New Horizon Health Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06606 | 2021-02-18 | 2024-03-27 | 2025-10-27 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 14.14 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 14.14 | 2025-10-23 | |||||
| 3 | 2024-08-29 | 275,000 | 500 | 0.06 | 457,813,108 | 3,888,500 | 14.14 | 2024-08-27 |
| 4 | 2024-04-02 | 274,500 | 7,000 | 0.06 | 457,813,108 | 3,881,430 | 14.14 | 2024-03-27 |
| 5 | 2024-03-28 | 267,500 | 3,500 | 0.06 | 457,813,108 | 4,713,350 | 17.62 | 2024-03-26 |
| 6 | 2024-03-27 | 264,000 | -1,000 | 0.06 | 457,813,108 | 4,910,400 | 18.60 | 2024-03-25 |
| 7 | 2024-03-26 | 265,000 | 2,000 | 0.06 | 457,813,108 | 4,870,700 | 18.38 | 2024-03-22 |
| 8 | 2024-03-25 | 263,000 | 500 | 0.06 | 457,813,108 | 4,833,940 | 18.38 | 2024-03-21 |
| 9 | 2024-03-20 | 262,500 | -46,000 | 0.06 | 457,813,108 | 5,092,500 | 19.40 | 2024-03-18 |
| 10 | 2024-03-19 | 308,500 | 9,000 | 0.07 | 457,813,108 | 6,040,430 | 19.58 | 2024-03-15 |
| 11 | 2024-03-18 | 299,500 | -2,000 | 0.07 | 457,813,108 | 6,079,850 | 20.30 | 2024-03-14 |
| 12 | 2024-03-13 | 301,500 | -2,500 | 0.07 | 457,813,108 | 6,286,275 | 20.85 | 2024-03-11 |
| 13 | 2024-03-12 | 304,000 | 4,000 | 0.07 | 457,813,108 | 5,824,640 | 19.16 | 2024-03-08 |
| 14 | 2024-03-07 | 300,000 | 2,500 | 0.07 | 457,813,108 | 5,958,000 | 19.86 | 2024-03-05 |
| 15 | 2024-03-06 | 297,500 | -1,000 | 0.06 | 457,813,108 | 6,217,750 | 20.90 | 2024-03-04 |
| 16 | 2024-02-29 | 298,500 | -2,000 | 0.07 | 457,813,108 | 6,253,575 | 20.95 | 2024-02-27 |
| 17 | 2024-02-27 | 300,500 | -3,000 | 0.07 | 457,813,108 | 6,055,075 | 20.15 | 2024-02-23 |
| 18 | 2024-02-23 | 303,500 | -8,000 | 0.07 | 457,813,108 | 5,827,200 | 19.20 | 2024-02-21 |
| 19 | 2024-02-20 | 311,500 | 1,500 | 0.07 | 457,813,108 | 5,949,650 | 19.10 | 2024-02-16 |
| 20 | 2024-02-14 | 310,000 | -2,000 | 0.07 | 457,813,108 | 5,536,600 | 17.86 | 2024-02-07 |
| 21 | 2024-02-08 | 312,000 | -500 | 0.07 | 457,813,108 | 5,472,480 | 17.54 | 2024-02-06 |
| 22 | 2024-02-06 | 312,500 | 3,000 | 0.07 | 457,813,108 | 4,875,000 | 15.60 | 2024-02-02 |
| 23 | 2024-02-05 | 309,500 | 1,000 | 0.07 | 457,813,108 | 5,242,930 | 16.94 | 2024-02-01 |
| 24 | 2024-02-02 | 308,500 | 1,000 | 0.07 | 457,813,108 | 5,232,160 | 16.96 | 2024-01-31 |
| 25 | 2024-02-01 | 307,500 | 3,500 | 0.07 | 457,813,108 | 5,405,850 | 17.58 | 2024-01-30 |
| 26 | 2024-01-30 | 304,000 | 9,000 | 0.07 | 457,813,108 | 5,751,680 | 18.92 | 2024-01-26 |
| 27 | 2024-01-29 | 295,000 | -1,000 | 0.06 | 457,813,108 | 5,593,200 | 18.96 | 2024-01-25 |
| 28 | 2024-01-25 | 296,000 | -500 | 0.06 | 457,813,108 | 5,251,040 | 17.74 | 2024-01-23 |
| 29 | 2024-01-24 | 296,500 | 2,500 | 0.06 | 457,813,108 | 5,170,960 | 17.44 | 2024-01-22 |
| 30 | 2024-01-22 | 294,000 | 2,000 | 0.06 | 457,813,108 | 5,756,520 | 19.58 | 2024-01-18 |
| 31 | 2024-01-18 | 292,000 | 5,500 | 0.06 | 457,813,108 | 6,132,000 | 21.00 | 2024-01-16 |
| 32 | 2024-01-15 | 286,500 | 3,000 | 0.06 | 457,813,108 | 6,575,175 | 22.95 | 2024-01-11 |
| 33 | 2024-01-05 | 283,500 | -2,000 | 0.06 | 457,813,108 | 6,577,200 | 23.20 | 2024-01-03 |
| 34 | 2024-01-03 | 285,500 | -2,500 | 0.06 | 457,813,108 | 6,609,325 | 23.15 | 2023-12-29 |
| 35 | 2023-12-29 | 288,000 | 500 | 0.06 | 457,811,112 | 6,220,800 | 21.60 | 2023-12-27 |
| 36 | 2023-12-22 | 287,500 | -10,000 | 0.06 | 457,811,112 | 6,095,000 | 21.20 | 2023-12-20 |
| 37 | 2023-12-21 | 297,500 | -10,000 | 0.06 | 457,811,112 | 6,336,750 | 21.30 | 2023-12-19 |
| 38 | 2023-12-19 | 307,500 | -10,000 | 0.07 | 457,811,112 | 6,918,750 | 22.50 | 2023-12-15 |
| 39 | 2023-12-15 | 317,500 | -16,000 | 0.07 | 457,811,112 | 6,905,625 | 21.75 | 2023-12-13 |
| 40 | 2023-12-14 | 333,500 | -17,500 | 0.07 | 457,811,112 | 7,337,000 | 22.00 | 2023-12-12 |
| 41 | 2023-12-13 | 351,000 | 10,000 | 0.08 | 457,811,112 | 7,932,600 | 22.60 | 2023-12-11 |
| 42 | 2023-12-12 | 341,000 | 10,000 | 0.07 | 457,811,112 | 7,791,850 | 22.85 | 2023-12-08 |
