SciClone Pharmaceuticals (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06600 | 2021-03-03 | 2024-06-20 | 2024-07-08 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-09 | 18.72 | 2024-07-05 | |||||
| 2 | 2024-07-08 | 18.72 | 2024-07-04 | |||||
| 3 | 2024-07-05 | 18.72 | 2024-07-03 | |||||
| 4 | 2024-06-24 | 123,776 | -500 | 0.02 | 630,296,632 | 2,317,087 | 18.72 | 2024-06-20 |
| 5 | 2024-06-21 | 124,276 | -1,000 | 0.02 | 630,296,632 | 2,306,563 | 18.56 | 2024-06-19 |
| 6 | 2024-06-11 | 125,276 | -1,000 | 0.02 | 630,296,632 | 2,327,628 | 18.58 | 2024-06-06 |
| 7 | 2024-06-04 | 126,276 | -1,000 | 0.02 | 630,296,632 | 2,336,106 | 18.50 | 2024-05-31 |
| 8 | 2024-05-29 | 127,276 | -3,000 | 0.02 | 628,778,032 | 2,346,969 | 18.44 | 2024-05-27 |
| 9 | 2024-05-27 | 130,276 | -500 | 0.02 | 628,778,032 | 2,386,656 | 18.32 | 2024-05-23 |
| 10 | 2024-05-17 | 130,776 | -1,000 | 0.02 | 628,778,032 | 2,380,123 | 18.20 | 2024-05-14 |
| 11 | 2024-05-16 | 131,776 | -500 | 0.02 | 628,778,032 | 2,403,594 | 18.24 | 2024-05-13 |
| 12 | 2024-05-13 | 132,276 | -500 | 0.02 | 628,778,032 | 2,407,423 | 18.20 | 2024-05-09 |
| 13 | 2024-05-10 | 132,776 | -1,000 | 0.02 | 628,778,032 | 2,411,212 | 18.16 | 2024-05-08 |
| 14 | 2024-05-09 | 133,776 | -10,000 | 0.02 | 628,778,032 | 2,426,697 | 18.14 | 2024-05-07 |
| 15 | 2024-05-07 | 143,776 | -11,000 | 0.02 | 628,778,032 | 2,605,221 | 18.12 | 2024-05-03 |
| 16 | 2024-05-03 | 154,776 | -500 | 0.02 | 628,778,032 | 2,776,681 | 17.94 | 2024-04-30 |
| 17 | 2024-05-02 | 155,276 | -2,500 | 0.02 | 628,778,032 | 2,794,968 | 18.00 | 2024-04-29 |
| 18 | 2024-04-26 | 157,776 | -500 | 0.03 | 627,646,692 | 2,836,812 | 17.98 | 2024-04-24 |
| 19 | 2024-04-23 | 158,276 | -2,500 | 0.03 | 627,646,692 | 2,848,968 | 18.00 | 2024-04-19 |
| 20 | 2024-04-18 | 160,776 | -10,000 | 0.03 | 627,646,692 | 2,893,968 | 18.00 | 2024-04-16 |
| 21 | 2024-04-17 | 170,776 | -25,500 | 0.03 | 627,646,692 | 3,080,799 | 18.04 | 2024-04-15 |
| 22 | 2024-04-16 | 196,276 | -25,500 | 0.03 | 627,646,692 | 3,525,117 | 17.96 | 2024-04-12 |
| 23 | 2024-04-15 | 221,776 | -5,500 | 0.04 | 627,646,692 | 3,974,226 | 17.92 | 2024-04-11 |
| 24 | 2024-04-12 | 227,276 | -500 | 0.04 | 627,646,692 | 4,063,695 | 17.88 | 2024-04-10 |
| 25 | 2024-04-11 | 227,776 | -500 | 0.04 | 627,646,692 | 4,072,635 | 17.88 | 2024-04-09 |
| 26 | 2024-04-10 | 228,276 | -4,500 | 0.04 | 627,646,692 | 4,086,140 | 17.90 | 2024-04-08 |
| 27 | 2024-04-09 | 232,776 | -15,000 | 0.04 | 627,646,692 | 4,180,657 | 17.96 | 2024-04-05 |
| 28 | 2024-04-08 | 247,776 | -15,000 | 0.04 | 627,646,692 | 4,430,235 | 17.88 | 2024-04-03 |
| 29 | 2024-04-05 | 262,776 | -40,000 | 0.04 | 627,646,692 | 4,714,201 | 17.94 | 2024-04-02 |
| 30 | 2024-03-20 | 302,776 | -29,051 | 0.05 | 627,296,632 | 4,856,527 | 16.04 | 2024-03-18 |
| 31 | 2024-03-19 | 331,827 | -1,000 | 0.05 | 627,296,632 | 4,658,851 | 14.04 | 2024-03-15 |
| 32 | 2024-03-18 | 332,827 | -1,000 | 0.05 | 627,296,632 | 4,726,143 | 14.20 | 2024-03-14 |
| 33 | 2024-03-15 | 333,827 | -16,500 | 0.05 | 627,296,632 | 4,693,608 | 14.06 | 2024-03-13 |
| 34 | 2024-03-14 | 350,327 | -22,000 | 0.06 | 627,296,632 | 4,736,421 | 13.52 | 2024-03-12 |
| 35 | 2024-03-13 | 372,327 | 40,500 | 0.06 | 627,296,632 | 4,944,503 | 13.28 | 2024-03-11 |
| 36 | 2024-03-12 | 331,827 | -24,000 | 0.05 | 627,296,632 | 4,711,943 | 14.20 | 2024-03-08 |
| 37 | 2024-03-11 | 355,827 | -9,500 | 0.06 | 627,296,632 | 4,874,830 | 13.70 | 2024-03-07 |
| 38 | 2024-03-08 | 365,327 | -21,000 | 0.06 | 627,296,632 | 4,968,447 | 13.60 | 2024-03-06 |
| 39 | 2024-03-07 | 386,327 | 1,000 | 0.06 | 627,296,632 | 5,254,047 | 13.60 | 2024-03-05 |
| 40 | 2024-03-06 | 385,327 | -500 | 0.06 | 627,296,632 | 5,317,513 | 13.80 | 2024-03-04 |
| 41 | 2024-03-05 | 385,827 | 12,500 | 0.06 | 627,296,632 | 5,131,499 | 13.30 | 2024-03-01 |
| 42 | 2024-03-04 | 373,327 | 500 | 0.06 | 627,296,632 | 4,860,718 | 13.02 | 2024-02-29 |
| 43 | 2024-03-01 | 372,827 | 14,000 | 0.06 | 627,296,632 | 4,884,034 | 13.10 | 2024-02-28 |
| 44 | 2024-02-28 | 358,827 | 5,000 | 0.06 | 627,168,272 | 4,679,104 | 13.04 | 2024-02-26 |
| 45 | 2024-02-27 | 353,827 | 47,500 | 0.06 | 627,168,272 | 4,677,593 | 13.22 | 2024-02-23 |
| 46 | 2024-02-26 | 306,327 | -2,000 | 0.05 | 627,168,272 | 4,110,908 | 13.42 | 2024-02-22 |
| 47 | 2024-02-22 | 308,327 | -1,000 | 0.05 | 627,168,272 | 3,946,586 | 12.80 | 2024-02-20 |
| 48 | 2024-02-21 | 309,327 | 3,000 | 0.05 | 627,168,272 | 3,885,147 | 12.56 | 2024-02-19 |
| 49 | 2024-02-19 | 306,327 | 2,000 | 0.05 | 627,168,272 | 3,498,254 | 11.42 | 2024-02-15 |
| 50 | 2024-02-14 | 304,327 | 7,000 | 0.05 | 627,168,272 | 3,469,328 | 11.40 | 2024-02-07 |
| 51 | 2024-02-05 | 297,327 | -598 | 0.05 | 627,168,272 | 3,401,421 | 11.44 | 2024-02-01 |
| 52 | 2024-02-01 | 297,925 | 500 | 0.05 | 627,168,272 | 3,455,930 | 11.60 | 2024-01-30 |
| 53 | 2024-01-30 | 297,425 | -2,000 | 0.05 | 626,972,772 | 3,319,263 | 11.16 | 2024-01-26 |
| 54 | 2024-01-29 | 299,425 | -500 | 0.05 | 626,972,772 | 3,293,675 | 11.00 | 2024-01-25 |
| 55 | 2024-01-26 | 299,925 | 1,000 | 0.05 | 626,972,772 | 3,257,186 | 10.86 | 2024-01-24 |
| 56 | 2024-01-25 | 298,925 | 1,000 | 0.05 | 626,972,772 | 3,264,261 | 10.92 | 2024-01-23 |
| 57 | 2024-01-24 | 297,925 | -10,000 | 0.05 | 626,972,772 | 3,247,383 | 10.90 | 2024-01-22 |
| 58 | 2024-01-23 | 307,925 | -1,000 | 0.05 | 626,972,772 | 3,510,345 | 11.40 | 2024-01-19 |
| 59 | 2024-01-22 | 308,925 | -10,500 | 0.05 | 626,972,772 | 3,645,315 | 11.80 | 2024-01-18 |
| 60 | 2024-01-19 | 319,425 | -4,000 | 0.05 | 626,972,772 | 3,781,992 | 11.84 | 2024-01-17 |
