JOINN LABORATORIES (CHINA) CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06127  2021-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 19.10 2025-11-11
2 2025-11-12 19.57 2025-11-10
3 2025-11-05 44,477 -9,100 0.04 118,995,206 922,453 20.74 2025-11-03
4 2025-11-04 53,577 3,200 0.05 118,995,206 1,148,691 21.44 2025-10-31
5 2025-11-03 50,377 -5,600 0.04 118,995,206 1,045,827 20.76 2025-10-30
6 2025-10-21 55,977 2,500 0.05 118,995,206 1,050,688 18.77 2025-10-17
7 2025-10-17 53,477 -100 0.04 118,995,206 1,064,192 19.90 2025-10-15
8 2025-10-15 53,577 600 0.05 118,995,206 1,055,467 19.70 2025-10-13
9 2025-10-14 52,977 11,900 0.04 118,995,206 1,061,659 20.04 2025-10-10
10 2025-10-10 41,077 -6,000 0.03 118,995,206 920,125 22.40 2025-10-08
11 2025-10-06 47,077 -7,800 0.04 118,995,206 1,106,310 23.50 2025-10-02
12 2025-10-03 54,877 -11,300 0.05 118,995,206 1,264,366 23.04 2025-09-30
13 2025-09-30 66,177 6,600 0.06 118,995,206 1,528,689 23.10 2025-09-26
14 2025-09-29 59,577 -12,500 0.05 118,995,206 1,444,146 24.24 2025-09-25
15 2025-09-26 72,077 -300 0.06 118,995,206 1,686,602 23.40 2025-09-24
16 2025-09-25 72,377 5,000 0.06 118,995,206 1,629,930 22.52 2025-09-23
17 2025-09-23 67,377 5,000 0.06 118,995,206 1,575,274 23.38 2025-09-19
18 2025-09-22 62,377 13,000 0.05 118,995,206 1,500,791 24.06 2025-09-18
19 2025-09-19 49,377 500 0.04 118,995,206 1,228,500 24.88 2025-09-17
20 2025-09-18 48,877 -300 0.04 118,995,206 1,252,229 25.62 2025-09-16
21 2025-09-17 49,177 5,800 0.04 118,995,206 1,238,277 25.18 2025-09-15
22 2025-09-16 43,377 -6,600 0.04 118,995,206 1,010,684 23.30 2025-09-12
23 2025-09-15 49,977 3,300 0.04 118,995,206 1,024,529 20.50 2025-09-11
24 2025-09-12 46,677 5,100 0.04 118,995,206 1,017,559 21.80 2025-09-10
25 2025-09-11 41,577 4,800 0.03 118,995,206 862,307 20.74 2025-09-09
26 2025-09-10 36,777 1,300 0.03 118,995,206 831,896 22.62 2025-09-08
27 2025-09-05 35,477 2,900 0.03 118,995,206 798,233 22.50 2025-09-03
28 2025-09-03 32,577 200 0.03 118,995,206 722,558 22.18 2025-09-01
29 2025-09-02 32,377 4,400 0.03 118,995,206 692,868 21.40 2025-08-29
30 2025-09-01 27,977 -700 0.02 118,995,206 569,052 20.34 2025-08-28
31 2025-08-29 28,677 1,700 0.02 118,995,206 622,291 21.70 2025-08-27
32 2025-08-28 26,977 2,600 0.02 118,995,206 618,852 22.94 2025-08-26
33 2025-08-27 24,377 -4,100 0.02 118,995,206 578,222 23.72 2025-08-25
34 2025-08-25 28,477 -5,000 0.02 118,995,206 645,289 22.66 2025-08-21
35 2025-08-22 33,477 4,100 0.03 118,995,206 748,546 22.36 2025-08-20
36 2025-08-21 29,377 -5,000 0.02 118,995,206 665,095 22.64 2025-08-19
37 2025-08-20 34,377 700 0.03 118,995,206 831,923 24.20 2025-08-18
38 2025-08-19 33,677 10,800 0.03 118,995,206 827,107 24.56 2025-08-15
39 2025-08-15 22,877 -500 0.02 118,995,206 570,552 24.94 2025-08-13
40 2025-08-13 23,377 -1,500 0.02 118,995,206 539,074 23.06 2025-08-11
41 2025-08-12 24,877 -1,600 0.02 118,995,206 537,841 21.62 2025-08-08
42 2025-08-11 26,477 -5,000 0.02 118,995,206 593,085 22.40 2025-08-07
