2021-05-25 |
| 287 | 2021-05-26 | 375,000 | 2,000 | 0.06 | 677,874,263 | 5,362,500 | 14.30 | 2021-05-24 |
| 288 | 2021-05-25 | 373,000 | 2,000 | 0.06 | 677,874,263 | 5,453,260 | 14.62 | 2021-05-21 |
| 289 | 2021-05-21 | 371,000 | 1,500 | 0.05 | 677,874,263 | 5,535,320 | 14.92 | 2021-05-18 |
| 290 | 2021-05-20 | 369,500 | -500 | 0.05 | 677,874,263 | 5,468,600 | 14.80 | 2021-05-17 |
| 291 | 2021-05-18 | 370,000 | 2,000 | 0.05 | 677,874,263 | 5,550,000 | 15.00 | 2021-05-14 |
| 292 | 2021-05-14 | 368,000 | -2,000 | 0.05 | 677,874,263 | 5,564,160 | 15.12 | 2021-05-12 |
| 293 | 2021-05-13 | 370,000 | -1,000 | 0.05 | 677,874,263 | 5,513,000 | 14.90 | 2021-05-11 |
| 294 | 2021-05-10 | 371,000 | -2,000 | 0.05 | 677,874,263 | 5,854,380 | 15.78 | 2021-05-06 |
| 295 | 2021-05-07 | 373,000 | 9,000 | 0.06 | 677,874,263 | 6,005,300 | 16.10 | 2021-05-05 |
| 296 | 2021-05-06 | 364,000 | -1,000 | 0.05 | 677,874,263 | 5,925,920 | 16.28 | 2021-05-04 |
| 297 | 2021-05-04 | 365,000 | -1,000 | 0.05 | 677,874,263 | 5,759,700 | 15.78 | 2021-04-30 |
| 298 | 2021-04-28 | 366,000 | -2,000 | 0.05 | 677,874,263 | 5,965,800 | 16.30 | 2021-04-26 |
| 299 | 2021-04-27 | 368,000 | 2,000 | 0.05 | 677,874,263 | 5,770,240 | 15.68 | 2021-04-23 |
| 300 | 2021-04-26 | 366,000 | 3,000 | 0.05 | 677,874,263 | 5,724,240 | 15.64 | 2021-04-22 |
| 301 | 2021-04-23 | 363,000 | -2,500 | 0.05 | 677,874,263 | 5,684,580 | 15.66 | 2021-04-21 |
| 302 | 2021-04-22 | 365,500 | 10,500 | 0.05 | 677,874,263 | 5,752,970 | 15.74 | 2021-04-20 |
| 303 | 2021-04-21 | 355,000 | -2,000 | 0.05 | 677,874,263 | 5,623,200 | 15.84 | 2021-04-19 |
| 304 | 2021-04-19 | 357,000 | -2,000 | 0.05 | 677,874,263 | 5,683,440 | 15.92 | 2021-04-15 |
| 305 | 2021-04-16 | 359,000 | 1,000 | 0.05 | 677,874,263 | 5,672,200 | 15.80 | 2021-04-14 |
| 306 | 2021-04-15 | 358,000 | -1,500 | 0.05 | 677,874,263 | 5,634,920 | 15.74 | 2021-04-13 |
| 307 | 2021-04-14 | 359,500 | 500 | 0.05 | 677,874,263 | 5,672,910 | 15.78 | 2021-04-12 |
| 308 | 2021-04-13 | 359,000 | -500 | 0.05 | 677,874,263 | 5,744,000 | 16.00 | 2021-04-09 |
| 309 | 2021-04-12 | 359,500 | -500 | 0.05 | 677,874,263 | 5,888,610 | 16.38 | 2021-04-08 |
| 310 | 2021-04-09 | 360,000 | -4,000 | 0.05 | 677,874,263 | 5,868,000 | 16.30 | 2021-04-07 |
| 311 | 2021-04-08 | 364,000 | 500 | 0.05 | 677,874,263 | 5,787,600 | 15.90 | 2021-04-01 |
| 312 | 2021-04-07 | 363,500 | 1,500 | 0.05 | 677,874,263 | 5,656,060 | 15.56 | 2021-03-31 |
| 313 | 2021-04-01 | 362,000 | 4,000 | 0.05 | 677,874,263 | 5,770,280 | 15.94 | 2021-03-30 |
| 314 | 2021-03-31 | 358,000 | 14,000 | 0.05 | 677,874,263 | 5,914,160 | 16.52 | 2021-03-29 |
| 315 | 2021-03-30 | 344,000 | -4,000 | 0.05 | 677,874,263 | 5,923,680 | 17.22 | 2021-03-26 |
| 316 | 2021-03-29 | 348,000 | -16,000 | 0.05 | 677,874,263 | 6,103,920 | 17.54 | 2021-03-25 |
| 317 | 2021-03-26 | 364,000 | -3,000 | 0.05 | 677,874,263 | 6,209,840 | 17.06 | 2021-03-24 |
| 318 | 2021-03-24 | 367,000 | -16,500 | 0.05 | 677,874,263 | 6,356,440 | 17.32 | 2021-03-22 |
| 319 | 2021-03-23 | 383,500 | 34,500 | 0.06 | 677,874,263 | 6,588,530 | 17.18 | 2021-03-19 |
| 320 | 2021-03-22 | 349,000 | -10,000 | 0.05 | 677,874,263 | 5,919,040 | 16.96 | 2021-03-18 |
| 321 | 2021-03-19 | 359,000 | 7,500 | 0.05 | 677,874,263 | 6,210,700 | 17.30 | 2021-03-17 |
| 322 | 2021-03-18 | 351,500 | -1,500 | 0.05 | 677,874,263 | 6,179,370 | 17.58 | 2021-03-16 |
| 323 | 2021-03-17 | 353,000 | -25,500 | 0.05 | 677,874,263 | 5,993,940 | 16.98 | 2021-03-15 |
| 324 | 2021-03-16 | 378,500 | 15,500 | 0.06 | 677,874,263 | 6,010,580 | 15.88 | 2021-03-12 |
| 325 | 2021-03-15 | 363,000 | -5,000 | 0.05 | 677,874,263 | 5,611,980 | 15.46 | 2021-03-11 |
| 326 | 2021-03-12 | 368,000 | -31,500 | 0.05 | 677,874,263 | 5,424,320 | 14.74 | 2021-03-10 |
| 327 | 2021-03-11 | 399,500 | 11,000 | 0.06 | 677,874,263 | 6,112,350 | 15.30 | 2021-03-09 |
| 328 | 2021-03-10 | 388,500 | 12,500 | 0.06 | 677,874,263 | 6,293,700 | 16.20 | 2021-03-08 |
| 329 | 2021-03-09 | 376,000 | -53,000 | 0.06 | 677,874,263 | 6,610,080 | 17.58 | 2021-03-05 |
| 330 | 2021-03-08 | 429,000 | -500 | 0.06 | 677,874,263 | 7,730,580 | 18.02 | 2021-03-04 |
| 331 | 2021-03-05 | 429,500 | 0.06 | 677,874,263 | 8,074,600 | 18.80 | 2021-03-03 | |
Copyright & disclaimer, Privacy policy