SciClone Pharmaceuticals (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06600  2021-03-03  2024-06-20  2024-07-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-07-09 18.72 2024-07-05
2 2024-07-08 18.72 2024-07-04
3 2024-07-05 18.72 2024-07-03
4 2024-06-07 384,885 -500 0.06 630,296,632 7,151,163 18.58 2024-06-05
5 2024-05-30 385,385 -2,000 0.06 628,778,032 7,098,792 18.42 2024-05-28
6 2024-05-21 387,385 -3,500 0.06 628,778,032 7,073,650 18.26 2024-05-17
7 2024-05-17 390,885 -1,000 0.06 628,778,032 7,114,107 18.20 2024-05-14
8 2024-05-14 391,885 -1,000 0.06 628,778,032 7,140,145 18.22 2024-05-10
9 2024-05-10 392,885 8,500 0.06 628,778,032 7,134,792 18.16 2024-05-08
10 2024-05-08 384,385 7,500 0.06 628,778,032 6,941,993 18.06 2024-05-06
11 2024-05-07 376,885 -500 0.06 628,778,032 6,829,156 18.12 2024-05-03
12 2024-05-06 377,385 -24,000 0.06 628,778,032 6,808,025 18.04 2024-05-02
13 2024-05-02 401,385 -1,500 0.06 628,778,032 7,224,930 18.00 2024-04-29
14 2024-04-29 402,885 -2,091 0.06 627,646,692 7,243,872 17.98 2024-04-25
15 2024-04-25 404,976 -20,500 0.06 627,646,692 7,289,568 18.00 2024-04-23
16 2024-04-24 425,476 -500 0.07 627,646,692 7,650,058 17.98 2024-04-22
17 2024-04-22 425,976 5,000 0.07 627,646,692 7,684,607 18.04 2024-04-18
18 2024-04-19 420,976 5,000 0.07 627,646,692 7,594,407 18.04 2024-04-17
19 2024-04-18 415,976 5,000 0.07 627,646,692 7,487,568 18.00 2024-04-16
20 2024-04-17 410,976 5,000 0.07 627,646,692 7,414,007 18.04 2024-04-15
21 2024-04-16 405,976 20,000 0.06 627,646,692 7,291,329 17.96 2024-04-12
22 2024-04-15 385,976 5,000 0.06 627,646,692 6,916,690 17.92 2024-04-11
23 2024-04-12 380,976 10,000 0.06 627,646,692 6,811,851 17.88 2024-04-10
24 2024-04-11 370,976 9,000 0.06 627,646,692 6,633,051 17.88 2024-04-09
25 2024-04-10 361,976 9,701 0.06 627,646,692 6,479,370 17.90 2024-04-08
26 2024-04-09 352,275 15,000 0.06 627,646,692 6,326,859 17.96 2024-04-05
27 2024-04-08 337,275 17,000 0.05 627,646,692 6,030,477 17.88 2024-04-03
28 2024-04-05 320,275 -7,000 0.05 627,646,692 5,745,734 17.94 2024-04-02
29 2024-03-20 327,275 30,000 0.05 627,296,632 5,249,491 16.04 2024-03-18
30 2024-03-15 297,275 20,000 0.05 627,296,632 4,179,687 14.06 2024-03-13
31 2024-03-14 277,275 -500 0.04 627,296,632 3,748,758 13.52 2024-03-12
32 2024-02-20 277,775 -4,000 0.04 627,168,272 3,333,300 12.00 2024-02-16
33 2024-02-15 281,775 4,000 0.04 627,168,272 3,189,693 11.32 2024-02-08
34 2024-02-14 277,775 -4,000 0.04 627,168,272 3,166,635 11.40 2024-02-07
35 2024-01-29 281,775 4,000 0.04 626,972,772 3,099,525 11.00 2024-01-25
36 2024-01-25 277,775 -1,500 0.04 626,972,772 3,033,303 10.92 2024-01-23