43 2025-08-06 31,477 -6,300 0.03 118,995,206 733,414 23.30 2025-08-04
44 2025-08-05 37,777 -3,700 0.03 118,995,206 876,426 23.20 2025-08-01
45 2025-08-04 41,477 -1,600 0.03 118,995,206 993,374 23.95 2025-07-31
46 2025-08-01 43,077 -5,000 0.04 118,995,206 1,096,310 25.45 2025-07-30
47 2025-07-31 48,077 2,000 0.04 118,995,206 1,343,752 27.95 2025-07-29
48 2025-07-25 46,077 1,500 0.04 118,995,206 983,744 21.35 2025-07-23
49 2025-07-21 44,577 -100 0.04 118,995,206 967,321 21.70 2025-07-17
50 2025-07-17 44,677 1,700 0.04 118,995,206 906,943 20.30 2025-07-15
51 2025-07-16 42,977 -4,800 0.04 118,995,206 889,624 20.70 2025-07-14
52 2025-07-15 47,777 900 0.04 118,995,206 996,150 20.85 2025-07-11
53 2025-07-08 46,877 -1,300 0.04 118,995,206 844,724 18.02 2025-07-04
54 2025-07-04 48,177 1,300 0.04 118,995,206 826,717 17.16 2025-07-02
55 2025-07-03 46,877 300 0.04 118,995,206 815,660 17.40 2025-06-30
56 2025-07-02 46,577 10,000 0.04 118,995,206 719,149 15.44 2025-06-27
57 2025-06-30 36,577 -3,000 0.03 118,995,206 555,239 15.18 2025-06-26
58 2025-06-27 39,577 100 0.03 118,995,206 633,232 16.00 2025-06-25
59 2025-06-25 39,477 -300 0.03 118,995,206 594,524 15.06 2025-06-23
60 2025-06-19 39,777 -10,600 0.03 118,995,206 647,570 16.28 2025-06-17
61 2025-06-17 50,377 12,200 0.04 118,995,206 813,085 16.14 2025-06-13
62 2025-06-13 38,177 200 0.03 118,995,206 574,946 15.06 2025-06-11
63 2025-06-10 37,977 -40 0.03 118,995,206 535,476 14.10 2025-06-06
64 2025-06-09 38,017 -4,700 0.03 118,995,206 539,841 14.20 2025-06-05
65 2025-06-06 42,717 7,200 0.04 118,995,206 633,920 14.84 2025-06-04
66 2025-06-04 35,517 3,100 0.03 118,995,206 522,100 14.70 2025-06-02
67 2025-06-03 32,417 -49,800 0.03 118,995,206 459,673 14.18 2025-05-30
68 2025-06-02 82,217 -200 0.07 118,995,206 1,044,156 12.70 2025-05-29
69 2025-05-28 82,417 -46,000 0.07 118,995,206 942,850 11.44 2025-05-26
70 2025-05-27 128,417 96,000 0.11 118,995,206 1,463,954 11.40 2025-05-23
71 2025-05-23 32,417 -6,000 0.03 118,995,206 352,049 10.86 2025-05-21
72 2025-05-21 38,417 3,300 0.03 118,995,206 377,639 9.830 2025-05-19
73 2025-05-13 35,117 200 0.03 118,995,206 361,003 10.28 2025-05-09
74 2025-04-29 34,917 6,000 0.03 118,995,206 349,170 10.00 2025-04-25
75 2025-04-28 28,917 200 0.02 118,995,206 288,013 9.960 2025-04-24
76 2025-04-22 28,717 -13,800 0.02 118,995,206 280,565 9.770 2025-04-16
77 2025-04-17 42,517 -7,700 0.04 118,995,206 433,673 10.20 2025-04-15
78 2025-04-16 50,217 21,500 0.04 118,995,206 533,305 10.62 2025-04-14
79 2025-04-11 28,717 2,700 0.02 118,995,206 306,698 10.68 2025-04-09
80 2025-04-07 26,017 -2,100 0.02 118,995,206 326,774 12.56 2025-04-02
81 2025-04-02 28,117 -5,800 0.02 118,995,206 389,702 13.86 2025-03-31
82 2025-03-25 33,917 -163 0.03 118,995,206 525,714 15.50 2025-03-21
83 2025-03-24 34,080 800 0.03 118,995,206 569,136 16.70 2025-03-20
84 2025-03-18 33,280 3,200 0.03 118,995,206 512,512 15.40 2025-03-14