| 61 | 2024-01-18 | 323,425 | 500 | 0.05 | 626,972,772 | 3,919,911 | 12.12 | 2024-01-16 |
| 62 | 2024-01-16 | 322,925 | -15,000 | 0.05 | 626,972,772 | 4,088,231 | 12.66 | 2024-01-12 |
| 63 | 2024-01-15 | 337,925 | 500 | 0.05 | 626,972,772 | 4,251,097 | 12.58 | 2024-01-11 |
| 64 | 2024-01-12 | 337,425 | -500 | 0.05 | 626,972,772 | 4,454,010 | 13.20 | 2024-01-10 |
| 65 | 2024-01-05 | 337,925 | -500 | 0.05 | 626,972,772 | 4,724,192 | 13.98 | 2024-01-03 |
| 66 | 2023-12-29 | 338,425 | -2,500 | 0.05 | 616,497,472 | 4,568,738 | 13.50 | 2023-12-27 |
| 67 | 2023-12-22 | 340,925 | -1,000 | 0.06 | 616,497,472 | 4,772,950 | 14.00 | 2023-12-20 |
| 68 | 2023-12-20 | 341,925 | 500 | 0.06 | 616,497,472 | 4,923,720 | 14.40 | 2023-12-18 |
| 69 | 2023-12-19 | 341,425 | -5,000 | 0.06 | 616,497,472 | 5,073,576 | 14.86 | 2023-12-15 |
| 70 | 2023-12-18 | 346,425 | -500 | 0.06 | 616,497,472 | 4,946,949 | 14.28 | 2023-12-14 |
| 71 | 2023-12-15 | 346,925 | 1,500 | 0.06 | 616,497,472 | 4,766,750 | 13.74 | 2023-12-13 |
| 72 | 2023-12-12 | 345,425 | -3,000 | 0.06 | 616,497,472 | 4,635,604 | 13.42 | 2023-12-08 |
| 73 | 2023-12-11 | 348,425 | -500 | 0.06 | 616,497,472 | 4,613,147 | 13.24 | 2023-12-07 |
| 74 | 2023-12-08 | 348,925 | -500 | 0.06 | 616,497,472 | 4,773,294 | 13.68 | 2023-12-06 |
| 75 | 2023-12-06 | 349,425 | -2,000 | 0.06 | 616,497,472 | 4,542,525 | 13.00 | 2023-12-04 |
| 76 | 2023-12-04 | 351,425 | -5,000 | 0.06 | 616,497,472 | 4,779,380 | 13.60 | 2023-11-30 |
| 77 | 2023-12-01 | 356,425 | -2,500 | 0.06 | 616,497,472 | 4,719,067 | 13.24 | 2023-11-29 |
| 78 | 2023-11-29 | 358,925 | -1,000 | 0.06 | 615,653,572 | 4,508,098 | 12.56 | 2023-11-27 |
| 79 | 2023-11-27 | 359,925 | -2,000 | 0.06 | 615,653,572 | 4,455,872 | 12.38 | 2023-11-23 |
| 80 | 2023-11-23 | 361,925 | -500 | 0.06 | 615,653,572 | 4,473,393 | 12.36 | 2023-11-21 |
| 81 | 2023-11-22 | 362,425 | 2,000 | 0.06 | 615,653,572 | 4,544,810 | 12.54 | 2023-11-20 |
| 82 | 2023-11-21 | 360,425 | 500 | 0.06 | 615,653,572 | 4,260,224 | 11.82 | 2023-11-17 |
| 83 | 2023-11-20 | 359,925 | 500 | 0.06 | 615,653,572 | 4,074,351 | 11.32 | 2023-11-16 |
| 84 | 2023-11-15 | 359,425 | -500 | 0.06 | 615,653,572 | 3,910,544 | 10.88 | 2023-11-13 |
| 85 | 2023-11-10 | 359,925 | -5,500 | 0.06 | 615,653,572 | 4,067,153 | 11.30 | 2023-11-08 |
| 86 | 2023-11-09 | 365,425 | -60,000 | 0.06 | 615,653,572 | 4,129,303 | 11.30 | 2023-11-07 |
| 87 | 2023-11-06 | 425,425 | -3,500 | 0.07 | 615,653,572 | 4,279,776 | 10.06 | 2023-11-02 |
| 88 | 2023-10-27 | 428,925 | -13,000 | 0.07 | 616,810,572 | 4,091,945 | 9.540 | 2023-10-25 |
| 89 | 2023-10-26 | 441,925 | -12,500 | 0.07 | 616,810,572 | 4,065,710 | 9.200 | 2023-10-24 |
| 90 | 2023-10-24 | 454,425 | -26,500 | 0.07 | 616,810,572 | 4,298,861 | 9.460 | 2023-10-19 |
| 91 | 2023-10-18 | 480,925 | -2,000 | 0.08 | 616,810,572 | 4,693,828 | 9.760 | 2023-10-16 |
| 92 | 2023-10-17 | 482,925 | -5,500 | 0.08 | 616,810,572 | 4,771,299 | 9.880 | 2023-10-13 |
| 93 | 2023-10-13 | 488,425 | -15,500 | 0.08 | 616,810,572 | 4,752,375 | 9.730 | 2023-10-11 |
| 94 | 2023-10-12 | 503,925 | -14,500 | 0.08 | 616,810,572 | 4,631,071 | 9.190 | 2023-10-10 |
| 95 | 2023-10-11 | 518,425 | -4,000 | 0.08 | 616,810,572 | 4,925,038 | 9.500 | 2023-10-09 |
| 96 | 2023-10-10 | 522,425 | 4,000 | 0.08 | 616,810,572 | 4,733,171 | 9.060 | 2023-10-06 |
| 97 | 2023-10-09 | 518,425 | 10,000 | 0.08 | 616,810,572 | 4,639,904 | 8.950 | 2023-10-05 |
| 98 | 2023-10-06 | 508,425 | 10,000 | 0.08 | 616,810,572 | 4,530,067 | 8.910 | 2023-10-04 |
| 99 | 2023-10-04 | 498,425 | -500 | 0.08 | 616,810,572 | 4,979,266 | 9.990 | 2023-09-29 |
| 100 | 2023-09-26 | 498,925 | -5,000 | 0.08 | 616,810,572 | 4,749,766 | 9.520 | 2023-09-22 |
| 101 | 2023-09-25 | 503,925 | -5,000 | 0.08 | 616,810,572 | 4,817,523 | 9.560 | 2023-09-21 |
| 102 | 2023-09-13 | 508,925 | -1,000 | 0.08 | 616,810,572 | 4,824,609 | 9.480 | 2023-09-11 |
| 103 | 2023-09-12 | 509,925 | 1,000 | 0.08 | 616,810,572 | 4,691,310 | 9.200 | 2023-09-07 |
| 104 | 2023-09-06 | 508,925 | 500 | 0.08 | 616,810,572 | 4,844,966 | 9.520 | 2023-09-04 |
| 105 | 2023-08-28 | 508,425 | -4,000 | 0.08 | 616,733,572 | 4,845,290 | 9.530 | 2023-08-24 |
| 106 | 2023-08-25 | 512,425 | -500 | 0.08 | 616,733,572 | 5,021,765 | 9.800 | 2023-08-23 |
| 107 | 2023-08-24 | 512,925 | -18,000 | 0.08 | 616,733,572 | 5,077,958 | 9.900 | 2023-08-22 |
| 108 | 2023-08-23 | 530,925 | -12,000 | 0.09 | 616,733,572 | 5,224,302 | 9.840 | 2023-08-21 |
| 109 | 2023-08-22 | 542,925 | 6,000 | 0.09 | 616,733,572 | 5,228,368 | 9.630 | 2023-08-18 |
| 110 | 2023-08-18 | 536,925 | -16,000 | 0.09 | 616,733,572 | 5,057,834 | 9.420 | 2023-08-16 |
| 111 | 2023-08-15 | 552,925 | -500 | 0.09 | 616,723,572 | 5,219,612 | 9.440 | 2023-08-11 |
| 112 | 2023-08-10 | 553,425 | 1,000 | 0.09 | 616,723,572 | 5,368,223 | 9.700 | 2023-08-08 |
| 113 | 2023-08-09 | 552,425 | -11,000 | 0.09 | 616,723,572 | 5,474,532 | 9.910 | 2023-08-07 |
| 114 | 2023-08-07 | 563,425 | 11,000 | 0.09 | 616,723,572 | 5,758,204 | 10.22 | 2023-08-03 |
| 115 | 2023-08-03 | 552,425 | 2,000 | 0.09 | 616,723,572 | 5,756,269 | 10.42 | 2023-08-01 |
| 116 | 2023-08-02 | 550,425 | -7,000 | 0.09 | 616,723,572 | 5,955,599 | 10.82 | 2023-07-31 |
| 117 | 2023-07-27 | 557,425 | 3,500 | 0.09 | 618,753,072 | 5,685,735 | 10.20 | 2023-07-25 |
| 118 | 2023-07-25 | 553,925 | 500 | 0.09 | 618,753,072 | 5,517,093 | 9.960 | 2023-07-21 |
| 119 | 2023-07-24 | 553,425 | -8,000 | 0.09 | 618,753,072 | 5,484,442 | 9.910 | 2023-07-20 |
| 120 | 2023-07-21 | 561,425 | 11,000 | 0.09 | 618,753,072 | 5,782,678 | 10.30 | 2023-07-19 |
| 121 | 2023-07-19 | 550,425 | -500 | 0.09 | 618,753,072 | 5,856,522 | 10.64 | 2023-07-14 |