| 43 | 2023-12-07 | 331,000 | -5,000 | 0.07 | 457,811,112 | 7,464,050 | 22.55 | 2023-12-05 |
| 44 | 2023-12-06 | 336,000 | -1,000 | 0.07 | 457,811,112 | 7,459,200 | 22.20 | 2023-12-04 |
| 45 | 2023-12-05 | 337,000 | 6,500 | 0.07 | 457,811,112 | 7,649,900 | 22.70 | 2023-12-01 |
| 46 | 2023-12-01 | 330,500 | -5,000 | 0.07 | 457,811,112 | 7,965,050 | 24.10 | 2023-11-29 |
| 47 | 2023-11-29 | 335,500 | 7,000 | 0.07 | 457,776,112 | 8,052,000 | 24.00 | 2023-11-27 |
| 48 | 2023-11-22 | 328,500 | 5,500 | 0.07 | 457,776,112 | 8,311,050 | 25.30 | 2023-11-20 |
| 49 | 2023-11-21 | 323,000 | 32,000 | 0.07 | 457,776,112 | 8,091,150 | 25.05 | 2023-11-17 |
| 50 | 2023-11-20 | 291,000 | 1,000 | 0.06 | 457,776,112 | 6,809,400 | 23.40 | 2023-11-16 |
| 51 | 2023-11-17 | 290,000 | -15,000 | 0.06 | 457,776,112 | 6,974,500 | 24.05 | 2023-11-15 |
| 52 | 2023-11-16 | 305,000 | 16,000 | 0.07 | 457,776,112 | 6,893,000 | 22.60 | 2023-11-14 |
| 53 | 2023-11-15 | 289,000 | 8,000 | 0.06 | 457,776,112 | 6,516,950 | 22.55 | 2023-11-13 |
| 54 | 2023-11-14 | 281,000 | -4,000 | 0.06 | 457,776,112 | 6,266,300 | 22.30 | 2023-11-10 |
| 55 | 2023-11-13 | 285,000 | -2,500 | 0.06 | 457,776,112 | 5,899,500 | 20.70 | 2023-11-09 |
| 56 | 2023-11-09 | 287,500 | 2,000 | 0.06 | 457,776,112 | 5,836,250 | 20.30 | 2023-11-07 |
| 57 | 2023-11-08 | 285,500 | 12,000 | 0.06 | 457,776,112 | 5,824,200 | 20.40 | 2023-11-06 |
| 58 | 2023-11-07 | 273,500 | 13,000 | 0.06 | 457,776,112 | 5,300,430 | 19.38 | 2023-11-03 |
| 59 | 2023-10-30 | 260,500 | 1,500 | 0.06 | 457,776,112 | 4,636,900 | 17.80 | 2023-10-26 |
| 60 | 2023-10-10 | 259,000 | -1,000 | 0.06 | 457,776,112 | 4,983,160 | 19.24 | 2023-10-06 |
| 61 | 2023-09-29 | 260,000 | -3,000 | 0.06 | 457,776,112 | 5,153,200 | 19.82 | 2023-09-27 |
| 62 | 2023-09-19 | 263,000 | -1,500 | 0.06 | 457,776,112 | 5,102,200 | 19.40 | 2023-09-15 |
| 63 | 2023-09-14 | 264,500 | 4,500 | 0.06 | 457,776,112 | 5,025,500 | 19.00 | 2023-09-12 |
| 64 | 2023-09-12 | 260,000 | -2,000 | 0.06 | 457,776,112 | 4,940,000 | 19.00 | 2023-09-07 |
| 65 | 2023-09-11 | 262,000 | 500 | 0.06 | 457,776,112 | 4,768,400 | 18.20 | 2023-09-06 |
| 66 | 2023-09-05 | 261,500 | 2,000 | 0.06 | 457,776,112 | 4,534,410 | 17.34 | 2023-08-31 |
| 67 | 2023-08-31 | 259,500 | 500 | 0.06 | 457,601,463 | 4,406,310 | 16.98 | 2023-08-29 |
| 68 | 2023-08-28 | 259,000 | 3,000 | 0.06 | 457,601,463 | 4,625,740 | 17.86 | 2023-08-24 |
| 69 | 2023-08-24 | 256,000 | 1,000 | 0.06 | 457,601,463 | 4,413,440 | 17.24 | 2023-08-22 |
| 70 | 2023-08-22 | 255,000 | 1,000 | 0.06 | 457,601,463 | 4,518,600 | 17.72 | 2023-08-18 |
| 71 | 2023-08-21 | 254,000 | 10,000 | 0.06 | 457,601,463 | 4,627,880 | 18.22 | 2023-08-17 |
| 72 | 2023-08-18 | 244,000 | 86,000 | 0.05 | 457,601,463 | 4,494,480 | 18.42 | 2023-08-16 |
| 73 | 2023-08-17 | 158,000 | 44,500 | 0.03 | 457,601,463 | 3,125,240 | 19.78 | 2023-08-15 |
| 74 | 2023-08-16 | 113,500 | 3,000 | 0.02 | 457,601,463 | 2,245,030 | 19.78 | 2023-08-14 |
| 75 | 2023-08-14 | 110,500 | -3,000 | 0.02 | 457,601,463 | 2,386,800 | 21.60 | 2023-08-10 |
| 76 | 2023-08-11 | 113,500 | -17,000 | 0.02 | 457,601,463 | 2,372,150 | 20.90 | 2023-08-09 |
| 77 | 2023-08-10 | 130,500 | 13,000 | 0.03 | 457,601,463 | 2,536,920 | 19.44 | 2023-08-08 |
| 78 | 2023-08-09 | 117,500 | 7,000 | 0.03 | 457,601,463 | 2,355,875 | 20.05 | 2023-08-07 |
| 79 | 2023-08-08 | 110,500 | -67,500 | 0.02 | 457,601,463 | 2,375,750 | 21.50 | 2023-08-04 |
| 80 | 2023-08-07 | 178,000 | 15,000 | 0.04 | 457,601,463 | 3,586,700 | 20.15 | 2023-08-03 |
| 81 | 2023-08-04 | 163,000 | 42,000 | 0.04 | 457,601,463 | 3,317,050 | 20.35 | 2023-08-02 |
| 82 | 2023-08-03 | 121,000 | 2,000 | 0.03 | 457,601,463 | 3,012,900 | 24.90 | 2023-08-01 |
| 83 | 2023-08-02 | 119,000 | 39,500 | 0.03 | 457,601,463 | 3,153,500 | 26.50 | 2023-07-31 |
| 84 | 2023-08-01 | 79,500 | -10,000 | 0.02 | 457,601,463 | 2,241,900 | 28.20 | 2023-07-28 |