85 2025-03-14 30,080 800 0.03 118,995,206 451,200 15.00 2025-03-12
86 2025-03-13 29,280 1,200 0.02 118,995,206 457,939 15.64 2025-03-11
87 2025-03-04 28,080 -300 0.02 118,995,206 371,218 13.22 2025-02-28
88 2025-02-28 28,380 -2,300 0.02 118,995,206 433,646 15.28 2025-02-26
89 2025-02-27 30,680 -600 0.03 118,995,206 421,543 13.74 2025-02-25
90 2025-02-25 31,280 3,300 0.03 118,995,206 423,531 13.54 2025-02-21
91 2025-02-24 27,980 -9,674 0.02 118,995,206 373,813 13.36 2025-02-20
92 2025-02-14 37,654 -400 0.03 118,995,206 373,528 9.920 2025-02-12
93 2024-12-23 38,054 -1,700 0.03 118,995,206 342,486 9.000 2024-12-19
94 2024-12-17 39,754 600 0.03 118,995,206 360,171 9.060 2024-12-13
95 2024-11-06 39,154 300 0.03 118,995,206 382,535 9.770 2024-11-04
96 2024-10-16 38,854 -10,000 0.03 118,995,206 357,457 9.200 2024-10-14
97 2024-10-15 48,854 -400 0.04 118,995,206 483,655 9.900 2024-10-10
98 2024-10-10 49,254 -6,500 0.04 118,995,206 588,093 11.94 2024-10-08
99 2024-10-09 55,754 3,500 0.05 118,995,206 778,326 13.96 2024-10-07
100 2024-10-08 52,254 5,000 0.04 118,995,206 586,290 11.22 2024-10-04
101 2024-10-07 47,254 -39,300 0.04 118,995,206 482,936 10.22 2024-10-03
102 2024-10-04 86,554 40,000 0.07 118,995,206 1,007,489 11.64 2024-10-02
103 2024-10-02 46,554 -1,400 0.04 118,995,206 410,606 8.820 2024-09-27
104 2024-09-27 47,954 -1,400 0.04 118,995,206 349,585 7.290 2024-09-25
105 2024-09-26 49,354 1,400 0.04 118,995,206 356,829 7.230 2024-09-24
106 2024-09-09 47,954 -2,000 0.04 118,995,206 313,140 6.530 2024-09-04
107 2024-08-08 49,954 2,000 0.04 118,995,206 396,135 7.930 2024-08-06
108 2024-03-27 47,954 -78 0.04 118,995,206 437,820 9.130 2024-03-25
109 2024-03-21 48,032 -100 0.04 118,995,206 476,958 9.930 2024-03-19
110 2024-03-20 48,132 -5,000 0.04 118,995,206 505,386 10.50 2024-03-18
111 2024-03-19 53,132 5,000 0.04 118,995,206 533,445 10.04 2024-03-15
112 2024-03-18 48,132 -10,000 0.04 118,995,206 506,349 10.52 2024-03-14
113 2024-03-13 58,132 -100 0.05 118,995,206 524,351 9.020 2024-03-11
114 2024-01-23 58,232 300 0.05 118,995,206 658,022 11.30 2024-01-19
115 2023-12-21 57,932 100 0.05 118,995,206 677,804 11.70 2023-12-19
116 2023-12-18 57,832 -3,400 0.05 118,995,206 676,634 11.70 2023-12-14
117 2023-12-11 61,232 -1,800 0.05 118,995,206 732,335 11.96 2023-12-07
118 2023-11-24 63,032 -100 0.05 118,995,206 898,836 14.26 2023-11-22
119 2023-10-16 63,132 -4,000 0.05 118,995,206 973,495 15.42 2023-10-12
120 2023-10-13 67,132 4,000 0.06 118,995,206 1,036,518 15.44 2023-10-11
121 2023-10-05 63,132 -100 0.05 118,995,206 796,726 12.62 2023-10-03
122 2023-09-12 63,232 -2,000 0.05 118,995,206 926,981 14.66 2023-09-07
123 2023-09-04 65,232 8,000 0.05 118,995,206 1,041,103 15.96 2023-08-30
124 2023-08-25 57,232 -1,500 0.05 118,995,206 898,542 15.70 2023-08-23
125 2023-08-15 58,732 -1,000 0.05 118,995,206 1,065,398 18.14 2023-08-11
126 2023-08-08 59,732 19,700 0.05 118,995,206 1,182,694 19.80 2023-08-04
127 2023-08-04 40,032 272 0.03 118,995,206 758,206 18.94 2023-08-02