37 2023-12-22 279,275 -1,000 0.05 616,497,472 3,909,850 14.00 2023-12-20
38 2023-12-19 280,275 -2,000 0.05 616,497,472 4,164,887 14.86 2023-12-15
39 2023-12-18 282,275 -1,000 0.05 616,497,472 4,030,887 14.28 2023-12-14
40 2023-11-30 283,275 -20,000 0.05 616,497,472 3,812,882 13.46 2023-11-28
41 2023-11-22 303,275 -5,000 0.05 615,653,572 3,803,069 12.54 2023-11-20
42 2023-11-21 308,275 -500 0.05 615,653,572 3,643,811 11.82 2023-11-17
43 2023-11-20 308,775 -5,299 0.05 615,653,572 3,495,333 11.32 2023-11-16
44 2023-11-14 314,074 -5,000 0.05 615,653,572 3,467,377 11.04 2023-11-10
45 2023-11-13 319,074 5,000 0.05 615,653,572 3,528,958 11.06 2023-11-09
46 2023-11-09 314,074 -500 0.05 615,653,572 3,549,036 11.30 2023-11-07
47 2023-11-08 314,574 -10,000 0.05 615,653,572 3,454,023 10.98 2023-11-06
48 2023-11-02 324,574 -5,000 0.05 615,653,572 3,343,112 10.30 2023-10-31
49 2023-11-01 329,574 4,500 0.05 615,653,572 3,381,429 10.26 2023-10-30
50 2023-10-11 325,074 500 0.05 616,810,572 3,088,203 9.500 2023-10-09
51 2023-09-20 324,574 -20,000 0.05 616,810,572 3,028,275 9.330 2023-09-18
52 2023-05-31 344,574 -20,000 0.06 618,392,072 3,673,159 10.66 2023-05-29
53 2023-05-18 364,574 -500 0.06 618,265,072 4,294,682 11.78 2023-05-16
54 2023-05-17 365,074 -10,000 0.06 618,265,072 4,300,572 11.78 2023-05-15
55 2023-05-02 375,074 500 0.06 618,265,072 4,365,861 11.64 2023-04-27
56 2023-04-17 374,574 -15,500 0.06 616,937,072 4,352,550 11.62 2023-04-13
57 2023-04-14 390,074 -10,000 0.06 616,937,072 4,322,020 11.08 2023-04-12
58 2023-04-13 400,074 -10,000 0.06 616,937,072 4,344,804 10.86 2023-04-11
59 2023-03-31 410,074 500 0.07 616,937,072 4,305,777 10.50 2023-03-29
60 2023-03-28 409,574 500 0.07 616,921,972 4,284,144 10.46 2023-03-24
61 2023-03-22 409,074 -500 0.07 616,921,972 4,540,721 11.10 2023-03-20
62 2023-03-21 409,574 -5,000 0.07 616,921,972 4,521,697 11.04 2023-03-17
63 2023-03-17 414,574 -1,000 0.07 616,921,972 4,792,475 11.56 2023-03-15
64 2023-03-16 415,574 -40,000 0.07 616,921,972 4,621,183 11.12 2023-03-14
65 2023-03-15 455,574 -20,500 0.07 616,921,972 4,747,081 10.42 2023-03-13
66 2023-03-10 476,074 6,574 0.08 616,921,972 4,836,912 10.16 2023-03-08
67 2023-02-28 469,500 -11,000 0.07 694,456,763 4,695,000 10.00 2023-02-24
68 2023-02-24 480,500 -10,000 0.07 694,386,763 4,853,050 10.10 2023-02-22
69 2023-02-23 490,500 -2,000 0.07 694,386,763 4,914,810 10.02 2023-02-21
70 2023-02-22 492,500 -2,500 0.07 694,386,763 4,934,850 10.02 2023-02-20
71 2023-02-16 495,000 -12,000 0.07 694,386,763 4,841,100 9.780 2023-02-14
72 2023-02-10 507,000 -8,000 0.07 694,386,763 4,877,340 9.620 2023-02-08
73 2023-02-08 515,000 -48,000 0.07 694,386,763 4,913,100 9.540 2023-02-06