| 85 | 2023-07-31 | 89,500 | -12,000 | 0.02 | 457,601,463 | 2,501,525 | 27.95 | 2023-07-27 |
| 86 | 2023-07-28 | 101,500 | -12,000 | 0.02 | 457,601,463 | 2,669,450 | 26.30 | 2023-07-26 |
| 87 | 2023-07-21 | 113,500 | 11,000 | 0.02 | 457,601,463 | 2,786,425 | 24.55 | 2023-07-19 |
| 88 | 2023-07-20 | 102,500 | -2,000 | 0.02 | 457,601,463 | 2,547,125 | 24.85 | 2023-07-18 |
| 89 | 2023-07-19 | 104,500 | 12,500 | 0.02 | 457,601,463 | 2,549,800 | 24.40 | 2023-07-14 |
| 90 | 2023-07-18 | 92,000 | 1,000 | 0.02 | 457,601,463 | 2,373,600 | 25.80 | 2023-07-13 |
| 91 | 2023-07-14 | 91,000 | 16,500 | 0.02 | 457,601,463 | 2,416,050 | 26.55 | 2023-07-12 |
| 92 | 2023-07-13 | 74,500 | 500 | 0.02 | 457,601,463 | 2,071,100 | 27.80 | 2023-07-11 |
| 93 | 2023-07-12 | 74,000 | -1,000 | 0.02 | 457,601,463 | 2,190,400 | 29.60 | 2023-07-10 |
| 94 | 2023-07-11 | 75,000 | -7,000 | 0.02 | 457,601,463 | 2,111,250 | 28.15 | 2023-07-07 |
| 95 | 2023-07-10 | 82,000 | 7,500 | 0.02 | 457,601,463 | 2,156,600 | 26.30 | 2023-07-06 |
| 96 | 2023-07-03 | 74,500 | 2,000 | 0.02 | 457,601,463 | 2,037,575 | 27.35 | 2023-06-29 |
| 97 | 2023-06-21 | 72,500 | -5,000 | 0.02 | 457,591,989 | 2,240,250 | 30.90 | 2023-06-19 |
| 98 | 2023-06-20 | 77,500 | -1,000 | 0.02 | 457,591,989 | 2,356,000 | 30.40 | 2023-06-16 |
| 99 | 2023-06-19 | 78,500 | -2,000 | 0.02 | 457,591,989 | 2,335,375 | 29.75 | 2023-06-15 |
| 100 | 2023-06-14 | 80,500 | 1,000 | 0.02 | 457,591,989 | 2,197,650 | 27.30 | 2023-06-12 |
| 101 | 2023-06-12 | 79,500 | 1,000 | 0.02 | 457,591,989 | 2,138,550 | 26.90 | 2023-06-08 |
| 102 | 2023-06-06 | 78,500 | -6,000 | 0.02 | 457,591,989 | 2,280,425 | 29.05 | 2023-06-02 |
| 103 | 2023-06-05 | 84,500 | -1,000 | 0.02 | 457,591,989 | 2,311,075 | 27.35 | 2023-06-01 |
| 104 | 2023-06-01 | 85,500 | 2,000 | 0.02 | 457,591,989 | 2,274,300 | 26.60 | 2023-05-30 |
| 105 | 2023-05-31 | 83,500 | 1,000 | 0.02 | 457,591,989 | 2,137,600 | 25.60 | 2023-05-29 |
| 106 | 2023-05-24 | 82,500 | 2,500 | 0.02 | 457,591,989 | 2,198,625 | 26.65 | 2023-05-22 |
| 107 | 2023-05-23 | 80,000 | 1,500 | 0.02 | 457,591,989 | 2,116,000 | 26.45 | 2023-05-19 |
| 108 | 2023-05-19 | 78,500 | 1,000 | 0.02 | 457,591,989 | 2,182,300 | 27.80 | 2023-05-17 |
| 109 | 2023-05-18 | 77,500 | -1,000 | 0.02 | 457,591,989 | 2,352,125 | 30.35 | 2023-05-16 |
| 110 | 2023-05-17 | 78,500 | -500 | 0.02 | 457,591,989 | 2,323,600 | 29.60 | 2023-05-15 |
| 111 | 2023-05-16 | 79,000 | -1,000 | 0.02 | 457,591,989 | 2,370,000 | 30.00 | 2023-05-12 |
| 112 | 2023-05-12 | 80,000 | -4,500 | 0.02 | 457,591,989 | 2,372,000 | 29.65 | 2023-05-10 |
| 113 | 2023-04-28 | 84,500 | 10,000 | 0.02 | 457,562,603 | 2,260,375 | 26.75 | 2023-04-26 |
| 114 | 2023-04-27 | 74,500 | 2,000 | 0.02 | 457,562,603 | 2,007,775 | 26.95 | 2023-04-25 |
| 115 | 2023-04-25 | 72,500 | -3,000 | 0.02 | 457,562,603 | 2,040,875 | 28.15 | 2023-04-21 |
| 116 | 2023-04-24 | 75,500 | 3,000 | 0.02 | 457,562,603 | 2,163,075 | 28.65 | 2023-04-20 |
| 117 | 2023-04-18 | 72,500 | -2,000 | 0.02 | 457,562,603 | 2,240,250 | 30.90 | 2023-04-14 |
| 118 | 2023-04-17 | 74,500 | -2,000 | 0.02 | 457,562,603 | 2,302,050 | 30.90 | 2023-04-13 |
| 119 | 2023-04-14 | 76,500 | 2,000 | 0.02 | 457,562,603 | 2,241,450 | 29.30 | 2023-04-12 |
| 120 | 2023-04-13 | 74,500 | -2,500 | 0.02 | 457,562,603 | 2,182,850 | 29.30 | 2023-04-11 |
| 121 | 2023-04-12 | 77,000 | 1,000 | 0.02 | 457,562,603 | 2,159,850 | 28.05 | 2023-04-06 |
| 122 | 2023-04-11 | 76,000 | -500 | 0.02 | 457,562,603 | 2,071,000 | 27.25 | 2023-04-04 |
| 123 | 2023-04-04 | 76,500 | 1,500 | 0.02 | 457,562,603 | 2,080,800 | 27.20 | 2023-03-31 |
| 124 | 2023-04-03 | 75,000 | 6,000 | 0.02 | 457,562,603 | 2,006,250 | 26.75 | 2023-03-30 |
| 125 | 2023-03-30 | 69,000 | 1,500 | 0.02 | 457,544,936 | 1,945,800 | 28.20 | 2023-03-28 |
| 126 | 2023-03-29 | 67,500 | 1,500 | 0.01 | 457,544,936 | 2,075,625 | 30.75 | 2023-03-27 |
| 127 | 2023-03-28 | 66,000 | -1,000 | 0.01 | 457,544,936 | 2,065,800 | 31.30 | 2023-03-24 |