128 2023-07-25 39,760 -22 0.03 118,995,206 747,488 18.80 2023-07-21
129 2023-07-21 39,782 -56 0.03 118,995,206 805,586 20.25 2023-07-19
130 2023-07-20 39,838 11,382 0.03 118,995,206 832,614 20.90 2023-07-18
131 2023-06-20 28,456 -11,382 0.03 84,996,576 642,280 22.57 2023-06-16
132 2023-06-16 39,838 980 0.03 118,995,206 836,598 21.00 2023-06-14
133 2023-05-10 38,858 -135 0.03 118,995,206 900,690 23.18 2023-05-08
134 2023-05-09 38,993 -2,520 0.03 118,995,206 892,667 22.89 2023-05-05
135 2023-05-08 41,513 2,380 0.03 118,995,206 941,473 22.68 2023-05-04
136 2023-04-21 39,133 -22,400 0.03 118,995,206 941,970 24.07 2023-04-19
137 2023-04-13 61,533 700 0.05 118,995,206 1,446,026 23.50 2023-04-11
138 2023-02-23 60,833 700 0.05 118,995,206 1,538,223 25.29 2023-02-21
139 2023-02-22 60,133 1,120 0.05 118,995,206 1,537,661 25.57 2023-02-20
140 2023-02-21 59,013 1,260 0.05 118,995,206 1,483,764 25.14 2023-02-17
141 2023-02-20 57,753 420 0.05 118,995,206 1,443,825 25.00 2023-02-16
142 2023-02-17 57,333 2,800 0.05 118,995,206 1,455,857 25.39 2023-02-15
143 2023-02-13 54,533 2,380 0.05 118,995,206 1,495,786 27.43 2023-02-09
144 2023-02-10 52,153 1,400 0.04 118,995,206 1,445,368 27.71 2023-02-08
145 2023-02-09 50,753 140 0.04 118,995,206 1,402,965 27.64 2023-02-07
146 2023-02-07 50,613 420 0.04 118,995,206 1,447,886 28.61 2023-02-03
147 2023-02-06 50,193 12,600 0.04 118,995,206 1,459,161 29.07 2023-02-02
148 2023-02-03 37,593 560 0.03 118,995,206 1,106,324 29.43 2023-02-01
149 2023-02-02 37,033 4,200 0.03 118,995,206 1,085,845 29.32 2023-01-31
150 2023-01-31 32,833 1,820 0.03 118,995,206 1,078,794 32.86 2023-01-27
151 2023-01-30 31,013 6,440 0.03 118,995,206 1,021,227 32.93 2023-01-26
152 2023-01-27 24,573 -78 0.02 118,995,206 809,164 32.93 2023-01-20
153 2023-01-20 24,651 1,260 0.02 118,995,206 805,570 32.68 2023-01-18
154 2023-01-19 23,391 1,540 0.02 118,995,206 770,242 32.93 2023-01-17
155 2023-01-10 21,851 -2,100 0.02 118,995,206 701,570 32.11 2023-01-06
156 2023-01-03 23,951 -4,620 0.02 118,995,206 701,429 29.29 2022-12-29
157 2022-12-23 28,571 6,160 0.02 118,995,206 716,304 25.07 2022-12-21
158 2022-12-07 22,411 -420 0.02 118,995,206 661,931 29.54 2022-12-05
159 2022-12-01 22,831 -1,680 0.02 118,995,206 571,597 25.04 2022-11-29
160 2022-11-30 24,511 -28,000 0.02 118,995,206 595,274 24.29 2022-11-28
161 2022-11-28 52,511 7,700 0.04 118,995,206 1,305,266 24.86 2022-11-24
162 2022-11-25 44,811 -1,400 0.04 118,995,206 1,072,282 23.93 2022-11-23
163 2022-11-23 46,211 -3,360 0.04 118,995,206 1,219,647 26.39 2022-11-21
164 2022-11-22 49,571 -2,800 0.04 118,995,206 1,336,632 26.96 2022-11-18
165 2022-11-21 52,371 1,400 0.04 118,995,206 1,389,717 26.54 2022-11-17
166 2022-11-18 50,971 -2,660 0.04 118,995,206 1,396,249 27.39 2022-11-16
167 2022-11-16 53,631 -280 0.05 118,995,206 1,474,853 27.50 2022-11-14
168 2022-11-15 53,911 140 0.05 118,995,206 1,392,036 25.82 2022-11-11
169 2022-11-14 53,771 1,680 0.05 118,995,206 1,250,176 23.25 2022-11-10