| 122 | 2023-07-18 | 550,925 | -11,000 | 0.09 | 618,753,072 | 5,806,750 | 10.54 | 2023-07-13 |
| 123 | 2023-07-13 | 561,925 | -1,500 | 0.09 | 618,733,072 | 5,877,736 | 10.46 | 2023-07-11 |
| 124 | 2023-07-11 | 563,425 | 5,000 | 0.09 | 618,703,072 | 5,915,963 | 10.50 | 2023-07-07 |
| 125 | 2023-07-06 | 558,425 | -30,361 | 0.09 | 618,703,072 | 6,042,159 | 10.82 | 2023-07-04 |
| 126 | 2023-07-03 | 588,786 | 10,000 | 0.10 | 618,671,072 | 6,135,150 | 10.42 | 2023-06-29 |
| 127 | 2023-06-26 | 578,786 | -1,000 | 0.09 | 618,671,072 | 6,424,525 | 11.10 | 2023-06-21 |
| 128 | 2023-06-23 | 579,786 | -12,500 | 0.09 | 618,621,072 | 6,366,050 | 10.98 | 2023-06-20 |
| 129 | 2023-06-21 | 592,286 | -23,000 | 0.10 | 618,621,072 | 6,657,295 | 11.24 | 2023-06-19 |
| 130 | 2023-06-20 | 615,286 | 7,000 | 0.10 | 618,621,072 | 6,706,617 | 10.90 | 2023-06-16 |
| 131 | 2023-06-19 | 608,286 | -3,500 | 0.10 | 618,621,072 | 6,472,163 | 10.64 | 2023-06-15 |
| 132 | 2023-06-15 | 611,786 | 1,000 | 0.10 | 618,392,072 | 6,411,517 | 10.48 | 2023-06-13 |
| 133 | 2023-06-09 | 610,786 | -1,000 | 0.10 | 618,392,072 | 6,352,174 | 10.40 | 2023-06-07 |
| 134 | 2023-06-08 | 611,786 | -1,000 | 0.10 | 618,392,072 | 6,313,632 | 10.32 | 2023-06-06 |
| 135 | 2023-06-06 | 612,786 | 5,000 | 0.10 | 618,392,072 | 6,084,965 | 9.930 | 2023-06-02 |
| 136 | 2023-06-05 | 607,786 | -10,000 | 0.10 | 618,392,072 | 6,235,884 | 10.26 | 2023-06-01 |
| 137 | 2023-06-01 | 617,786 | -3,500 | 0.10 | 618,392,072 | 6,684,445 | 10.82 | 2023-05-30 |
| 138 | 2023-05-30 | 621,286 | -500 | 0.10 | 618,265,072 | 6,461,374 | 10.40 | 2023-05-25 |
| 139 | 2023-05-25 | 621,786 | -500 | 0.10 | 618,265,072 | 6,715,289 | 10.80 | 2023-05-23 |
| 140 | 2023-05-23 | 622,286 | 39,500 | 0.10 | 618,265,072 | 6,969,603 | 11.20 | 2023-05-19 |
| 141 | 2023-05-22 | 582,786 | 65,500 | 0.09 | 618,265,072 | 6,585,482 | 11.30 | 2023-05-18 |
| 142 | 2023-05-19 | 517,286 | 9,500 | 0.08 | 618,265,072 | 5,938,443 | 11.48 | 2023-05-17 |
| 143 | 2023-05-17 | 507,786 | -2,000 | 0.08 | 618,265,072 | 5,981,719 | 11.78 | 2023-05-15 |
| 144 | 2023-05-16 | 509,786 | 3,000 | 0.08 | 618,265,072 | 5,882,930 | 11.54 | 2023-05-12 |
| 145 | 2023-05-15 | 506,786 | -1,000 | 0.08 | 618,265,072 | 5,939,532 | 11.72 | 2023-05-11 |
| 146 | 2023-05-12 | 507,786 | -2,000 | 0.08 | 618,265,072 | 5,859,850 | 11.54 | 2023-05-10 |
| 147 | 2023-05-11 | 509,786 | -1,000 | 0.08 | 618,265,072 | 5,821,756 | 11.42 | 2023-05-09 |
| 148 | 2023-05-03 | 510,786 | -3,000 | 0.08 | 618,265,072 | 6,057,922 | 11.86 | 2023-04-28 |
| 149 | 2023-05-02 | 513,786 | -3,000 | 0.08 | 618,265,072 | 5,980,469 | 11.64 | 2023-04-27 |
| 150 | 2023-04-27 | 516,786 | -24,000 | 0.08 | 618,158,072 | 6,098,075 | 11.80 | 2023-04-25 |
| 151 | 2023-04-26 | 540,786 | -3,000 | 0.09 | 616,937,072 | 6,381,275 | 11.80 | 2023-04-24 |
| 152 | 2023-04-25 | 543,786 | -5,000 | 0.09 | 616,937,072 | 6,471,053 | 11.90 | 2023-04-21 |
| 153 | 2023-04-21 | 548,786 | -4,000 | 0.09 | 616,937,072 | 6,607,383 | 12.04 | 2023-04-19 |
| 154 | 2023-04-20 | 552,786 | 500 | 0.09 | 616,937,072 | 6,600,265 | 11.94 | 2023-04-18 |
| 155 | 2023-04-19 | 552,286 | 30,000 | 0.09 | 616,937,072 | 6,505,929 | 11.78 | 2023-04-17 |
| 156 | 2023-04-17 | 522,286 | -8,500 | 0.08 | 616,937,072 | 6,068,963 | 11.62 | 2023-04-13 |
| 157 | 2023-04-14 | 530,786 | -21,000 | 0.09 | 616,937,072 | 5,881,109 | 11.08 | 2023-04-12 |
| 158 | 2023-04-11 | 551,786 | -20,000 | 0.09 | 616,937,072 | 5,573,039 | 10.10 | 2023-04-04 |
| 159 | 2023-04-06 | 571,786 | -500 | 0.09 | 616,937,072 | 5,820,781 | 10.18 | 2023-04-03 |
| 160 | 2023-04-04 | 572,286 | -3,000 | 0.09 | 616,937,072 | 5,860,209 | 10.24 | 2023-03-31 |
| 161 | 2023-04-03 | 575,286 | 1,000 | 0.09 | 616,937,072 | 5,982,974 | 10.40 | 2023-03-30 |
| 162 | 2023-03-29 | 574,286 | -2,500 | 0.09 | 616,921,972 | 6,007,032 | 10.46 | 2023-03-27 |
| 163 | 2023-03-28 | 576,786 | 2,500 | 0.09 | 616,921,972 | 6,033,182 | 10.46 | 2023-03-24 |
| 164 | 2023-03-27 | 574,286 | 4,000 | 0.09 | 616,921,972 | 6,087,432 | 10.60 | 2023-03-23 |
| 165 | 2023-03-24 | 570,286 | 1,000 | 0.09 | 616,921,972 | 6,159,089 | 10.80 | 2023-03-22 |
| 166 | 2023-03-23 | 569,286 | 32,000 | 0.09 | 616,921,972 | 6,136,903 | 10.78 | 2023-03-21 |
| 167 | 2023-03-22 | 537,286 | 9,500 | 0.09 | 616,921,972 | 5,963,875 | 11.10 | 2023-03-20 |
| 168 | 2023-03-21 | 527,786 | 2,500 | 0.09 | 616,921,972 | 5,826,757 | 11.04 | 2023-03-17 |
| 169 | 2023-03-20 | 525,286 | -62,000 | 0.09 | 616,921,972 | 5,599,549 | 10.66 | 2023-03-16 |
| 170 | 2023-03-17 | 587,286 | -4,000 | 0.10 | 616,921,972 | 6,789,026 | 11.56 | 2023-03-15 |
| 171 | 2023-03-16 | 591,286 | -5,000 | 0.10 | 616,921,972 | 6,575,100 | 11.12 | 2023-03-14 |
| 172 | 2023-03-14 | 596,286 | -3,000 | 0.10 | 616,921,972 | 6,129,820 | 10.28 | 2023-03-10 |
| 173 | 2023-03-13 | 599,286 | -500 | 0.10 | 616,921,972 | 6,172,646 | 10.30 | 2023-03-09 |
| 174 | 2023-03-10 | 599,786 | -19,714 | 0.10 | 616,921,972 | 6,093,826 | 10.16 | 2023-03-08 |
| 175 | 2023-03-09 | 619,500 | 500 | 0.09 | 694,456,763 | 6,244,560 | 10.08 | 2023-03-07 |
| 176 | 2023-03-08 | 619,000 | 8,000 | 0.09 | 694,456,763 | 6,239,520 | 10.08 | 2023-03-06 |
| 177 | 2023-03-07 | 611,000 | -2,000 | 0.09 | 694,456,763 | 6,391,060 | 10.46 | 2023-03-03 |
| 178 | 2023-03-03 | 613,000 | 60,500 | 0.09 | 694,456,763 | 6,301,640 | 10.28 | 2023-03-01 |
| 179 | 2023-03-01 | 552,500 | -21,000 | 0.08 | 694,456,763 | 5,442,125 | 9.850 | 2023-02-27 |
| 180 | 2023-02-28 | 573,500 | -4,500 | 0.08 | 694,456,763 | 5,735,000 | 10.00 | 2023-02-24 |
| 181 | 2023-02-27 | 578,000 | -92,500 | 0.08 | 694,386,763 | 5,803,120 | 10.04 | 2023-02-23 |