| 128 | 2023-03-27 | 67,000 | 500 | 0.01 | 457,544,936 | 2,137,300 | 31.90 | 2023-03-23 |
| 129 | 2023-03-24 | 66,500 | 5,000 | 0.01 | 457,544,936 | 2,128,000 | 32.00 | 2023-03-22 |
| 130 | 2023-03-23 | 61,500 | -4,500 | 0.01 | 457,544,936 | 2,078,700 | 33.80 | 2023-03-21 |
| 131 | 2023-03-22 | 66,000 | 4,500 | 0.01 | 457,544,936 | 2,082,300 | 31.55 | 2023-03-20 |
| 132 | 2023-03-20 | 61,500 | -500 | 0.01 | 457,544,936 | 2,112,525 | 34.35 | 2023-03-16 |
| 133 | 2023-03-17 | 62,000 | -4,500 | 0.01 | 457,544,936 | 2,073,900 | 33.45 | 2023-03-15 |
| 134 | 2023-03-16 | 66,500 | 500 | 0.01 | 457,544,936 | 2,011,625 | 30.25 | 2023-03-14 |
| 135 | 2023-03-14 | 66,000 | 4,000 | 0.01 | 457,544,936 | 2,135,100 | 32.35 | 2023-03-10 |
| 136 | 2023-03-07 | 62,000 | -500 | 0.01 | 457,544,936 | 2,052,200 | 33.10 | 2023-03-03 |
| 137 | 2023-03-02 | 62,500 | -4,000 | 0.01 | 457,544,936 | 2,050,000 | 32.80 | 2023-02-28 |
| 138 | 2023-03-01 | 66,500 | -2,000 | 0.01 | 457,544,936 | 2,061,500 | 31.00 | 2023-02-27 |
| 139 | 2023-02-28 | 68,500 | -500 | 0.01 | 457,544,936 | 2,055,000 | 30.00 | 2023-02-24 |
| 140 | 2023-02-27 | 69,000 | -31,000 | 0.02 | 457,544,936 | 2,121,750 | 30.75 | 2023-02-23 |
| 141 | 2023-02-24 | 100,000 | 32,000 | 0.02 | 457,544,936 | 2,950,000 | 29.50 | 2023-02-22 |
| 142 | 2023-02-23 | 68,000 | 4,500 | 0.01 | 457,544,936 | 2,223,600 | 32.70 | 2023-02-21 |
| 143 | 2023-02-22 | 63,500 | -3,500 | 0.01 | 457,544,936 | 2,168,525 | 34.15 | 2023-02-20 |
| 144 | 2023-02-21 | 67,000 | -3,500 | 0.01 | 457,544,936 | 2,170,800 | 32.40 | 2023-02-17 |
| 145 | 2023-02-17 | 70,500 | 5,000 | 0.02 | 457,544,936 | 2,305,350 | 32.70 | 2023-02-15 |
| 146 | 2023-02-16 | 65,500 | -1,000 | 0.01 | 457,544,936 | 2,227,000 | 34.00 | 2023-02-14 |
| 147 | 2023-02-15 | 66,500 | -7,000 | 0.01 | 457,544,936 | 2,317,525 | 34.85 | 2023-02-13 |
| 148 | 2023-02-14 | 73,500 | -13,500 | 0.02 | 457,544,936 | 2,385,075 | 32.45 | 2023-02-10 |
| 149 | 2023-02-13 | 87,000 | 4,000 | 0.02 | 457,544,936 | 2,914,500 | 33.50 | 2023-02-09 |
| 150 | 2023-02-10 | 83,000 | -13,500 | 0.02 | 457,544,936 | 2,730,700 | 32.90 | 2023-02-08 |
| 151 | 2023-02-09 | 96,500 | 9,500 | 0.02 | 457,544,936 | 3,213,450 | 33.30 | 2023-02-07 |
| 152 | 2023-02-08 | 87,000 | 3,000 | 0.02 | 457,544,936 | 2,897,100 | 33.30 | 2023-02-06 |
| 153 | 2023-02-07 | 84,000 | -40,500 | 0.02 | 457,544,936 | 3,116,400 | 37.10 | 2023-02-03 |
| 154 | 2023-02-06 | 124,500 | -34,000 | 0.03 | 457,544,936 | 4,444,650 | 35.70 | 2023-02-02 |
| 155 | 2023-02-03 | 158,500 | -18,500 | 0.03 | 457,544,936 | 5,230,500 | 33.00 | 2023-02-01 |
| 156 | 2023-02-02 | 177,000 | 4,000 | 0.04 | 457,544,936 | 5,380,800 | 30.40 | 2023-01-31 |
| 157 | 2023-02-01 | 173,000 | 500 | 0.04 | 457,544,936 | 5,570,600 | 32.20 | 2023-01-30 |
| 158 | 2023-01-31 | 172,500 | 2,000 | 0.04 | 457,544,936 | 5,580,375 | 32.35 | 2023-01-27 |
| 159 | 2023-01-30 | 170,500 | -10,500 | 0.04 | 457,544,936 | 5,558,300 | 32.60 | 2023-01-26 |
| 160 | 2023-01-27 | 181,000 | 7,500 | 0.04 | 430,001,936 | 5,529,550 | 30.55 | 2023-01-20 |
| 161 | 2023-01-26 | 173,500 | 22,500 | 0.04 | 430,001,936 | 5,265,725 | 30.35 | 2023-01-19 |
| 162 | 2023-01-20 | 151,000 | 65,000 | 0.04 | 430,001,936 | 4,650,800 | 30.80 | 2023-01-18 |
| 163 | 2023-01-18 | 86,000 | -113,000 | 0.02 | 430,001,936 | 2,855,200 | 33.20 | 2023-01-16 |
| 164 | 2023-01-17 | 199,000 | -3,500 | 0.05 | 430,001,936 | 6,029,700 | 30.30 | 2023-01-13 |
| 165 | 2023-01-16 | 202,500 | 1,000 | 0.05 | 430,001,936 | 5,366,250 | 26.50 | 2023-01-12 |
| 166 | 2023-01-13 | 201,500 | 8,500 | 0.05 | 430,001,936 | 5,118,100 | 25.40 | 2023-01-11 |
| 167 | 2023-01-12 | 193,000 | 10,000 | 0.04 | 430,001,936 | 4,979,400 | 25.80 | 2023-01-10 |
| 168 | 2023-01-11 | 183,000 | -14,500 | 0.04 | 430,001,936 | 4,602,450 | 25.15 | 2023-01-09 |
| 169 | 2023-01-10 | 197,500 | -12,000 | 0.05 | 430,001,936 | 4,809,125 | 24.35 | 2023-01-06 |
| 170 | 2023-01-09 | 209,500 | -31,000 | 0.05 | 430,001,936 | 4,933,725 | 23.55 | 2023-01-05 |