74 2023-02-02 563,000 4,000 0.08 694,386,763 5,337,240 9.480 2023-01-31
75 2023-02-01 559,000 24,000 0.08 694,386,763 5,338,450 9.550 2023-01-30
76 2023-01-30 535,000 -5,000 0.08 694,755,763 5,596,100 10.46 2023-01-26
77 2023-01-27 540,000 -39,500 0.08 694,755,763 5,394,600 9.990 2023-01-20
78 2023-01-26 579,500 -1,500 0.08 694,755,763 5,667,510 9.780 2023-01-19
79 2023-01-19 581,000 5,000 0.08 694,755,763 5,751,900 9.900 2023-01-17
80 2023-01-18 576,000 500 0.08 694,755,763 5,817,600 10.10 2023-01-16
81 2023-01-17 575,500 -15,000 0.08 694,755,763 5,766,510 10.02 2023-01-13
82 2023-01-16 590,500 23,000 0.08 694,755,763 5,592,035 9.470 2023-01-12
83 2023-01-13 567,500 2,000 0.08 694,755,763 5,351,525 9.430 2023-01-11
84 2023-01-12 565,500 -4,000 0.08 694,755,763 5,474,040 9.680 2023-01-10
85 2023-01-11 569,500 -18,000 0.08 694,755,763 5,461,505 9.590 2023-01-09
86 2023-01-10 587,500 -104,500 0.08 694,755,763 5,187,625 8.830 2023-01-06
87 2023-01-09 692,000 -7,000 0.10 694,755,763 6,297,200 9.100 2023-01-05
88 2023-01-06 699,000 141,500 0.10 694,755,763 6,381,870 9.130 2023-01-04
89 2023-01-05 557,500 -2,000 0.08 694,755,763 4,850,250 8.700 2023-01-03
90 2023-01-04 559,500 2,000 0.08 694,755,763 4,638,255 8.290 2022-12-30
91 2023-01-03 557,500 -8,000 0.08 694,755,763 4,699,725 8.430 2022-12-29
92 2022-12-29 565,500 10,000 0.08 684,735,763 4,665,375 8.250 2022-12-23
93 2022-12-23 555,500 8,000 0.08 684,735,763 4,488,440 8.080 2022-12-21
94 2022-12-22 547,500 -16,000 0.08 684,735,763 4,259,550 7.780 2022-12-20
95 2022-12-21 563,500 10,000 0.08 684,735,763 4,598,160 8.160 2022-12-19
96 2022-12-20 553,500 -9,000 0.08 684,735,763 4,915,080 8.880 2022-12-16
97 2022-12-15 562,500 29,000 0.08 684,735,763 4,961,250 8.820 2022-12-13
98 2022-12-14 533,500 -28,000 0.08 684,735,763 5,335,000 10.00 2022-12-12
99 2022-12-13 561,500 5,000 0.08 684,735,763 5,042,270 8.980 2022-12-09
100 2022-12-12 556,500 18,000 0.08 684,735,763 4,452,000 8.000 2022-12-08
101 2022-12-09 538,500 12,000 0.08 684,735,763 4,975,740 9.240 2022-12-07
102 2022-12-08 526,500 -5,500 0.08 684,735,763 5,154,435 9.790 2022-12-06
103 2022-11-01 532,000 1,000 0.08 685,984,263 3,021,760 5.680 2022-10-28
104 2022-10-28 531,000 -1,500 0.08 685,984,263 3,233,790 6.090 2022-10-26
105 2022-10-26 532,500 -500 0.08 685,984,263 3,210,975 6.030 2022-10-24
106 2022-10-19 533,000 -15,000 0.08 685,972,263 3,384,550 6.350 2022-10-17
107 2022-09-30 548,000 2,500 0.08 685,972,263 3,403,080 6.210 2022-09-28
108 2022-09-23 545,500 -24,000 0.08 685,972,263 3,556,660 6.520 2022-09-21
109 2022-09-20 569,500 24,000 0.08 685,972,263 3,844,125 6.750 2022-09-16