| 182 | 2023-02-24 | 670,500 | -40,000 | 0.10 | 694,386,763 | 6,772,050 | 10.10 | 2023-02-22 |
| 183 | 2023-02-23 | 710,500 | -21,500 | 0.10 | 694,386,763 | 7,119,210 | 10.02 | 2023-02-21 |
| 184 | 2023-02-22 | 732,000 | -22,000 | 0.11 | 694,386,763 | 7,334,640 | 10.02 | 2023-02-20 |
| 185 | 2023-02-21 | 754,000 | 500 | 0.11 | 694,386,763 | 7,441,980 | 9.870 | 2023-02-17 |
| 186 | 2023-02-20 | 753,500 | 18,000 | 0.11 | 694,386,763 | 7,474,720 | 9.920 | 2023-02-16 |
| 187 | 2023-02-17 | 735,500 | -42,500 | 0.11 | 694,386,763 | 7,325,580 | 9.960 | 2023-02-15 |
| 188 | 2023-02-16 | 778,000 | -6,500 | 0.11 | 694,386,763 | 7,608,840 | 9.780 | 2023-02-14 |
| 189 | 2023-02-15 | 784,500 | -500 | 0.11 | 694,386,763 | 7,429,215 | 9.470 | 2023-02-13 |
| 190 | 2023-02-14 | 785,000 | 26,000 | 0.11 | 694,386,763 | 7,261,250 | 9.250 | 2023-02-10 |
| 191 | 2023-02-13 | 759,000 | 500 | 0.11 | 694,386,763 | 7,271,220 | 9.580 | 2023-02-09 |
| 192 | 2023-02-08 | 758,500 | 6,000 | 0.11 | 694,386,763 | 7,236,090 | 9.540 | 2023-02-06 |
| 193 | 2023-02-07 | 752,500 | 1,000 | 0.11 | 694,386,763 | 7,321,825 | 9.730 | 2023-02-03 |
| 194 | 2023-02-06 | 751,500 | 4,000 | 0.11 | 694,386,763 | 7,432,335 | 9.890 | 2023-02-02 |
| 195 | 2023-02-03 | 747,500 | 24,000 | 0.11 | 694,386,763 | 7,355,400 | 9.840 | 2023-02-01 |
| 196 | 2023-02-02 | 723,500 | -19,500 | 0.10 | 694,386,763 | 6,858,780 | 9.480 | 2023-01-31 |
| 197 | 2023-02-01 | 743,000 | 57,000 | 0.11 | 694,386,763 | 7,095,650 | 9.550 | 2023-01-30 |
| 198 | 2023-01-31 | 686,000 | 23,000 | 0.10 | 694,386,763 | 6,997,200 | 10.20 | 2023-01-27 |
| 199 | 2023-01-30 | 663,000 | -9,500 | 0.10 | 694,755,763 | 6,934,980 | 10.46 | 2023-01-26 |
| 200 | 2023-01-27 | 672,500 | -2,000 | 0.10 | 694,755,763 | 6,718,275 | 9.990 | 2023-01-20 |
| 201 | 2023-01-26 | 674,500 | -9,000 | 0.10 | 694,755,763 | 6,596,610 | 9.780 | 2023-01-19 |
| 202 | 2023-01-20 | 683,500 | -17,000 | 0.10 | 694,755,763 | 6,739,310 | 9.860 | 2023-01-18 |
| 203 | 2023-01-19 | 700,500 | 2,000 | 0.10 | 694,755,763 | 6,934,950 | 9.900 | 2023-01-17 |
| 204 | 2023-01-18 | 698,500 | -28,500 | 0.10 | 694,755,763 | 7,054,850 | 10.10 | 2023-01-16 |
| 205 | 2023-01-17 | 727,000 | -197,000 | 0.10 | 694,755,763 | 7,284,540 | 10.02 | 2023-01-13 |
| 206 | 2023-01-16 | 924,000 | -175,000 | 0.13 | 694,755,763 | 8,750,280 | 9.470 | 2023-01-12 |
| 207 | 2023-01-13 | 1,099,000 | 374,000 | 0.16 | 694,755,763 | 10,363,570 | 9.430 | 2023-01-11 |
| 208 | 2023-01-12 | 725,000 | -5,500 | 0.10 | 694,755,763 | 7,018,000 | 9.680 | 2023-01-10 |
| 209 | 2023-01-11 | 730,500 | 62,500 | 0.11 | 694,755,763 | 7,005,495 | 9.590 | 2023-01-09 |
| 210 | 2023-01-10 | 668,000 | 26,500 | 0.10 | 694,755,763 | 5,898,440 | 8.830 | 2023-01-06 |
| 211 | 2023-01-06 | 641,500 | -1,000 | 0.09 | 694,755,763 | 5,856,895 | 9.130 | 2023-01-04 |
| 212 | 2023-01-05 | 642,500 | -34,500 | 0.09 | 694,755,763 | 5,589,750 | 8.700 | 2023-01-03 |
| 213 | 2023-01-04 | 677,000 | 40,500 | 0.10 | 694,755,763 | 5,612,330 | 8.290 | 2022-12-30 |
| 214 | 2023-01-03 | 636,500 | -80,000 | 0.09 | 694,755,763 | 5,365,695 | 8.430 | 2022-12-29 |
| 215 | 2022-12-30 | 716,500 | 73,500 | 0.10 | 684,735,763 | 6,025,765 | 8.410 | 2022-12-28 |
| 216 | 2022-12-29 | 643,000 | 21,000 | 0.09 | 684,735,763 | 5,304,750 | 8.250 | 2022-12-23 |
| 217 | 2022-12-28 | 622,000 | 4,500 | 0.09 | 684,735,763 | 5,131,500 | 8.250 | 2022-12-22 |
| 218 | 2022-12-23 | 617,500 | -12,000 | 0.09 | 684,735,763 | 4,989,400 | 8.080 | 2022-12-21 |
| 219 | 2022-12-22 | 629,500 | 5,000 | 0.09 | 684,735,763 | 4,897,510 | 7.780 | 2022-12-20 |
| 220 | 2022-12-21 | 624,500 | -58,500 | 0.09 | 684,735,763 | 5,095,920 | 8.160 | 2022-12-19 |
| 221 | 2022-12-20 | 683,000 | 9,000 | 0.10 | 684,735,763 | 6,065,040 | 8.880 | 2022-12-16 |
| 222 | 2022-12-19 | 674,000 | -99,000 | 0.10 | 684,735,763 | 5,978,380 | 8.870 | 2022-12-15 |
| 223 | 2022-12-16 | 773,000 | -17,500 | 0.11 | 684,735,763 | 6,663,260 | 8.620 | 2022-12-14 |
| 224 | 2022-12-15 | 790,500 | 112,000 | 0.12 | 684,735,763 | 6,972,210 | 8.820 | 2022-12-13 |
| 225 | 2022-12-14 | 678,500 | 1,000 | 0.10 | 684,735,763 | 6,785,000 | 10.00 | 2022-12-12 |
| 226 | 2022-12-13 | 677,500 | -49,500 | 0.10 | 684,735,763 | 6,083,950 | 8.980 | 2022-12-09 |
| 227 | 2022-12-12 | 727,000 | 136,500 | 0.11 | 684,735,763 | 5,816,000 | 8.000 | 2022-12-08 |
| 228 | 2022-12-09 | 590,500 | 8,500 | 0.09 | 684,735,763 | 5,456,220 | 9.240 | 2022-12-07 |
| 229 | 2022-12-08 | 582,000 | -30,000 | 0.08 | 684,735,763 | 5,697,780 | 9.790 | 2022-12-06 |
| 230 | 2022-12-07 | 612,000 | -5,000 | 0.09 | 684,735,763 | 5,085,720 | 8.310 | 2022-12-05 |
| 231 | 2022-12-06 | 617,000 | 2,000 | 0.09 | 684,735,763 | 3,782,210 | 6.130 | 2022-12-02 |
| 232 | 2022-12-05 | 615,000 | 500 | 0.09 | 684,735,763 | 3,757,650 | 6.110 | 2022-12-01 |
| 233 | 2022-12-01 | 614,500 | 3,000 | 0.09 | 684,735,763 | 3,840,625 | 6.250 | 2022-11-29 |
| 234 | 2022-11-23 | 611,500 | -500 | 0.09 | 684,735,763 | 4,213,235 | 6.890 | 2022-11-21 |
| 235 | 2022-11-14 | 612,000 | -2,000 | 0.09 | 685,984,263 | 3,873,960 | 6.330 | 2022-11-10 |
| 236 | 2022-11-10 | 614,000 | 20,000 | 0.09 | 685,984,263 | 3,898,900 | 6.350 | 2022-11-08 |
| 237 | 2022-11-09 | 594,000 | 1,500 | 0.09 | 685,984,263 | 3,789,720 | 6.380 | 2022-11-07 |
| 238 | 2022-10-27 | 592,500 | 1,000 | 0.09 | 685,984,263 | 3,555,000 | 6.000 | 2022-10-25 |
| 239 | 2022-10-26 | 591,500 | -1,000 | 0.09 | 685,984,263 | 3,566,745 | 6.030 | 2022-10-24 |
| 240 | 2022-10-24 | 592,500 | -500 | 0.09 | 685,984,263 | 3,655,725 | 6.170 | 2022-10-20 |