| 171 | 2023-01-06 | 240,500 | -27,500 | 0.06 | 430,001,936 | 4,990,375 | 20.75 | 2023-01-04 |
| 172 | 2023-01-03 | 268,000 | 1,000 | 0.06 | 430,001,936 | 4,754,320 | 17.74 | 2022-12-29 |
| 173 | 2022-12-29 | 267,000 | 500 | 0.06 | 429,991,936 | 4,555,020 | 17.06 | 2022-12-23 |
| 174 | 2022-12-23 | 266,500 | -3,000 | 0.06 | 429,991,936 | 4,349,280 | 16.32 | 2022-12-21 |
| 175 | 2022-12-21 | 269,500 | 14,000 | 0.06 | 429,991,936 | 4,312,000 | 16.00 | 2022-12-19 |
| 176 | 2022-12-20 | 255,500 | 10,000 | 0.06 | 429,991,936 | 4,384,380 | 17.16 | 2022-12-16 |
| 177 | 2022-12-16 | 245,500 | 10,000 | 0.06 | 429,991,936 | 4,664,500 | 19.00 | 2022-12-14 |
| 178 | 2022-12-15 | 235,500 | -10,000 | 0.05 | 429,991,936 | 4,554,570 | 19.34 | 2022-12-13 |
| 179 | 2022-12-13 | 245,500 | -10,000 | 0.06 | 429,991,936 | 4,860,900 | 19.80 | 2022-12-09 |
| 180 | 2022-12-12 | 255,500 | 13,500 | 0.06 | 429,991,936 | 4,997,580 | 19.56 | 2022-12-08 |
| 181 | 2022-12-09 | 242,000 | 10,000 | 0.06 | 429,991,936 | 4,520,560 | 18.68 | 2022-12-07 |
| 182 | 2022-12-08 | 232,000 | -9,000 | 0.05 | 429,991,936 | 4,551,840 | 19.62 | 2022-12-06 |
| 183 | 2022-12-07 | 241,000 | 1,000 | 0.06 | 429,991,936 | 4,820,000 | 20.00 | 2022-12-05 |
| 184 | 2022-12-06 | 240,000 | 44,500 | 0.06 | 429,991,936 | 4,795,200 | 19.98 | 2022-12-02 |
| 185 | 2022-12-05 | 195,500 | -45,000 | 0.05 | 429,991,936 | 3,878,720 | 19.84 | 2022-12-01 |
| 186 | 2022-12-02 | 240,500 | -1,000 | 0.06 | 429,991,936 | 4,942,275 | 20.55 | 2022-11-30 |
| 187 | 2022-12-01 | 241,500 | 500 | 0.06 | 429,991,936 | 4,878,300 | 20.20 | 2022-11-29 |
| 188 | 2022-11-30 | 241,000 | 44,000 | 0.06 | 429,991,936 | 4,492,240 | 18.64 | 2022-11-28 |
| 189 | 2022-11-29 | 197,000 | -15,500 | 0.05 | 429,936,295 | 3,605,100 | 18.30 | 2022-11-25 |
| 190 | 2022-11-25 | 212,500 | 21,500 | 0.05 | 429,936,295 | 3,952,500 | 18.60 | 2022-11-23 |
| 191 | 2022-11-24 | 191,000 | 27,000 | 0.04 | 429,936,295 | 3,667,200 | 19.20 | 2022-11-22 |
| 192 | 2022-11-23 | 164,000 | -51,500 | 0.04 | 429,936,295 | 3,485,000 | 21.25 | 2022-11-21 |
| 193 | 2022-11-22 | 215,500 | 12,500 | 0.05 | 429,936,295 | 4,697,900 | 21.80 | 2022-11-18 |
| 194 | 2022-11-21 | 203,000 | -1,500 | 0.05 | 429,936,295 | 4,303,600 | 21.20 | 2022-11-17 |
| 195 | 2022-11-18 | 204,500 | -12,000 | 0.05 | 429,936,295 | 4,335,400 | 21.20 | 2022-11-16 |
| 196 | 2022-11-17 | 216,500 | -500 | 0.05 | 429,936,295 | 4,687,225 | 21.65 | 2022-11-15 |
| 197 | 2022-11-16 | 217,000 | 73,000 | 0.05 | 429,936,295 | 4,524,450 | 20.85 | 2022-11-14 |
| 198 | 2022-11-15 | 144,000 | -70,500 | 0.03 | 429,936,295 | 2,836,800 | 19.70 | 2022-11-11 |
| 199 | 2022-11-14 | 214,500 | 12,000 | 0.05 | 429,936,295 | 4,028,310 | 18.78 | 2022-11-10 |
| 200 | 2022-11-11 | 202,500 | -10,000 | 0.05 | 429,936,295 | 3,928,500 | 19.40 | 2022-11-09 |
| 201 | 2022-11-09 | 212,500 | -12,000 | 0.05 | 429,936,295 | 4,245,750 | 19.98 | 2022-11-07 |
| 202 | 2022-11-08 | 224,500 | 3,500 | 0.05 | 429,936,295 | 4,418,160 | 19.68 | 2022-11-04 |
| 203 | 2022-11-07 | 221,000 | 1,000 | 0.05 | 429,936,295 | 4,163,640 | 18.84 | 2022-11-03 |
| 204 | 2022-11-04 | 220,000 | 30,000 | 0.05 | 429,936,295 | 4,303,200 | 19.56 | 2022-11-02 |
| 205 | 2022-10-20 | 190,000 | -500 | 0.04 | 429,914,231 | 3,230,000 | 17.00 | 2022-10-18 |
| 206 | 2022-10-19 | 190,500 | -2,500 | 0.04 | 429,914,231 | 2,895,600 | 15.20 | 2022-10-17 |
| 207 | 2022-10-17 | 193,000 | -1,000 | 0.04 | 429,914,231 | 2,605,500 | 13.50 | 2022-10-13 |
| 208 | 2022-10-07 | 194,000 | -1,500 | 0.05 | 429,914,231 | 3,030,280 | 15.62 | 2022-10-05 |
| 209 | 2022-10-03 | 195,500 | 7,000 | 0.05 | 429,914,231 | 2,854,300 | 14.60 | 2022-09-29 |
| 210 | 2022-09-30 | 188,500 | -2,000 | 0.04 | 429,914,231 | 2,631,460 | 13.96 | 2022-09-28 |
| 211 | 2022-09-26 | 190,500 | 1,500 | 0.04 | 429,913,331 | 2,678,430 | 14.06 | 2022-09-22 |