110 2022-09-09 545,500 -8,000 0.08 685,972,263 3,698,490 6.780 2022-09-07
111 2022-09-06 553,500 -500 0.08 685,972,263 3,785,940 6.840 2022-09-02
112 2022-08-30 554,000 1,500 0.08 685,872,263 4,210,400 7.600 2022-08-26
113 2022-07-12 552,500 -500 0.08 683,518,763 4,795,700 8.680 2022-07-08
114 2022-07-07 553,000 -1,500 0.08 683,518,763 4,728,150 8.550 2022-07-05
115 2022-07-06 554,500 103,500 0.08 683,518,763 4,702,160 8.480 2022-07-04
116 2022-07-05 451,000 -17,000 0.07 683,518,763 3,923,700 8.700 2022-06-30
117 2022-07-04 468,000 10,000 0.07 683,518,763 3,954,600 8.450 2022-06-29
118 2022-06-30 458,000 -8,000 0.07 683,518,763 3,838,040 8.380 2022-06-28
119 2022-06-28 466,000 8,000 0.07 683,518,763 3,821,200 8.200 2022-06-24
120 2022-06-10 458,000 -7,500 0.07 683,518,763 3,732,700 8.150 2022-06-08
121 2022-06-02 465,500 7,500 0.07 683,446,763 3,691,415 7.930 2022-05-31
122 2022-05-23 458,000 -500 0.07 683,962,263 3,915,900 8.550 2022-05-19
123 2022-05-11 458,500 -4,000 0.07 684,299,263 3,814,720 8.320 2022-05-06
124 2022-05-10 462,500 -4,000 0.07 685,414,263 3,889,625 8.410 2022-05-05
125 2022-05-06 466,500 -4,000 0.07 685,414,263 3,937,260 8.440 2022-05-04
126 2022-04-29 470,500 -3,000 0.07 685,414,263 3,618,145 7.690 2022-04-27
127 2022-04-28 473,500 4,000 0.07 685,414,263 3,702,770 7.820 2022-04-26
128 2022-04-25 469,500 7,000 0.07 685,414,263 3,934,410 8.380 2022-04-21
129 2022-04-14 462,500 -8,000 0.07 685,334,263 3,700,000 8.000 2022-04-12
130 2022-03-29 470,500 -19,000 0.07 685,334,263 3,980,430 8.460 2022-03-25
131 2022-03-22 489,500 -500 0.07 681,788,263 3,539,085 7.230 2022-03-18
132 2022-03-21 490,000 7,000 0.07 681,788,263 3,439,800 7.020 2022-03-17
133 2022-03-18 483,000 3,000 0.07 681,788,263 3,318,210 6.870 2022-03-16
134 2022-03-17 480,000 -10,000 0.07 681,788,263 3,312,000 6.900 2022-03-15
135 2022-03-16 490,000 -9,000 0.07 681,788,263 3,503,500 7.150 2022-03-14
136 2022-03-11 499,000 -8,000 0.07 681,788,263 3,792,400 7.600 2022-03-09
137 2022-03-10 507,000 -1,000 0.07 681,788,263 3,761,940 7.420 2022-03-08
138 2022-03-09 508,000 -7,000 0.07 681,788,263 3,870,960 7.620 2022-03-07
139 2022-03-07 515,000 -500 0.08 681,788,263 4,125,150 8.010 2022-03-03
140 2022-03-01 515,500 -2,000 0.08 681,788,263 4,149,775 8.050 2022-02-25
141 2022-02-28 517,500 -2,000 0.08 681,788,263 3,943,350 7.620 2022-02-24
142 2022-02-18 519,500 -10,000 0.08 681,374,263 4,109,245 7.910 2022-02-16
143 2022-02-17 529,500 5,000 0.08 681,374,263 4,188,345 7.910 2022-02-15
144 2022-02-07 524,500 -11,000 0.08 681,374,263 4,327,125 8.250 2022-01-28
145 2022-02-04 535,500 -13,000 0.08 681,374,263 4,417,875 8.250 2022-01-27
146 2022-01-25 548,500 3,500 0.08 681,374,263 4,717,100 8.600 2022-01-21