170 2022-11-11 52,091 -140 0.04 118,995,206 1,233,463 23.68 2022-11-09
171 2022-11-10 52,231 2,520 0.04 118,995,206 1,264,721 24.21 2022-11-08
172 2022-11-09 49,711 140 0.04 118,995,206 1,242,775 25.00 2022-11-07
173 2022-11-04 49,571 1,400 0.04 118,995,206 1,039,206 20.96 2022-11-02
174 2022-11-02 48,171 -142,800 0.04 118,995,206 875,701 18.18 2022-10-31
175 2022-11-01 190,971 4,760 0.16 118,995,206 3,792,111 19.86 2022-10-28
176 2022-10-31 186,211 -8,400 0.16 118,995,206 3,857,175 20.71 2022-10-27
177 2022-10-28 194,611 145,600 0.16 118,995,206 4,149,301 21.32 2022-10-26
178 2022-10-27 49,011 8,960 0.04 118,995,206 883,962 18.04 2022-10-25
179 2022-10-26 40,051 21,000 0.03 118,995,206 709,463 17.71 2022-10-24
180 2022-10-25 19,051 2,800 0.02 118,995,206 370,809 19.46 2022-10-21
181 2022-10-24 16,251 4,200 0.01 118,995,206 315,741 19.43 2022-10-20
182 2022-10-21 12,051 -2,800 0.01 118,995,206 258,663 21.46 2022-10-19
183 2022-10-19 14,851 2,800 0.01 118,995,206 290,129 19.54 2022-10-17
184 2022-10-13 12,051 -3,640 0.01 118,995,206 229,825 19.07 2022-10-11
185 2022-09-29 15,691 -112 0.01 118,995,206 359,779 22.93 2022-09-27
186 2022-09-28 15,803 -12,460 0.01 118,995,206 353,308 22.36 2022-09-26
187 2022-09-27 28,263 -15,400 0.02 118,995,206 608,672 21.54 2022-09-23
188 2022-09-22 43,663 2,800 0.04 118,995,206 1,114,978 25.54 2022-09-20
189 2022-09-21 40,863 7,140 0.03 118,995,206 1,039,105 25.43 2022-09-19
190 2022-09-19 33,723 5,460 0.03 118,995,206 918,952 27.25 2022-09-15
191 2022-09-16 28,263 1,400 0.02 118,995,206 771,184 27.29 2022-09-14
192 2022-09-15 26,863 700 0.02 118,995,206 738,733 27.50 2022-09-13
193 2022-09-09 26,163 700 0.02 118,995,206 717,625 27.43 2022-09-07
194 2022-09-08 25,463 5,180 0.02 118,995,206 718,413 28.21 2022-09-06
195 2022-09-07 20,283 3,500 0.02 118,995,206 572,995 28.25 2022-09-05
196 2022-09-06 16,783 -1,960 0.01 118,995,206 477,124 28.43 2022-09-02
197 2022-09-02 18,743 560 0.02 118,995,206 562,290 30.00 2022-08-31
198 2022-08-30 18,183 1,540 0.02 118,995,206 591,602 32.54 2022-08-26
199 2022-08-29 16,643 420 0.01 118,995,206 520,693 31.29 2022-08-25
200 2022-08-23 16,223 4,435 0.01 118,995,206 541,151 33.36 2022-08-19
201 2022-08-08 11,788 1,400 0.01 84,996,576 431,948 36.64 2022-08-04
202 2022-08-02 10,388 -700 0.01 84,996,576 375,453 36.14 2022-07-29
203 2022-07-28 11,088 -4,435 0.01 84,996,576 435,603 39.29 2022-07-26
204 2022-07-07 15,523 -196 0.01 118,995,206 588,058 37.88 2022-07-05
205 2022-06-28 15,719 980 0.01 118,995,206 549,363 34.95 2022-06-24
206 2022-06-27 14,739 -196 0.01 118,995,206 472,621 32.07 2022-06-23
207 2022-06-24 14,935 -196 0.01 118,995,206 484,999 32.47 2022-06-22
208 2022-06-22 15,131 -588 0.01 118,995,206 497,553 32.88 2022-06-20
209 2022-06-15 15,719 -1,176 0.01 118,995,206 551,768 35.10 2022-06-13
210 2022-06-08 16,895 980 0.01 118,995,206 555,981 32.91 2022-06-06
211 2022-06-02 15,915 -392 0.01 118,995,206 508,309 31.94 2022-05-31