| 212 | 2022-09-16 | 189,000 | 500 | 0.04 | 429,913,331 | 3,186,540 | 16.86 | 2022-09-14 |
| 213 | 2022-09-06 | 188,500 | 6,000 | 0.04 | 429,913,331 | 3,630,510 | 19.26 | 2022-09-02 |
| 214 | 2022-09-01 | 182,500 | 3,500 | 0.04 | 429,913,331 | 3,584,300 | 19.64 | 2022-08-30 |
| 215 | 2022-08-31 | 179,000 | 3,000 | 0.04 | 429,913,331 | 3,750,050 | 20.95 | 2022-08-29 |
| 216 | 2022-08-25 | 176,000 | -6,000 | 0.04 | 429,739,898 | 3,836,800 | 21.80 | 2022-08-23 |
| 217 | 2022-08-23 | 182,000 | -1,000 | 0.04 | 429,739,898 | 4,167,800 | 22.90 | 2022-08-19 |
| 218 | 2022-08-18 | 183,000 | -10,000 | 0.04 | 429,739,898 | 4,410,300 | 24.10 | 2022-08-16 |
| 219 | 2022-07-25 | 193,000 | 6,000 | 0.04 | 429,739,898 | 4,796,050 | 24.85 | 2022-07-21 |
| 220 | 2022-07-21 | 187,000 | -5,000 | 0.04 | 429,739,898 | 4,712,400 | 25.20 | 2022-07-19 |
| 221 | 2022-07-20 | 192,000 | 6,000 | 0.04 | 429,739,898 | 5,145,600 | 26.80 | 2022-07-18 |
| 222 | 2022-07-14 | 186,000 | -15,000 | 0.04 | 429,739,898 | 4,631,400 | 24.90 | 2022-07-12 |
| 223 | 2022-07-13 | 201,000 | 27,000 | 0.05 | 429,739,898 | 5,025,000 | 25.00 | 2022-07-11 |
| 224 | 2022-07-07 | 174,000 | -10,000 | 0.04 | 429,739,898 | 4,263,000 | 24.50 | 2022-07-05 |
| 225 | 2022-07-06 | 184,000 | 7,000 | 0.04 | 429,739,898 | 4,462,000 | 24.25 | 2022-07-04 |
| 226 | 2022-07-05 | 177,000 | -20,000 | 0.04 | 429,739,898 | 4,177,200 | 23.60 | 2022-06-30 |
| 227 | 2022-06-30 | 197,000 | 32,500 | 0.05 | 429,739,898 | 4,629,500 | 23.50 | 2022-06-28 |
| 228 | 2022-06-29 | 164,500 | 6,000 | 0.04 | 429,739,898 | 4,063,150 | 24.70 | 2022-06-27 |
| 229 | 2022-06-28 | 158,500 | -9,500 | 0.04 | 429,739,898 | 3,922,875 | 24.75 | 2022-06-24 |
| 230 | 2022-06-27 | 168,000 | -79,000 | 0.04 | 429,739,898 | 4,015,200 | 23.90 | 2022-06-23 |
| 231 | 2022-06-24 | 247,000 | -2,000 | 0.06 | 429,739,898 | 4,683,120 | 18.96 | 2022-06-22 |
| 232 | 2022-06-23 | 249,000 | -1,500 | 0.06 | 429,739,898 | 4,382,400 | 17.60 | 2022-06-21 |
| 233 | 2022-06-16 | 250,500 | -500 | 0.06 | 429,739,898 | 3,917,820 | 15.64 | 2022-06-14 |
| 234 | 2022-06-15 | 251,000 | 500 | 0.06 | 429,739,898 | 4,000,940 | 15.94 | 2022-06-13 |
| 235 | 2022-06-13 | 250,500 | 1,000 | 0.06 | 429,739,898 | 4,193,370 | 16.74 | 2022-06-09 |
| 236 | 2022-06-02 | 249,500 | 1,000 | 0.06 | 429,739,898 | 4,191,600 | 16.80 | 2022-05-31 |
| 237 | 2022-05-26 | 248,500 | 1,000 | 0.06 | 429,739,898 | 3,990,910 | 16.06 | 2022-05-24 |
| 238 | 2022-05-20 | 247,500 | 1,000 | 0.06 | 429,739,898 | 4,187,700 | 16.92 | 2022-05-18 |
| 239 | 2022-05-19 | 246,500 | -500 | 0.06 | 429,739,898 | 4,013,020 | 16.28 | 2022-05-17 |
| 240 | 2022-05-13 | 247,000 | -6,000 | 0.06 | 429,739,898 | 3,749,460 | 15.18 | 2022-05-11 |
| 241 | 2022-05-12 | 253,000 | 6,000 | 0.06 | 429,739,898 | 3,567,300 | 14.10 | 2022-05-10 |
| 242 | 2022-05-11 | 247,000 | -1,500 | 0.06 | 429,739,898 | 3,625,960 | 14.68 | 2022-05-06 |
| 243 | 2022-05-10 | 248,500 | 15,000 | 0.06 | 429,739,898 | 4,015,760 | 16.16 | 2022-05-05 |
| 244 | 2022-05-06 | 233,500 | 1,000 | 0.05 | 429,739,898 | 3,904,120 | 16.72 | 2022-05-04 |
| 245 | 2022-05-04 | 232,500 | 5,000 | 0.05 | 429,739,898 | 3,966,450 | 17.06 | 2022-04-29 |
| 246 | 2022-04-25 | 227,500 | 1,000 | 0.05 | 429,739,898 | 4,172,350 | 18.34 | 2022-04-21 |
| 247 | 2022-04-22 | 226,500 | 1,000 | 0.05 | 429,739,898 | 4,303,500 | 19.00 | 2022-04-20 |
| 248 | 2022-04-14 | 225,500 | 500 | 0.05 | 429,739,898 | 4,825,700 | 21.40 | 2022-04-12 |
| 249 | 2022-04-12 | 225,000 | 9,500 | 0.05 | 429,739,898 | 4,916,250 | 21.85 | 2022-04-08 |
| 250 | 2022-04-11 | 215,500 | 26,500 | 0.05 | 429,739,898 | 4,794,875 | 22.25 | 2022-04-07 |
| 251 | 2022-04-08 | 189,000 | -5,000 | 0.04 | 429,739,898 | 4,422,600 | 23.40 | 2022-04-06 |
| 252 | 2022-04-07 | 194,000 | 500 | 0.05 | 429,739,898 | 4,636,600 | 23.90 | 2022-04-04 |
| 253 | 2022-04-04 | 193,500 | -1,000 | 0.05 | 429,739,898 | 4,411,800 | 22.80 | 2022-03-31 |
| 254 | 2022-04-01 | 194,500 | -17,000 | 0.05 | 429,739,898 | 4,366,525 | 22.45 | 2022-03-30 |