| 241 | 2022-10-11 | 593,000 | -2,000 | 0.09 | 685,972,263 | 3,783,340 | 6.380 | 2022-10-07 |
| 242 | 2022-10-07 | 595,000 | 2,000 | 0.09 | 685,972,263 | 3,843,700 | 6.460 | 2022-10-05 |
| 243 | 2022-10-03 | 593,000 | -2,500 | 0.09 | 685,972,263 | 3,652,880 | 6.160 | 2022-09-29 |
| 244 | 2022-09-28 | 595,500 | -500 | 0.09 | 685,972,263 | 3,900,525 | 6.550 | 2022-09-26 |
| 245 | 2022-09-26 | 596,000 | -2,000 | 0.09 | 685,972,263 | 3,915,720 | 6.570 | 2022-09-22 |
| 246 | 2022-09-21 | 598,000 | -500 | 0.09 | 685,972,263 | 4,030,520 | 6.740 | 2022-09-19 |
| 247 | 2022-09-19 | 598,500 | -500 | 0.09 | 685,972,263 | 4,039,875 | 6.750 | 2022-09-15 |
| 248 | 2022-09-16 | 599,000 | -1,000 | 0.09 | 685,972,263 | 4,043,250 | 6.750 | 2022-09-14 |
| 249 | 2022-09-14 | 600,000 | 3,000 | 0.09 | 685,972,263 | 4,170,000 | 6.950 | 2022-09-09 |
| 250 | 2022-09-09 | 597,000 | -500 | 0.09 | 685,972,263 | 4,047,660 | 6.780 | 2022-09-07 |
| 251 | 2022-09-06 | 597,500 | -1,000 | 0.09 | 685,972,263 | 4,086,900 | 6.840 | 2022-09-02 |
| 252 | 2022-08-30 | 598,500 | 5,000 | 0.09 | 685,872,263 | 4,548,600 | 7.600 | 2022-08-26 |
| 253 | 2022-08-29 | 593,500 | 1,000 | 0.09 | 685,872,263 | 4,439,380 | 7.480 | 2022-08-25 |
| 254 | 2022-08-12 | 592,500 | 6,000 | 0.09 | 683,518,763 | 4,514,850 | 7.620 | 2022-08-10 |
| 255 | 2022-08-08 | 586,500 | 5,000 | 0.09 | 683,518,763 | 4,557,105 | 7.770 | 2022-08-04 |
| 256 | 2022-08-02 | 581,500 | -3,500 | 0.09 | 683,518,763 | 4,512,440 | 7.760 | 2022-07-29 |
| 257 | 2022-08-01 | 585,000 | -36,000 | 0.09 | 683,518,763 | 4,621,500 | 7.900 | 2022-07-28 |
| 258 | 2022-07-27 | 621,000 | -8,500 | 0.09 | 683,518,763 | 4,905,900 | 7.900 | 2022-07-25 |
| 259 | 2022-07-22 | 629,500 | 52,000 | 0.09 | 683,518,763 | 5,061,180 | 8.040 | 2022-07-20 |
| 260 | 2022-07-14 | 577,500 | -500 | 0.08 | 683,518,763 | 4,741,275 | 8.210 | 2022-07-12 |
| 261 | 2022-07-06 | 578,000 | 1,500 | 0.08 | 683,518,763 | 4,901,440 | 8.480 | 2022-07-04 |
| 262 | 2022-07-05 | 576,500 | -4,000 | 0.08 | 683,518,763 | 5,015,550 | 8.700 | 2022-06-30 |
| 263 | 2022-07-04 | 580,500 | 1,500 | 0.08 | 683,518,763 | 4,905,225 | 8.450 | 2022-06-29 |
| 264 | 2022-06-30 | 579,000 | -5,000 | 0.08 | 683,518,763 | 4,852,020 | 8.380 | 2022-06-28 |
| 265 | 2022-06-16 | 584,000 | -4,000 | 0.09 | 683,518,763 | 4,718,720 | 8.080 | 2022-06-14 |
| 266 | 2022-06-14 | 588,000 | 3,000 | 0.09 | 683,518,763 | 4,939,200 | 8.400 | 2022-06-10 |
| 267 | 2022-06-10 | 585,000 | 4,000 | 0.09 | 683,518,763 | 4,767,750 | 8.150 | 2022-06-08 |
| 268 | 2022-05-27 | 581,000 | -500 | 0.09 | 683,446,763 | 4,938,500 | 8.500 | 2022-05-25 |
| 269 | 2022-05-25 | 581,500 | -1,500 | 0.09 | 683,962,263 | 5,105,570 | 8.780 | 2022-05-23 |
| 270 | 2022-05-17 | 583,000 | -6,000 | 0.09 | 684,299,263 | 5,013,800 | 8.600 | 2022-05-13 |
| 271 | 2022-05-16 | 589,000 | 2,000 | 0.09 | 684,299,263 | 5,035,950 | 8.550 | 2022-05-12 |
| 272 | 2022-05-05 | 587,000 | -2,000 | 0.09 | 685,414,263 | 4,930,800 | 8.400 | 2022-05-03 |
| 273 | 2022-05-03 | 589,000 | 1,000 | 0.09 | 685,414,263 | 4,712,000 | 8.000 | 2022-04-28 |
| 274 | 2022-04-29 | 588,000 | 1,000 | 0.09 | 685,414,263 | 4,521,720 | 7.690 | 2022-04-27 |
| 275 | 2022-04-25 | 587,000 | -1,000 | 0.09 | 685,414,263 | 4,919,060 | 8.380 | 2022-04-21 |
| 276 | 2022-04-22 | 588,000 | 1,000 | 0.09 | 685,414,263 | 4,751,040 | 8.080 | 2022-04-20 |
| 277 | 2022-04-21 | 587,000 | -4,000 | 0.09 | 685,334,263 | 4,566,860 | 7.780 | 2022-04-19 |
| 278 | 2022-04-20 | 591,000 | 1,500 | 0.09 | 685,334,263 | 4,645,260 | 7.860 | 2022-04-14 |
| 279 | 2022-04-13 | 589,500 | 1,000 | 0.09 | 685,334,263 | 4,556,835 | 7.730 | 2022-04-11 |
| 280 | 2022-04-08 | 588,500 | -6,000 | 0.09 | 685,334,263 | 4,937,515 | 8.390 | 2022-04-06 |
| 281 | 2022-04-07 | 594,500 | 2,500 | 0.09 | 685,334,263 | 5,124,590 | 8.620 | 2022-04-04 |
| 282 | 2022-03-30 | 592,000 | -2,000 | 0.09 | 685,334,263 | 4,824,800 | 8.150 | 2022-03-28 |
| 283 | 2022-03-29 | 594,000 | -500 | 0.09 | 685,334,263 | 5,025,240 | 8.460 | 2022-03-25 |
| 284 | 2022-03-24 | 594,500 | 500 | 0.09 | 681,788,263 | 4,423,080 | 7.440 | 2022-03-22 |
| 285 | 2022-03-21 | 594,000 | -500 | 0.09 | 681,788,263 | 4,169,880 | 7.020 | 2022-03-17 |
| 286 | 2022-03-18 | 594,500 | 2,000 | 0.09 | 681,788,263 | 4,084,215 | 6.870 | 2022-03-16 |
| 287 | 2022-03-17 | 592,500 | -1,500 | 0.09 | 681,788,263 | 4,088,250 | 6.900 | 2022-03-15 |
| 288 | 2022-03-16 | 594,000 | -5,500 | 0.09 | 681,788,263 | 4,247,100 | 7.150 | 2022-03-14 |
| 289 | 2022-03-15 | 599,500 | -1,500 | 0.09 | 681,788,263 | 4,430,305 | 7.390 | 2022-03-11 |
| 290 | 2022-03-11 | 601,000 | 1,500 | 0.09 | 681,788,263 | 4,567,600 | 7.600 | 2022-03-09 |
| 291 | 2022-03-08 | 599,500 | -500 | 0.09 | 681,788,263 | 4,658,115 | 7.770 | 2022-03-04 |
| 292 | 2022-03-07 | 600,000 | 6,000 | 0.09 | 681,788,263 | 4,806,000 | 8.010 | 2022-03-03 |
| 293 | 2022-03-01 | 594,000 | -2,000 | 0.09 | 681,788,263 | 4,781,700 | 8.050 | 2022-02-25 |
| 294 | 2022-02-25 | 596,000 | -500 | 0.09 | 681,374,263 | 4,660,720 | 7.820 | 2022-02-23 |
| 295 | 2022-02-24 | 596,500 | 2,000 | 0.09 | 681,374,263 | 4,652,700 | 7.800 | 2022-02-22 |
| 296 | 2022-02-23 | 594,500 | 500 | 0.09 | 681,374,263 | 4,815,450 | 8.100 | 2022-02-21 |
| 297 | 2022-02-18 | 594,000 | 2,000 | 0.09 | 681,374,263 | 4,698,540 | 7.910 | 2022-02-16 |
| 298 | 2022-02-17 | 592,000 | 1,500 | 0.09 | 681,374,263 | 4,682,720 | 7.910 | 2022-02-15 |
| 299 | 2022-02-15 | 590,500 | -500 | 0.09 | 681,374,263 | 5,001,535 | 8.470 | 2022-02-11 |
| 300 | 2022-02-14 | 591,000 | -13,000 | 0.09 | 681,374,263 | 5,070,780 | 8.580 | 2022-02-10 |
| 301 | 2022-02-10 | 604,000 | 10,000 | 0.09 | 681,374,263 | 5,073,600 | 8.400 | 2022-02-08 |