212 2022-05-24 16,307 2,156 0.01 118,995,206 482,557 29.59 2022-05-20
213 2022-05-04 14,151 392 0.01 118,995,206 421,275 29.77 2022-04-29
214 2022-04-20 13,759 980 0.01 118,995,206 437,344 31.79 2022-04-14
215 2022-04-13 12,779 -784 0.01 118,995,206 406,513 31.81 2022-04-11
216 2022-04-06 13,563 -3,920 0.01 118,995,206 467,096 34.44 2022-04-01
217 2022-04-01 17,483 2,352 0.01 118,995,206 667,204 38.16 2022-03-30
218 2022-03-31 15,131 -980 0.01 118,995,206 545,790 36.07 2022-03-29
219 2022-03-29 16,111 1,960 0.01 118,995,206 574,985 35.69 2022-03-25
220 2022-03-28 14,151 -5,096 0.01 118,995,206 528,851 37.37 2022-03-24
221 2022-03-22 19,247 6,272 0.02 118,995,206 610,303 31.71 2022-03-18
222 2022-03-18 12,975 -784 0.01 118,995,206 393,558 30.33 2022-03-16
223 2022-03-16 13,759 -1,568 0.01 118,995,206 389,256 28.29 2022-03-14
224 2022-03-14 15,327 980 0.01 118,995,206 485,222 31.66 2022-03-10
225 2022-03-03 14,347 784 0.01 118,995,206 490,438 34.18 2022-03-01
226 2022-03-02 13,563 -196 0.01 118,995,206 450,481 33.21 2022-02-28
227 2022-03-01 13,759 980 0.01 118,995,206 449,273 32.65 2022-02-25
228 2022-02-17 12,779 588 0.01 118,995,206 412,711 32.30 2022-02-15
229 2022-02-14 12,191 -3,920 0.01 118,995,206 354,539 29.08 2022-02-10
230 2022-01-28 16,111 -980 0.01 118,995,206 509,639 31.63 2022-01-26
231 2022-01-07 17,091 -784 0.01 118,995,206 459,543 26.89 2022-01-05
232 2022-01-06 17,875 -1,372 0.02 118,995,206 489,275 27.37 2022-01-04
233 2022-01-04 19,247 1,372 0.02 118,995,206 595,079 30.92 2021-12-30
234 2021-12-30 17,875 980 0.02 118,995,206 558,129 31.22 2021-12-28
235 2021-12-29 16,895 1,568 0.01 118,995,206 562,012 33.27 2021-12-23
236 2021-12-17 15,327 980 0.01 118,995,206 569,291 37.14 2021-12-15
237 2021-11-22 14,347 -4,900 0.01 118,995,206 680,378 47.42 2021-11-18
238 2021-11-19 19,247 -196 0.02 118,995,206 944,681 49.08 2021-11-17
239 2021-11-18 19,443 -392 0.02 118,995,206 910,652 46.84 2021-11-16
240 2021-11-17 19,835 -196 0.02 118,995,206 839,953 42.35 2021-11-15
241 2021-11-11 20,031 -196 0.02 118,995,206 848,253 42.35 2021-11-09
242 2021-11-10 20,227 -1,176 0.02 118,995,206 797,733 39.44 2021-11-08
243 2021-11-09 21,403 784 0.02 118,995,206 864,852 40.41 2021-11-05
244 2021-11-08 20,619 -196 0.02 118,995,206 840,018 40.74 2021-11-04
245 2021-11-03 20,815 4,900 0.02 118,995,206 1,026,408 49.31 2021-11-01
246 2021-11-02 15,915 1,803 0.01 118,995,206 817,681 51.38 2021-10-29
247 2021-10-08 14,112 -196 0.01 118,995,206 741,600 52.55 2021-10-06
248 2021-10-04 14,308 -784 0.01 118,995,206 779,643 54.49 2021-09-29
249 2021-09-30 15,092 -4,508 0.01 118,995,206 831,599 55.10 2021-09-28
250 2021-09-29 19,600 -784 0.02 118,995,206 1,125,001 57.40 2021-09-27
251 2021-09-28 20,384 -3,920 0.02 118,995,206 1,174,159 57.60 2021-09-24
252 2021-09-27 24,304 -196 0.02 118,995,206 1,413,594 58.16 2021-09-23
253 2021-09-24 24,500 4,312 0.02 118,995,206 1,368,742 55.87 2021-09-21