147 2022-01-20 545,000 -5,000 0.08 681,374,263 4,845,050 8.890 2022-01-18
148 2022-01-05 550,000 -4,500 0.08 681,374,263 4,785,000 8.700 2022-01-03
149 2021-12-30 554,500 -40,000 0.08 681,374,263 4,602,350 8.300 2021-12-28
150 2021-12-29 594,500 20,000 0.09 681,374,263 4,975,965 8.370 2021-12-23
151 2021-12-21 574,500 7,000 0.08 681,374,263 4,687,920 8.160 2021-12-17
152 2021-12-09 567,500 500 0.08 681,374,263 4,880,500 8.600 2021-12-07
153 2021-12-08 567,000 -6,000 0.08 681,374,263 4,932,900 8.700 2021-12-06
154 2021-12-07 573,000 2,500 0.08 681,374,263 4,784,550 8.350 2021-12-03
155 2021-12-06 570,500 2,500 0.08 681,374,263 4,934,825 8.650 2021-12-02
156 2021-11-25 568,000 -20,000 0.08 681,374,263 5,344,880 9.410 2021-11-23
157 2021-11-24 588,000 2,000 0.09 681,374,263 5,497,800 9.350 2021-11-22
158 2021-11-19 586,000 5,000 0.09 681,374,263 5,567,000 9.500 2021-11-17
159 2021-11-18 581,000 2,000 0.09 681,374,263 5,612,460 9.660 2021-11-16
160 2021-11-15 579,000 5,000 0.08 681,374,263 5,732,100 9.900 2021-11-11
161 2021-11-12 574,000 -3,500 0.08 681,374,263 5,740,000 10.00 2021-11-10
162 2021-11-09 577,500 500 0.09 677,874,263 5,832,750 10.10 2021-11-05
163 2021-11-08 577,000 3,000 0.09 677,874,263 5,885,400 10.20 2021-11-04
164 2021-10-26 574,000 -2,000 0.08 677,874,263 6,417,320 11.18 2021-10-22
165 2021-10-25 576,000 -2,000 0.08 677,874,263 6,301,440 10.94 2021-10-21
166 2021-10-22 578,000 -1,500 0.09 677,874,263 6,358,000 11.00 2021-10-20
167 2021-10-21 579,500 -500 0.09 677,874,263 6,351,320 10.96 2021-10-19
168 2021-10-19 580,000 -500 0.09 677,874,263 6,124,800 10.56 2021-10-15
169 2021-10-15 580,500 -2,000 0.09 677,874,263 6,095,250 10.50 2021-10-11
170 2021-10-07 582,500 2,000 0.09 677,874,263 5,941,500 10.20 2021-10-05
171 2021-09-28 580,500 500 0.09 677,874,263 6,362,280 10.96 2021-09-24
172 2021-09-23 580,000 1,000 0.09 677,874,263 6,461,200 11.14 2021-09-20
173 2021-09-20 579,000 5,000 0.09 677,874,263 6,542,700 11.30 2021-09-16
174 2021-09-17 574,000 -1,000 0.08 677,874,263 6,578,040 11.46 2021-09-15
175 2021-09-16 575,000 2,500 0.08 677,874,263 7,003,500 12.18 2021-09-14
176 2021-09-15 572,500 -5,500 0.08 677,874,263 6,950,150 12.14 2021-09-13
177 2021-09-14 578,000 -1,000 0.09 677,874,263 6,647,000 11.50 2021-09-10
178 2021-09-09 579,000 -1,500 0.09 677,874,263 6,589,020 11.38 2021-09-07
179 2021-09-08 580,500 500 0.09 677,874,263 6,548,040 11.28 2021-09-06
180 2021-09-03 580,000 -1,500 0.09 677,874,263 5,904,400 10.18 2021-09-01
181 2021-09-01 581,500 3,000 0.09 677,874,263 5,553,325 9.550 2021-08-30
182 2021-08-25 578,500 10,500 0.09 677,874,263 5,420,545 9.370 2021-08-23