| 302 | 2022-02-09 | 594,000 | 4,000 | 0.09 | 681,374,263 | 4,983,660 | 8.390 | 2022-02-07 |
| 303 | 2022-01-28 | 590,000 | -4,500 | 0.09 | 681,374,263 | 4,944,200 | 8.380 | 2022-01-26 |
| 304 | 2022-01-27 | 594,500 | -9,500 | 0.09 | 681,374,263 | 4,981,910 | 8.380 | 2022-01-25 |
| 305 | 2022-01-26 | 604,000 | 5,000 | 0.09 | 681,374,263 | 5,212,520 | 8.630 | 2022-01-24 |
| 306 | 2022-01-25 | 599,000 | -6,500 | 0.09 | 681,374,263 | 5,151,400 | 8.600 | 2022-01-21 |
| 307 | 2022-01-24 | 605,500 | -500 | 0.09 | 681,374,263 | 5,322,345 | 8.790 | 2022-01-20 |
| 308 | 2022-01-21 | 606,000 | -2,500 | 0.09 | 681,374,263 | 5,211,600 | 8.600 | 2022-01-19 |
| 309 | 2022-01-20 | 608,500 | 12,000 | 0.09 | 681,374,263 | 5,409,565 | 8.890 | 2022-01-18 |
| 310 | 2022-01-18 | 596,500 | -3,000 | 0.09 | 681,374,263 | 4,986,740 | 8.360 | 2022-01-14 |
| 311 | 2022-01-17 | 599,500 | 1,000 | 0.09 | 681,374,263 | 5,005,825 | 8.350 | 2022-01-13 |
| 312 | 2022-01-14 | 598,500 | 1,000 | 0.09 | 681,374,263 | 5,027,400 | 8.400 | 2022-01-12 |
| 313 | 2022-01-11 | 597,500 | -8,500 | 0.09 | 681,374,263 | 4,947,300 | 8.280 | 2022-01-07 |
| 314 | 2022-01-10 | 606,000 | -3,000 | 0.09 | 681,374,263 | 5,005,560 | 8.260 | 2022-01-06 |
| 315 | 2022-01-07 | 609,000 | -2,500 | 0.09 | 681,374,263 | 5,024,250 | 8.250 | 2022-01-05 |
| 316 | 2022-01-04 | 611,500 | 3,000 | 0.09 | 681,374,263 | 5,069,335 | 8.290 | 2021-12-30 |
| 317 | 2021-12-29 | 608,500 | -7,500 | 0.09 | 681,374,263 | 5,093,145 | 8.370 | 2021-12-23 |
| 318 | 2021-12-28 | 616,000 | -5,000 | 0.09 | 681,374,263 | 5,236,000 | 8.500 | 2021-12-22 |
| 319 | 2021-12-22 | 621,000 | -500 | 0.09 | 681,374,263 | 5,216,400 | 8.400 | 2021-12-20 |
| 320 | 2021-12-17 | 621,500 | 3,500 | 0.09 | 681,374,263 | 5,189,525 | 8.350 | 2021-12-15 |
| 321 | 2021-12-14 | 618,000 | 2,000 | 0.09 | 681,374,263 | 5,395,140 | 8.730 | 2021-12-10 |
| 322 | 2021-12-13 | 616,000 | 8,500 | 0.09 | 681,374,263 | 5,414,640 | 8.790 | 2021-12-09 |
| 323 | 2021-12-10 | 607,500 | -1,500 | 0.09 | 681,374,263 | 5,400,675 | 8.890 | 2021-12-08 |
| 324 | 2021-12-08 | 609,000 | -5,500 | 0.09 | 681,374,263 | 5,298,300 | 8.700 | 2021-12-06 |
| 325 | 2021-12-07 | 614,500 | 1,500 | 0.09 | 681,374,263 | 5,131,075 | 8.350 | 2021-12-03 |
| 326 | 2021-12-06 | 613,000 | 500 | 0.09 | 681,374,263 | 5,302,450 | 8.650 | 2021-12-02 |
| 327 | 2021-12-03 | 612,500 | 8,000 | 0.09 | 681,374,263 | 5,451,250 | 8.900 | 2021-12-01 |
| 328 | 2021-12-02 | 604,500 | 4,500 | 0.09 | 681,374,263 | 5,482,815 | 9.070 | 2021-11-30 |
| 329 | 2021-12-01 | 600,000 | -500 | 0.09 | 681,374,263 | 5,502,000 | 9.170 | 2021-11-29 |
| 330 | 2021-11-30 | 600,500 | 2,500 | 0.09 | 681,374,263 | 5,632,690 | 9.380 | 2021-11-26 |
| 331 | 2021-11-29 | 598,000 | 500 | 0.09 | 681,374,263 | 5,716,880 | 9.560 | 2021-11-25 |
| 332 | 2021-11-26 | 597,500 | 500 | 0.09 | 681,374,263 | 5,532,850 | 9.260 | 2021-11-24 |
| 333 | 2021-11-25 | 597,000 | 500 | 0.09 | 681,374,263 | 5,617,770 | 9.410 | 2021-11-23 |
| 334 | 2021-11-23 | 596,500 | 5,500 | 0.09 | 681,374,263 | 5,589,205 | 9.370 | 2021-11-19 |
| 335 | 2021-11-22 | 591,000 | 1,500 | 0.09 | 681,374,263 | 5,555,400 | 9.400 | 2021-11-18 |
| 336 | 2021-11-19 | 589,500 | 4,500 | 0.09 | 681,374,263 | 5,600,250 | 9.500 | 2021-11-17 |
| 337 | 2021-11-18 | 585,000 | 1,000 | 0.09 | 681,374,263 | 5,651,100 | 9.660 | 2021-11-16 |
| 338 | 2021-11-17 | 584,000 | 3,000 | 0.09 | 681,374,263 | 5,629,760 | 9.640 | 2021-11-15 |
| 339 | 2021-11-16 | 581,000 | 6,000 | 0.09 | 681,374,263 | 5,717,040 | 9.840 | 2021-11-12 |
| 340 | 2021-11-12 | 575,000 | 500 | 0.08 | 681,374,263 | 5,750,000 | 10.00 | 2021-11-10 |
| 341 | 2021-11-11 | 574,500 | 1,500 | 0.08 | 681,374,263 | 5,802,450 | 10.10 | 2021-11-09 |
| 342 | 2021-11-10 | 573,000 | 2,000 | 0.08 | 677,874,263 | 5,730,000 | 10.00 | 2021-11-08 |
| 343 | 2021-11-09 | 571,000 | -500 | 0.08 | 677,874,263 | 5,767,100 | 10.10 | 2021-11-05 |
| 344 | 2021-11-08 | 571,500 | 6,000 | 0.08 | 677,874,263 | 5,829,300 | 10.20 | 2021-11-04 |
| 345 | 2021-11-04 | 565,500 | -500 | 0.08 | 677,874,263 | 5,768,100 | 10.20 | 2021-11-02 |
| 346 | 2021-11-01 | 566,000 | 2,000 | 0.08 | 677,874,263 | 6,090,160 | 10.76 | 2021-10-28 |
| 347 | 2021-10-28 | 564,000 | 2,500 | 0.08 | 677,874,263 | 6,305,520 | 11.18 | 2021-10-26 |
| 348 | 2021-10-22 | 561,500 | 7,500 | 0.08 | 677,874,263 | 6,176,500 | 11.00 | 2021-10-20 |
| 349 | 2021-10-21 | 554,000 | 2,500 | 0.08 | 677,874,263 | 6,071,840 | 10.96 | 2021-10-19 |
| 350 | 2021-10-12 | 551,500 | -1,000 | 0.08 | 677,874,263 | 5,790,750 | 10.50 | 2021-10-08 |
| 351 | 2021-10-11 | 552,500 | 1,000 | 0.08 | 677,874,263 | 5,768,100 | 10.44 | 2021-10-07 |
| 352 | 2021-10-08 | 551,500 | 3,000 | 0.08 | 677,874,263 | 5,603,240 | 10.16 | 2021-10-06 |
| 353 | 2021-10-07 | 548,500 | 1,000 | 0.08 | 677,874,263 | 5,594,700 | 10.20 | 2021-10-05 |
| 354 | 2021-10-06 | 547,500 | -500 | 0.08 | 677,874,263 | 5,606,400 | 10.24 | 2021-10-04 |
| 355 | 2021-10-04 | 548,000 | -500 | 0.08 | 677,874,263 | 5,677,280 | 10.36 | 2021-09-29 |
| 356 | 2021-09-30 | 548,500 | 20,000 | 0.08 | 677,874,263 | 5,671,490 | 10.34 | 2021-09-28 |
| 357 | 2021-09-29 | 528,500 | -1,000 | 0.08 | 677,874,263 | 5,538,680 | 10.48 | 2021-09-27 |
| 358 | 2021-09-28 | 529,500 | 2,000 | 0.08 | 677,874,263 | 5,803,320 | 10.96 | 2021-09-24 |
| 359 | 2021-09-27 | 527,500 | -500 | 0.08 | 677,874,263 | 5,950,200 | 11.28 | 2021-09-23 |
| 360 | 2021-09-21 | 528,000 | -500 | 0.08 | 677,874,263 | 6,167,040 | 11.68 | 2021-09-17 |
| 361 | 2021-09-17 | 528,500 | 6,500 | 0.08 | 677,874,263 | 6,056,610 | 11.46 | 2021-09-15 |