| 255 | 2022-03-31 | 211,500 | 2,000 | 0.05 | 429,739,898 | 4,452,075 | 21.05 | 2022-03-29 |
| 256 | 2022-03-30 | 209,500 | 500 | 0.05 | 429,739,898 | 4,378,550 | 20.90 | 2022-03-28 |
| 257 | 2022-03-28 | 209,000 | -14,000 | 0.05 | 429,739,898 | 4,963,750 | 23.75 | 2022-03-24 |
| 258 | 2022-03-25 | 223,000 | 6,500 | 0.05 | 429,739,898 | 5,039,800 | 22.60 | 2022-03-23 |
| 259 | 2022-03-24 | 216,500 | 25,000 | 0.05 | 429,739,898 | 4,676,400 | 21.60 | 2022-03-22 |
| 260 | 2022-03-23 | 191,500 | 75,000 | 0.04 | 429,739,898 | 3,906,600 | 20.40 | 2022-03-21 |
| 261 | 2022-03-22 | 116,500 | -1,500 | 0.03 | 429,739,898 | 2,504,750 | 21.50 | 2022-03-18 |
| 262 | 2022-03-21 | 118,000 | 5,000 | 0.03 | 429,739,898 | 2,326,960 | 19.72 | 2022-03-17 |
| 263 | 2022-03-17 | 113,000 | 11,500 | 0.03 | 429,739,898 | 1,652,060 | 14.62 | 2022-03-15 |
| 264 | 2022-03-16 | 101,500 | 3,500 | 0.02 | 429,739,898 | 1,695,050 | 16.70 | 2022-03-14 |
| 265 | 2022-03-15 | 98,000 | -6,500 | 0.02 | 429,739,898 | 2,205,000 | 22.50 | 2022-03-11 |
| 266 | 2022-03-14 | 104,500 | -1,500 | 0.02 | 429,739,898 | 2,403,500 | 23.00 | 2022-03-10 |
| 267 | 2022-03-11 | 106,000 | 4,500 | 0.02 | 429,739,898 | 2,416,800 | 22.80 | 2022-03-09 |
| 268 | 2022-03-09 | 101,500 | 500 | 0.02 | 429,739,898 | 2,375,100 | 23.40 | 2022-03-07 |
| 269 | 2022-03-04 | 101,000 | -7,500 | 0.02 | 429,739,898 | 2,782,550 | 27.55 | 2022-03-02 |
| 270 | 2022-03-03 | 108,500 | 2,000 | 0.03 | 429,739,898 | 3,021,725 | 27.85 | 2022-03-01 |
| 271 | 2022-03-02 | 106,500 | 12,000 | 0.02 | 429,739,898 | 3,115,125 | 29.25 | 2022-02-28 |
| 272 | 2022-03-01 | 94,500 | 3,500 | 0.02 | 429,739,898 | 2,641,275 | 27.95 | 2022-02-25 |
| 273 | 2022-02-28 | 91,000 | 4,000 | 0.02 | 429,739,898 | 2,548,000 | 28.00 | 2022-02-24 |
| 274 | 2022-02-25 | 87,000 | -3,000 | 0.02 | 429,739,898 | 2,579,550 | 29.65 | 2022-02-23 |
| 275 | 2022-02-24 | 90,000 | 500 | 0.02 | 429,739,898 | 2,403,000 | 26.70 | 2022-02-22 |
| 276 | 2022-02-23 | 89,500 | -4,500 | 0.02 | 429,739,898 | 2,470,200 | 27.60 | 2022-02-21 |
| 277 | 2022-02-22 | 94,000 | 1,500 | 0.02 | 429,739,898 | 2,293,600 | 24.40 | 2022-02-18 |
| 278 | 2022-02-18 | 92,500 | -500 | 0.02 | 429,739,898 | 2,312,500 | 25.00 | 2022-02-16 |
| 279 | 2022-02-15 | 93,000 | -500 | 0.02 | 429,739,898 | 2,236,650 | 24.05 | 2022-02-11 |
| 280 | 2022-02-14 | 93,500 | -1,500 | 0.02 | 429,739,898 | 2,365,550 | 25.30 | 2022-02-10 |
| 281 | 2022-02-11 | 95,000 | -1,500 | 0.02 | 429,739,898 | 2,365,500 | 24.90 | 2022-02-09 |
| 282 | 2022-02-10 | 96,500 | 500 | 0.02 | 429,739,898 | 2,489,700 | 25.80 | 2022-02-08 |
| 283 | 2022-02-09 | 96,000 | -3,000 | 0.02 | 429,739,898 | 2,481,600 | 25.85 | 2022-02-07 |
| 284 | 2022-02-08 | 99,000 | 500 | 0.02 | 429,739,898 | 2,425,500 | 24.50 | 2022-02-04 |
| 285 | 2022-02-07 | 98,500 | -30,500 | 0.02 | 429,739,898 | 2,285,200 | 23.20 | 2022-01-28 |
| 286 | 2022-02-04 | 129,000 | -10,000 | 0.03 | 429,739,898 | 2,889,600 | 22.40 | 2022-01-27 |
| 287 | 2022-01-28 | 139,000 | 2,500 | 0.03 | 429,739,898 | 3,363,800 | 24.20 | 2022-01-26 |
| 288 | 2022-01-27 | 136,500 | 3,500 | 0.03 | 429,739,898 | 3,426,150 | 25.10 | 2022-01-25 |
| 289 | 2022-01-26 | 133,000 | 3,000 | 0.03 | 429,739,898 | 3,577,700 | 26.90 | 2022-01-24 |
| 290 | 2022-01-25 | 130,000 | 1,000 | 0.03 | 429,739,898 | 3,724,500 | 28.65 | 2022-01-21 |
| 291 | 2022-01-24 | 129,000 | 3,000 | 0.03 | 429,739,898 | 3,741,000 | 29.00 | 2022-01-20 |
| 292 | 2022-01-21 | 126,000 | -500 | 0.03 | 429,739,898 | 3,660,300 | 29.05 | 2022-01-19 |
| 293 | 2022-01-20 | 126,500 | 40,000 | 0.03 | 429,739,898 | 3,542,000 | 28.00 | 2022-01-18 |
| 294 | 2022-01-19 | 86,500 | -500 | 0.02 | 429,739,898 | 2,430,650 | 28.10 | 2022-01-17 |
| 295 | 2022-01-18 | 87,000 | -1,000 | 0.02 | 429,739,898 | 1,827,000 | 21.00 | 2022-01-14 |
| 296 | 2022-01-17 | 88,000 | -1,500 | 0.02 | 429,739,898 | 1,812,800 | 20.60 | 2022-01-13 |