183 2021-08-24 568,000 16,500 0.08 677,874,263 5,600,480 9.860 2021-08-20
184 2021-08-23 551,500 -1,500 0.08 677,874,263 6,298,130 11.42 2021-08-19
185 2021-08-20 553,000 1,000 0.08 677,874,263 6,403,740 11.58 2021-08-18
186 2021-08-17 552,000 -31,500 0.08 677,874,263 6,348,000 11.50 2021-08-13
187 2021-08-16 583,500 1,500 0.09 677,874,263 6,756,930 11.58 2021-08-12
188 2021-08-12 582,000 -2,500 0.09 677,874,263 6,844,320 11.76 2021-08-10
189 2021-08-10 584,500 -23,500 0.09 677,874,263 6,885,410 11.78 2021-08-06
190 2021-08-05 608,000 4,500 0.09 677,874,263 7,283,840 11.98 2021-08-03
191 2021-08-04 603,500 -3,000 0.09 677,874,263 7,459,260 12.36 2021-08-02
192 2021-08-03 606,500 500 0.09 677,874,263 6,926,230 11.42 2021-07-30
193 2021-08-02 606,000 3,500 0.09 677,874,263 7,065,960 11.66 2021-07-29
194 2021-07-30 602,500 1,000 0.09 677,874,263 6,772,100 11.24 2021-07-28
195 2021-07-29 601,500 55,500 0.09 677,874,263 6,748,830 11.22 2021-07-27
196 2021-07-28 546,000 -1,000 0.08 677,874,263 6,890,520 12.62 2021-07-26
197 2021-07-27 547,000 14,500 0.08 677,874,263 7,417,320 13.56 2021-07-23
198 2021-07-26 532,500 -41,000 0.08 677,874,263 7,316,550 13.74 2021-07-22
199 2021-07-23 573,500 3,000 0.08 677,874,263 7,948,710 13.86 2021-07-21
200 2021-07-22 570,500 -8,000 0.08 677,874,263 8,146,740 14.28 2021-07-20
201 2021-07-08 578,500 -1,500 0.09 677,874,263 8,561,800 14.80 2021-07-06
202 2021-06-30 580,000 1,500 0.09 677,874,263 8,723,200 15.04 2021-06-28
203 2021-06-29 578,500 4,500 0.09 677,874,263 8,538,660 14.76 2021-06-25
204 2021-06-25 574,000 3,000 0.08 677,874,263 8,196,720 14.28 2021-06-23
205 2021-06-24 571,000 -57,000 0.08 677,874,263 8,153,880 14.28 2021-06-22
206 2021-06-16 628,000 -500 0.09 677,874,263 9,068,320 14.44 2021-06-11
207 2021-06-15 628,500 -500 0.09 677,874,263 9,138,390 14.54 2021-06-10
208 2021-06-11 629,000 -500 0.09 677,874,263 9,120,500 14.50 2021-06-09
209 2021-06-04 629,500 10,000 0.09 677,874,263 9,077,390 14.42 2021-06-02
210 2021-06-03 619,500 5,000 0.09 677,874,263 9,106,650 14.70 2021-06-01
211 2021-06-01 614,500 16,500 0.09 677,874,263 8,959,410 14.58 2021-05-28
212 2021-05-31 598,000 -2,000 0.09 677,874,263 8,790,600 14.70 2021-05-27
213 2021-05-27 600,000 20,000 0.09 677,874,263 8,544,000 14.24 2021-05-25
214 2021-05-26 580,000 1,000 0.09 677,874,263 8,294,000 14.30 2021-05-24
215 2021-05-25 579,000 15,000 0.09 677,874,263 8,464,980 14.62 2021-05-21
216 2021-05-24 564,000 1,500 0.08 677,874,263 8,347,200 14.80 2021-05-20
217 2021-05-20 562,500 1,000 0.08 677,874,263 8,325,000 14.80 2021-05-17
218 2021-05-14 561,500 -3,500 0.08 677,874,263 8,489,880 15.12 2021-05-12