| 362 | 2021-09-16 | 522,000 | 4,000 | 0.08 | 677,874,263 | 6,357,960 | 12.18 | 2021-09-14 |
| 363 | 2021-09-15 | 518,000 | 500 | 0.08 | 677,874,263 | 6,288,520 | 12.14 | 2021-09-13 |
| 364 | 2021-09-14 | 517,500 | 500 | 0.08 | 677,874,263 | 5,951,250 | 11.50 | 2021-09-10 |
| 365 | 2021-09-13 | 517,000 | 1,000 | 0.08 | 677,874,263 | 5,842,100 | 11.30 | 2021-09-09 |
| 366 | 2021-09-10 | 516,000 | -2,000 | 0.08 | 677,874,263 | 5,686,320 | 11.02 | 2021-09-08 |
| 367 | 2021-09-09 | 518,000 | 5,500 | 0.08 | 677,874,263 | 5,894,840 | 11.38 | 2021-09-07 |
| 368 | 2021-09-08 | 512,500 | -7,000 | 0.08 | 677,874,263 | 5,781,000 | 11.28 | 2021-09-06 |
| 369 | 2021-09-07 | 519,500 | 1,500 | 0.08 | 677,874,263 | 5,350,850 | 10.30 | 2021-09-03 |
| 370 | 2021-09-06 | 518,000 | 7,500 | 0.08 | 677,874,263 | 5,164,460 | 9.970 | 2021-09-02 |
| 371 | 2021-09-03 | 510,500 | 5,000 | 0.08 | 677,874,263 | 5,196,890 | 10.18 | 2021-09-01 |
| 372 | 2021-09-02 | 505,500 | 1,000 | 0.07 | 677,874,263 | 4,908,405 | 9.710 | 2021-08-31 |
| 373 | 2021-08-31 | 504,500 | 500 | 0.07 | 677,874,263 | 4,843,200 | 9.600 | 2021-08-27 |
| 374 | 2021-08-30 | 504,000 | 14,000 | 0.07 | 677,874,263 | 4,833,360 | 9.590 | 2021-08-26 |
| 375 | 2021-08-27 | 490,000 | 4,500 | 0.07 | 677,874,263 | 4,753,000 | 9.700 | 2021-08-25 |
| 376 | 2021-08-26 | 485,500 | 500 | 0.07 | 677,874,263 | 4,767,610 | 9.820 | 2021-08-24 |
| 377 | 2021-08-25 | 485,000 | 19,000 | 0.07 | 677,874,263 | 4,544,450 | 9.370 | 2021-08-23 |
| 378 | 2021-08-24 | 466,000 | 13,500 | 0.07 | 677,874,263 | 4,594,760 | 9.860 | 2021-08-20 |
| 379 | 2021-08-18 | 452,500 | 1,000 | 0.07 | 677,874,263 | 5,294,250 | 11.70 | 2021-08-16 |
| 380 | 2021-08-16 | 451,500 | 5,000 | 0.07 | 677,874,263 | 5,228,370 | 11.58 | 2021-08-12 |
| 381 | 2021-08-13 | 446,500 | 12,000 | 0.07 | 677,874,263 | 5,250,840 | 11.76 | 2021-08-11 |
| 382 | 2021-08-12 | 434,500 | 10,000 | 0.06 | 677,874,263 | 5,109,720 | 11.76 | 2021-08-10 |
| 383 | 2021-08-10 | 424,500 | 1,500 | 0.06 | 677,874,263 | 5,000,610 | 11.78 | 2021-08-06 |
| 384 | 2021-08-09 | 423,000 | -500 | 0.06 | 677,874,263 | 5,016,780 | 11.86 | 2021-08-05 |
| 385 | 2021-08-05 | 423,500 | 1,000 | 0.06 | 677,874,263 | 5,073,530 | 11.98 | 2021-08-03 |
| 386 | 2021-08-03 | 422,500 | 5,000 | 0.06 | 677,874,263 | 4,824,950 | 11.42 | 2021-07-30 |
| 387 | 2021-07-30 | 417,500 | 500 | 0.06 | 677,874,263 | 4,692,700 | 11.24 | 2021-07-28 |
| 388 | 2021-07-29 | 417,000 | 500 | 0.06 | 677,874,263 | 4,678,740 | 11.22 | 2021-07-27 |
| 389 | 2021-07-28 | 416,500 | 3,500 | 0.06 | 677,874,263 | 5,256,230 | 12.62 | 2021-07-26 |
| 390 | 2021-07-27 | 413,000 | -500 | 0.06 | 677,874,263 | 5,600,280 | 13.56 | 2021-07-23 |
| 391 | 2021-07-26 | 413,500 | 3,500 | 0.06 | 677,874,263 | 5,681,490 | 13.74 | 2021-07-22 |
| 392 | 2021-07-23 | 410,000 | -500 | 0.06 | 677,874,263 | 5,682,600 | 13.86 | 2021-07-21 |
| 393 | 2021-07-22 | 410,500 | -1,000 | 0.06 | 677,874,263 | 5,861,940 | 14.28 | 2021-07-20 |
| 394 | 2021-07-21 | 411,500 | -3,500 | 0.06 | 677,874,263 | 5,925,600 | 14.40 | 2021-07-19 |
| 395 | 2021-07-20 | 415,000 | -500 | 0.06 | 677,874,263 | 6,017,500 | 14.50 | 2021-07-16 |
| 396 | 2021-07-19 | 415,500 | -1,500 | 0.06 | 677,874,263 | 6,024,750 | 14.50 | 2021-07-15 |
| 397 | 2021-07-16 | 417,000 | 10,000 | 0.06 | 677,874,263 | 6,054,840 | 14.52 | 2021-07-14 |
| 398 | 2021-07-14 | 407,000 | -500 | 0.06 | 677,874,263 | 5,901,500 | 14.50 | 2021-07-12 |
| 399 | 2021-07-12 | 407,500 | -1,500 | 0.06 | 677,874,263 | 5,851,700 | 14.36 | 2021-07-08 |
| 400 | 2021-07-08 | 409,000 | -32,000 | 0.06 | 677,874,263 | 6,053,200 | 14.80 | 2021-07-06 |
| 401 | 2021-07-07 | 441,000 | -1,500 | 0.07 | 677,874,263 | 6,482,700 | 14.70 | 2021-07-05 |
| 402 | 2021-07-06 | 442,500 | 8,500 | 0.07 | 677,874,263 | 6,593,250 | 14.90 | 2021-07-02 |
| 403 | 2021-07-05 | 434,000 | 1,000 | 0.06 | 677,874,263 | 6,466,600 | 14.90 | 2021-06-30 |
| 404 | 2021-07-02 | 433,000 | -4,500 | 0.06 | 677,874,263 | 6,477,680 | 14.96 | 2021-06-29 |
| 405 | 2021-06-30 | 437,500 | 5,000 | 0.06 | 677,874,263 | 6,580,000 | 15.04 | 2021-06-28 |
| 406 | 2021-06-29 | 432,500 | -12,000 | 0.06 | 677,874,263 | 6,383,700 | 14.76 | 2021-06-25 |
| 407 | 2021-06-28 | 444,500 | 1,500 | 0.07 | 677,874,263 | 6,347,460 | 14.28 | 2021-06-24 |
| 408 | 2021-06-25 | 443,000 | -16,000 | 0.07 | 677,874,263 | 6,326,040 | 14.28 | 2021-06-23 |
| 409 | 2021-06-24 | 459,000 | -1,500 | 0.07 | 677,874,263 | 6,554,520 | 14.28 | 2021-06-22 |
| 410 | 2021-06-23 | 460,500 | 1,000 | 0.07 | 677,874,263 | 6,612,780 | 14.36 | 2021-06-21 |
| 411 | 2021-06-22 | 459,500 | -2,000 | 0.07 | 677,874,263 | 6,681,130 | 14.54 | 2021-06-18 |
| 412 | 2021-06-21 | 461,500 | 4,500 | 0.07 | 677,874,263 | 6,544,070 | 14.18 | 2021-06-17 |
| 413 | 2021-06-17 | 457,000 | 4,500 | 0.07 | 677,874,263 | 6,553,380 | 14.34 | 2021-06-15 |
| 414 | 2021-06-16 | 452,500 | -41,500 | 0.07 | 677,874,263 | 6,534,100 | 14.44 | 2021-06-11 |
| 415 | 2021-06-15 | 494,000 | 2,500 | 0.07 | 677,874,263 | 7,182,760 | 14.54 | 2021-06-10 |
| 416 | 2021-06-11 | 491,500 | 1,000 | 0.07 | 677,874,263 | 7,126,750 | 14.50 | 2021-06-09 |
| 417 | 2021-06-10 | 490,500 | 500 | 0.07 | 677,874,263 | 7,102,440 | 14.48 | 2021-06-08 |
| 418 | 2021-06-09 | 490,000 | 2,000 | 0.07 | 677,874,263 | 7,173,600 | 14.64 | 2021-06-07 |
| 419 | 2021-06-08 | 488,000 | -1,000 | 0.07 | 677,874,263 | 7,173,600 | 14.70 | 2021-06-04 |
| 420 | 2021-06-07 | 489,000 | -46,500 | 0.07 | 677,874,263 | 7,129,620 | 14.58 | 2021-06-03 |
| 421 | 2021-06-04 | 535,500 | 47,000 | 0.08 | 677,874,263 | 7,721,910 | 14.42 | 2021-06-02 |