254 2021-09-23 20,188 3,724 0.02 118,995,206 1,117,547 55.36 2021-09-20
255 2021-09-21 16,464 -588 0.01 118,995,206 890,406 54.08 2021-09-17
256 2021-09-14 17,052 -392 0.01 118,995,206 864,775 50.71 2021-09-10
257 2021-09-09 17,444 392 0.01 118,995,206 925,596 53.06 2021-09-07
258 2021-09-08 17,052 196 0.01 118,995,206 872,602 51.17 2021-09-06
259 2021-09-06 16,856 392 0.01 118,995,206 851,397 50.51 2021-09-02
260 2021-08-31 16,464 -1,176 0.01 118,995,206 839,993 51.02 2021-08-27
261 2021-08-27 17,640 196 0.01 118,995,206 920,702 52.19 2021-08-25
262 2021-08-26 17,444 2,744 0.01 118,995,206 892,662 51.17 2021-08-24
263 2021-08-25 14,700 588 0.01 118,995,206 690,371 46.96 2021-08-23
264 2021-08-20 14,112 588 0.01 118,995,206 755,994 53.57 2021-08-18
265 2021-08-19 13,524 196 0.01 118,995,206 725,874 53.67 2021-08-17
266 2021-08-17 13,328 -784 0.01 118,995,206 807,157 60.56 2021-08-13
267 2021-08-13 14,112 -392 0.01 118,995,206 902,166 63.93 2021-08-11
268 2021-08-12 14,504 392 0.01 118,995,206 907,240 62.55 2021-08-10
269 2021-08-10 14,112 -196 0.01 118,995,206 907,204 64.29 2021-08-06
270 2021-08-06 14,308 -157 0.01 118,995,206 971,628 67.91 2021-08-04
271 2021-08-05 14,465 -196 0.01 118,995,206 948,340 65.56 2021-08-03
272 2021-08-04 14,661 196 0.01 118,995,206 922,294 62.91 2021-08-02
273 2021-07-30 14,465 4,861 0.01 118,995,206 921,030 63.67 2021-07-28
274 2021-07-29 9,604 196 0.01 84,996,576 600,250 62.50 2021-07-27
275 2021-07-28 9,408 196 0.01 84,996,576 572,637 60.87 2021-07-26
276 2021-07-26 9,212 -196 0.01 84,996,576 635,444 68.98 2021-07-22
277 2021-07-16 9,408 -196 0.01 84,996,576 604,803 64.29 2021-07-14
278 2021-07-14 9,604 -588 0.01 84,996,576 573,301 59.69 2021-07-12
279 2021-07-12 10,192 392 0.01 84,996,576 561,600 55.10 2021-07-08
280 2021-07-08 9,800 196 0.01 84,996,576 561,501 57.30 2021-07-06
281 2021-07-05 9,604 -392 0.01 84,996,576 612,505 63.78 2021-06-30
282 2021-07-02 9,996 -196 0.01 84,996,576 628,828 62.91 2021-06-29
283 2021-06-29 10,192 -392 0.01 84,996,576 660,921 64.85 2021-06-25
284 2021-06-28 10,584 -3,332 0.01 84,996,576 675,005 63.78 2021-06-24
285 2021-06-25 13,916 2,744 0.02 84,996,576 873,299 62.76 2021-06-23
286 2021-06-23 11,172 -5,292 0.01 84,996,576 675,448 60.46 2021-06-21
287 2021-06-22 16,464 -274 0.01 118,995,206 955,801 58.05 2021-06-18
288 2021-06-18 16,738 -1,098 0.01 118,995,206 961,950 57.47 2021-06-16
289 2021-06-17 17,836 -274 0.01 118,995,206 1,034,791 58.02 2021-06-15
290 2021-06-16 18,110 -1,647 0.02 118,995,206 1,055,976 58.31 2021-06-11
291 2021-06-15 19,757 -549 0.02 118,995,206 1,108,802 56.12 2021-06-10
292 2021-06-09 20,306 -274 0.02 118,995,206 1,112,972 54.81 2021-06-07
293 2021-06-08 20,580 -549 0.02 118,995,206 1,135,502 55.18 2021-06-04
294 2021-06-04 21,129 -13,720 0.02 118,995,206 1,184,280 56.05 2021-06-02
295 2021-06-03 34,849 -1,097 0.03 118,995,206 1,997,719 57.33 2021-06-01
296 2021-06-02 35,946 -549 0.03 118,995,206 1,991,193 55.39 2021-05-31