219 2021-05-13 565,000 2,000 0.08 677,874,263 8,418,500 14.90 2021-05-11
220 2021-05-11 563,000 -4,000 0.08 677,874,263 8,670,200 15.40 2021-05-07
221 2021-05-10 567,000 500 0.08 677,874,263 8,947,260 15.78 2021-05-06
222 2021-05-07 566,500 -1,000 0.08 677,874,263 9,120,650 16.10 2021-05-05
223 2021-05-06 567,500 6,000 0.08 677,874,263 9,238,900 16.28 2021-05-04
224 2021-05-03 561,500 -500 0.08 677,874,263 8,995,230 16.02 2021-04-29
225 2021-04-30 562,000 3,000 0.08 677,874,263 9,093,160 16.18 2021-04-28
226 2021-04-26 559,000 -2,000 0.08 677,874,263 8,742,760 15.64 2021-04-22
227 2021-04-23 561,000 20,000 0.08 677,874,263 8,785,260 15.66 2021-04-21
228 2021-04-22 541,000 1,500 0.08 677,874,263 8,515,340 15.74 2021-04-20
229 2021-04-21 539,500 1,500 0.08 677,874,263 8,545,680 15.84 2021-04-19
230 2021-04-19 538,000 1,500 0.08 677,874,263 8,564,960 15.92 2021-04-15
231 2021-04-14 536,500 5,000 0.08 677,874,263 8,465,970 15.78 2021-04-12
232 2021-04-12 531,500 -5,500 0.08 677,874,263 8,705,970 16.38 2021-04-08
233 2021-04-09 537,000 5,000 0.08 677,874,263 8,753,100 16.30 2021-04-07
234 2021-04-08 532,000 4,000 0.08 677,874,263 8,458,800 15.90 2021-04-01
235 2021-04-07 528,000 500 0.08 677,874,263 8,215,680 15.56 2021-03-31
236 2021-04-01 527,500 -5,000 0.08 677,874,263 8,408,350 15.94 2021-03-30
237 2021-03-31 532,500 -2,000 0.08 677,874,263 8,796,900 16.52 2021-03-29
238 2021-03-30 534,500 29,500 0.08 677,874,263 9,204,090 17.22 2021-03-26
239 2021-03-29 505,000 -7,000 0.07 677,874,263 8,857,700 17.54 2021-03-25
240 2021-03-25 512,000 -9,000 0.08 677,874,263 8,867,840 17.32 2021-03-23
241 2021-03-24 521,000 500 0.08 677,874,263 9,023,720 17.32 2021-03-22
242 2021-03-23 520,500 -11,500 0.08 677,874,263 8,942,190 17.18 2021-03-19
243 2021-03-22 532,000 2,000 0.08 677,874,263 9,022,720 16.96 2021-03-18
244 2021-03-19 530,000 4,000 0.08 677,874,263 9,169,000 17.30 2021-03-17
245 2021-03-18 526,000 9,000 0.08 677,874,263 9,247,080 17.58 2021-03-16
246 2021-03-17 517,000 14,000 0.08 677,874,263 8,778,660 16.98 2021-03-15
247 2021-03-16 503,000 -10,000 0.07 677,874,263 7,987,640 15.88 2021-03-12
248 2021-03-15 513,000 16,000 0.08 677,874,263 7,930,980 15.46 2021-03-11
249 2021-03-12 497,000 12,500 0.07 677,874,263 7,325,780 14.74 2021-03-10
250 2021-03-11 484,500 -7,500 0.07 677,874,263 7,412,850 15.30 2021-03-09
251 2021-03-10 492,000 2,000 0.07 677,874,263 7,970,400 16.20 2021-03-08
252 2021-03-09 490,000 15,000 0.07 677,874,263 8,614,200 17.58 2021-03-05
253 2021-03-08 475,000 31,500 0.07 677,874,263 8,559,500 18.02 2021-03-04
254 2021-03-05 443,500 0.07 677,874,263 8,337,800 18.80 2021-03-03

Copyright & disclaimer, Privacy policy

Back to top