| 422 | 2021-06-03 | 488,500 | 3,000 | 0.07 | 677,874,263 | 7,180,950 | 14.70 | 2021-06-01 |
| 423 | 2021-06-02 | 485,500 | 2,500 | 0.07 | 677,874,263 | 7,146,560 | 14.72 | 2021-05-31 |
| 424 | 2021-06-01 | 483,000 | 3,500 | 0.07 | 677,874,263 | 7,042,140 | 14.58 | 2021-05-28 |
| 425 | 2021-05-31 | 479,500 | 3,500 | 0.07 | 677,874,263 | 7,048,650 | 14.70 | 2021-05-27 |
| 426 | 2021-05-28 | 476,000 | 18,500 | 0.07 | 677,874,263 | 6,835,360 | 14.36 | 2021-05-26 |
| 427 | 2021-05-27 | 457,500 | 2,000 | 0.07 | 677,874,263 | 6,514,800 | 14.24 | 2021-05-25 |
| 428 | 2021-05-26 | 455,500 | 1,500 | 0.07 | 677,874,263 | 6,513,650 | 14.30 | 2021-05-24 |
| 429 | 2021-05-25 | 454,000 | 7,000 | 0.07 | 677,874,263 | 6,637,480 | 14.62 | 2021-05-21 |
| 430 | 2021-05-24 | 447,000 | 3,500 | 0.07 | 677,874,263 | 6,615,600 | 14.80 | 2021-05-20 |
| 431 | 2021-05-21 | 443,500 | -3,500 | 0.07 | 677,874,263 | 6,617,020 | 14.92 | 2021-05-18 |
| 432 | 2021-05-20 | 447,000 | -3,500 | 0.07 | 677,874,263 | 6,615,600 | 14.80 | 2021-05-17 |
| 433 | 2021-05-18 | 450,500 | 2,000 | 0.07 | 677,874,263 | 6,757,500 | 15.00 | 2021-05-14 |
| 434 | 2021-05-17 | 448,500 | -500 | 0.07 | 677,874,263 | 6,817,200 | 15.20 | 2021-05-13 |
| 435 | 2021-05-14 | 449,000 | 2,000 | 0.07 | 677,874,263 | 6,788,880 | 15.12 | 2021-05-12 |
| 436 | 2021-05-13 | 447,000 | -11,500 | 0.07 | 677,874,263 | 6,660,300 | 14.90 | 2021-05-11 |
| 437 | 2021-05-12 | 458,500 | -11,500 | 0.07 | 677,874,263 | 6,960,030 | 15.18 | 2021-05-10 |
| 438 | 2021-05-11 | 470,000 | -1,000 | 0.07 | 677,874,263 | 7,238,000 | 15.40 | 2021-05-07 |
| 439 | 2021-05-10 | 471,000 | 500 | 0.07 | 677,874,263 | 7,432,380 | 15.78 | 2021-05-06 |
| 440 | 2021-05-07 | 470,500 | -1,000 | 0.07 | 677,874,263 | 7,575,050 | 16.10 | 2021-05-05 |
| 441 | 2021-05-06 | 471,500 | -1,000 | 0.07 | 677,874,263 | 7,676,020 | 16.28 | 2021-05-04 |
| 442 | 2021-05-05 | 472,500 | 1,000 | 0.07 | 677,874,263 | 7,730,100 | 16.36 | 2021-05-03 |
| 443 | 2021-05-04 | 471,500 | 5,500 | 0.07 | 677,874,263 | 7,440,270 | 15.78 | 2021-04-30 |
| 444 | 2021-05-03 | 466,000 | 2,000 | 0.07 | 677,874,263 | 7,465,320 | 16.02 | 2021-04-29 |
| 445 | 2021-04-30 | 464,000 | -500 | 0.07 | 677,874,263 | 7,507,520 | 16.18 | 2021-04-28 |
| 446 | 2021-04-29 | 464,500 | 3,500 | 0.07 | 677,874,263 | 7,515,610 | 16.18 | 2021-04-27 |
| 447 | 2021-04-28 | 461,000 | -500 | 0.07 | 677,874,263 | 7,514,300 | 16.30 | 2021-04-26 |
| 448 | 2021-04-27 | 461,500 | 2,500 | 0.07 | 677,874,263 | 7,236,320 | 15.68 | 2021-04-23 |
| 449 | 2021-04-26 | 459,000 | 4,000 | 0.07 | 677,874,263 | 7,178,760 | 15.64 | 2021-04-22 |
| 450 | 2021-04-23 | 455,000 | -30,000 | 0.07 | 677,874,263 | 7,125,300 | 15.66 | 2021-04-21 |
| 451 | 2021-04-22 | 485,000 | 500 | 0.07 | 677,874,263 | 7,633,900 | 15.74 | 2021-04-20 |
| 452 | 2021-04-21 | 484,500 | 12,000 | 0.07 | 677,874,263 | 7,674,480 | 15.84 | 2021-04-19 |
| 453 | 2021-04-20 | 472,500 | 2,500 | 0.07 | 677,874,263 | 7,474,950 | 15.82 | 2021-04-16 |
| 454 | 2021-04-19 | 470,000 | -1,000 | 0.07 | 677,874,263 | 7,482,400 | 15.92 | 2021-04-15 |
| 455 | 2021-04-16 | 471,000 | -500 | 0.07 | 677,874,263 | 7,441,800 | 15.80 | 2021-04-14 |
| 456 | 2021-04-15 | 471,500 | -1,000 | 0.07 | 677,874,263 | 7,421,410 | 15.74 | 2021-04-13 |
| 457 | 2021-04-13 | 472,500 | -500 | 0.07 | 677,874,263 | 7,560,000 | 16.00 | 2021-04-09 |
| 458 | 2021-04-12 | 473,000 | -5,500 | 0.07 | 677,874,263 | 7,747,740 | 16.38 | 2021-04-08 |
| 459 | 2021-04-09 | 478,500 | 1,000 | 0.07 | 677,874,263 | 7,799,550 | 16.30 | 2021-04-07 |
| 460 | 2021-04-08 | 477,500 | 500 | 0.07 | 677,874,263 | 7,592,250 | 15.90 | 2021-04-01 |
| 461 | 2021-04-07 | 477,000 | -2,000 | 0.07 | 677,874,263 | 7,422,120 | 15.56 | 2021-03-31 |
| 462 | 2021-04-01 | 479,000 | -3,500 | 0.07 | 677,874,263 | 7,635,260 | 15.94 | 2021-03-30 |
| 463 | 2021-03-31 | 482,500 | -500 | 0.07 | 677,874,263 | 7,970,900 | 16.52 | 2021-03-29 |
| 464 | 2021-03-30 | 483,000 | 5,000 | 0.07 | 677,874,263 | 8,317,260 | 17.22 | 2021-03-26 |
| 465 | 2021-03-29 | 478,000 | -4,000 | 0.07 | 677,874,263 | 8,384,120 | 17.54 | 2021-03-25 |
| 466 | 2021-03-26 | 482,000 | -2,500 | 0.07 | 677,874,263 | 8,222,920 | 17.06 | 2021-03-24 |
| 467 | 2021-03-25 | 484,500 | -8,000 | 0.07 | 677,874,263 | 8,391,540 | 17.32 | 2021-03-23 |
| 468 | 2021-03-24 | 492,500 | -39,000 | 0.07 | 677,874,263 | 8,530,100 | 17.32 | 2021-03-22 |
| 469 | 2021-03-23 | 531,500 | -7,500 | 0.08 | 677,874,263 | 9,131,170 | 17.18 | 2021-03-19 |
| 470 | 2021-03-22 | 539,000 | -26,500 | 0.08 | 677,874,263 | 9,141,440 | 16.96 | 2021-03-18 |
| 471 | 2021-03-19 | 565,500 | -3,000 | 0.08 | 677,874,263 | 9,783,150 | 17.30 | 2021-03-17 |
| 472 | 2021-03-18 | 568,500 | 5,500 | 0.08 | 677,874,263 | 9,994,230 | 17.58 | 2021-03-16 |
| 473 | 2021-03-17 | 563,000 | -27,500 | 0.08 | 677,874,263 | 9,559,740 | 16.98 | 2021-03-15 |
| 474 | 2021-03-16 | 590,500 | -10,000 | 0.09 | 677,874,263 | 9,377,140 | 15.88 | 2021-03-12 |
| 475 | 2021-03-15 | 600,500 | 17,500 | 0.09 | 677,874,263 | 9,283,730 | 15.46 | 2021-03-11 |
| 476 | 2021-03-12 | 583,000 | 7,000 | 0.09 | 677,874,263 | 8,593,420 | 14.74 | 2021-03-10 |
| 477 | 2021-03-11 | 576,000 | 16,500 | 0.08 | 677,874,263 | 8,812,800 | 15.30 | 2021-03-09 |
| 478 | 2021-03-10 | 559,500 | -17,500 | 0.08 | 677,874,263 | 9,063,900 | 16.20 | 2021-03-08 |
| 479 | 2021-03-09 | 577,000 | 20,000 | 0.09 | 677,874,263 | 10,143,660 | 17.58 | 2021-03-05 |
| 480 | 2021-03-08 | 557,000 | -37,000 | 0.08 | 677,874,263 | 10,037,140 | 18.02 | 2021-03-04 |
| 481 | 2021-03-05 | 594,000 | 0.09 | 677,874,263 | 11,167,200 | 18.80 | 2021-03-03 | |
Copyright & disclaimer, Privacy policy