297 2021-06-01 36,495 -823 0.03 118,995,206 1,969,708 53.97 2021-05-28
298 2021-05-31 37,318 548 0.03 118,995,206 2,068,537 55.43 2021-05-27
299 2021-05-28 36,770 -548 0.03 118,995,206 1,999,295 54.37 2021-05-26
300 2021-05-27 37,318 -1,098 0.03 118,995,206 2,060,364 55.21 2021-05-25
301 2021-05-26 38,416 -1,372 0.03 118,995,206 2,084,606 54.26 2021-05-24
302 2021-05-25 39,788 -274 0.03 118,995,206 2,102,517 52.84 2021-05-21
303 2021-05-24 40,062 -3,842 0.03 118,995,206 2,062,953 51.49 2021-05-20
304 2021-05-21 43,904 3,567 0.04 118,995,206 2,228,787 50.77 2021-05-18
305 2021-05-20 40,337 -823 0.03 118,995,206 2,084,455 51.68 2021-05-17
306 2021-05-18 41,160 -13,720 0.03 118,995,206 2,081,996 50.58 2021-05-14
307 2021-05-17 54,880 13,720 0.05 118,995,206 2,760,025 50.29 2021-05-13
308 2021-05-12 41,160 -274 0.03 118,995,206 2,068,496 50.26 2021-05-10
309 2021-05-11 41,434 -275 0.03 118,995,206 2,062,626 49.78 2021-05-07
310 2021-05-03 41,709 -1,372 0.04 118,995,206 2,211,620 53.03 2021-04-29
311 2021-04-27 43,081 549 0.04 118,995,206 2,260,805 52.48 2021-04-23
312 2021-04-22 42,532 -5,488 0.04 118,995,206 2,162,242 50.84 2021-04-20
313 2021-04-21 48,020 823 0.04 118,995,206 2,378,239 49.53 2021-04-19
314 2021-04-19 47,197 -274 0.04 118,995,206 2,289,338 48.51 2021-04-15
315 2021-04-16 47,471 -823 0.04 118,995,206 2,299,163 48.43 2021-04-14
316 2021-04-13 48,294 548 0.04 118,995,206 2,469,272 51.13 2021-04-09
317 2021-04-12 47,746 -5,762 0.04 118,995,206 2,479,498 51.93 2021-04-08
318 2021-04-01 53,508 -274 0.04 118,995,206 2,671,494 49.93 2021-03-30
319 2021-03-31 53,782 -275 0.05 118,995,206 2,708,677 50.36 2021-03-29
320 2021-03-30 54,057 -549 0.05 118,995,206 2,706,796 50.07 2021-03-26
321 2021-03-29 54,606 5,763 0.05 118,995,206 2,606,945 47.74 2021-03-25
322 2021-03-24 48,843 -1,372 0.04 118,995,206 2,449,281 50.15 2021-03-22
323 2021-03-23 50,215 -4,391 0.04 118,883,251 2,754,142 54.85 2021-03-19
324 2021-03-22 54,606 -823 0.05 118,883,251 2,865,614 52.48 2021-03-18
325 2021-03-18 55,429 823 0.05 118,883,251 2,686,588 48.47 2021-03-16
326 2021-03-17 54,606 -1,097 0.05 118,883,251 2,616,883 47.92 2021-03-15
327 2021-03-16 55,703 -275 0.05 118,883,251 2,669,455 47.92 2021-03-12
328 2021-03-15 55,978 -9,604 0.05 118,883,251 2,733,630 48.83 2021-03-11
329 2021-03-12 65,582 8,507 0.06 118,883,251 3,107,013 47.38 2021-03-10
330 2021-03-11 57,075 -38,416 0.05 118,883,251 2,666,544 46.72 2021-03-09
331 2021-03-10 95,491 -18,934 0.08 118,883,251 4,614,507 48.32 2021-03-08
332 2021-03-09 114,425 -823 0.10 118,883,251 5,504,415 48.11 2021-03-05
333 2021-03-08 115,248 -823 0.10 118,883,251 5,753,987 49.93 2021-03-04
334 2021-03-05 116,071 -13,171 0.10 118,883,251 5,845,800 50.36 2021-03-03
335 2021-03-04 129,242 548 0.11 118,883,251 6,617,578 51.20 2021-03-02
336 2021-03-03 128,694 8,781 0.11 118,883,251 6,542,546 50.84 2021-03-01
337 2021-03-02 119,913 0.10 118,883,251 6,030,665 50.29 2021-02-26

Copyright & disclaimer, Privacy policy

Back to top