| 297 | 2022-01-14 | 89,500 | 1,000 | 0.02 | 429,739,898 | 1,969,000 | 22.00 | 2022-01-12 |
| 298 | 2022-01-13 | 88,500 | 2,500 | 0.02 | 429,739,898 | 1,933,725 | 21.85 | 2022-01-11 |
| 299 | 2022-01-12 | 86,000 | -2,000 | 0.02 | 429,739,898 | 1,960,800 | 22.80 | 2022-01-10 |
| 300 | 2022-01-11 | 88,000 | -500 | 0.02 | 429,739,898 | 1,865,600 | 21.20 | 2022-01-07 |
| 301 | 2022-01-10 | 88,500 | 500 | 0.02 | 429,739,898 | 1,704,510 | 19.26 | 2022-01-06 |
| 302 | 2022-01-07 | 88,000 | 1,000 | 0.02 | 429,739,898 | 1,723,040 | 19.58 | 2022-01-05 |
| 303 | 2022-01-06 | 87,000 | -2,000 | 0.02 | 429,739,898 | 1,696,500 | 19.50 | 2022-01-04 |
| 304 | 2022-01-05 | 89,000 | 2,000 | 0.02 | 429,739,898 | 1,780,000 | 20.00 | 2022-01-03 |
| 305 | 2022-01-04 | 87,000 | 1,000 | 0.02 | 429,739,898 | 2,005,350 | 23.05 | 2021-12-30 |
| 306 | 2021-12-29 | 86,000 | -500 | 0.02 | 429,739,898 | 2,193,000 | 25.50 | 2021-12-23 |
| 307 | 2021-12-17 | 86,500 | 2,500 | 0.02 | 429,739,898 | 2,076,000 | 24.00 | 2021-12-15 |
| 308 | 2021-12-13 | 84,000 | -500 | 0.02 | 429,739,898 | 2,221,800 | 26.45 | 2021-12-09 |
| 309 | 2021-12-03 | 84,500 | 500 | 0.02 | 429,739,898 | 2,298,400 | 27.20 | 2021-12-01 |
| 310 | 2021-11-24 | 84,000 | 500 | 0.02 | 429,739,898 | 2,520,000 | 30.00 | 2021-11-22 |
| 311 | 2021-11-23 | 83,500 | -2,500 | 0.02 | 429,739,898 | 2,672,000 | 32.00 | 2021-11-19 |
| 312 | 2021-11-18 | 86,000 | -500 | 0.02 | 429,739,898 | 2,713,300 | 31.55 | 2021-11-16 |
| 313 | 2021-11-17 | 86,500 | -500 | 0.02 | 429,739,898 | 2,694,475 | 31.15 | 2021-11-15 |
| 314 | 2021-11-16 | 87,000 | -1,000 | 0.02 | 429,739,898 | 2,479,500 | 28.50 | 2021-11-12 |
| 315 | 2021-11-15 | 88,000 | -1,500 | 0.02 | 429,739,898 | 2,376,000 | 27.00 | 2021-11-11 |
| 316 | 2021-11-11 | 89,500 | 1,500 | 0.02 | 429,739,898 | 2,470,200 | 27.60 | 2021-11-09 |
| 317 | 2021-11-04 | 88,000 | 1,500 | 0.02 | 429,739,898 | 2,358,400 | 26.80 | 2021-11-02 |
| 318 | 2021-11-02 | 86,500 | 500 | 0.02 | 429,739,898 | 2,447,950 | 28.30 | 2021-10-29 |
| 319 | 2021-11-01 | 86,000 | -19,500 | 0.02 | 429,739,898 | 2,451,000 | 28.50 | 2021-10-28 |
| 320 | 2021-10-29 | 105,500 | 6,500 | 0.02 | 429,739,898 | 3,159,725 | 29.95 | 2021-10-27 |
| 321 | 2021-10-28 | 99,000 | 500 | 0.02 | 429,739,898 | 3,098,700 | 31.30 | 2021-10-26 |
| 322 | 2021-10-21 | 98,500 | 500 | 0.02 | 429,739,898 | 3,275,125 | 33.25 | 2021-10-19 |
| 323 | 2021-10-19 | 98,000 | 500 | 0.02 | 429,739,898 | 3,327,100 | 33.95 | 2021-10-15 |
| 324 | 2021-10-15 | 97,500 | 20,000 | 0.02 | 429,739,898 | 3,432,000 | 35.20 | 2021-10-11 |
| 325 | 2021-10-06 | 77,500 | -500 | 0.02 | 429,739,898 | 2,565,250 | 33.10 | 2021-10-04 |
| 326 | 2021-10-05 | 78,000 | 2,000 | 0.02 | 429,739,898 | 2,655,900 | 34.05 | 2021-09-30 |
| 327 | 2021-09-30 | 76,000 | 1,500 | 0.02 | 429,739,898 | 2,530,800 | 33.30 | 2021-09-28 |
| 328 | 2021-09-29 | 74,500 | 12,000 | 0.02 | 429,440,686 | 2,611,225 | 35.05 | 2021-09-27 |
| 329 | 2021-09-28 | 62,500 | 1,500 | 0.01 | 429,440,686 | 2,318,750 | 37.10 | 2021-09-24 |
| 330 | 2021-09-23 | 61,000 | 3,000 | 0.01 | 429,440,686 | 2,385,100 | 39.10 | 2021-09-20 |
| 331 | 2021-09-20 | 58,000 | 500 | 0.01 | 429,440,686 | 2,247,500 | 38.75 | 2021-09-16 |
| 332 | 2021-09-14 | 57,500 | 500 | 0.01 | 429,440,686 | 2,354,625 | 40.95 | 2021-09-10 |
| 333 | 2021-09-09 | 57,000 | -11,000 | 0.01 | 429,440,686 | 2,550,750 | 44.75 | 2021-09-07 |
| 334 | 2021-09-08 | 68,000 | -1,000 | 0.02 | 429,440,686 | 2,992,000 | 44.00 | 2021-09-06 |
| 335 | 2021-09-07 | 69,000 | 2,000 | 0.02 | 429,440,686 | 2,787,600 | 40.40 | 2021-09-03 |
| 336 | 2021-09-06 | 67,000 | 500 | 0.02 | 429,440,686 | 2,881,000 | 43.00 | 2021-09-02 |
| 337 | 2021-09-02 | 66,500 | -500 | 0.02 | 429,440,686 | 3,168,725 | 47.65 | 2021-08-31 |
| 338 | 2021-08-26 | 67,000 | 10,500 | 0.02 | 429,440,686 | 3,085,350 | 46.05 | 2021-08-24 |
| 339 | 2021-08-25 | 56,500 | -500 | 0.01 | 429,440,686 | 2,254,350 | 39.90 | 2021-08-23 |
| 340 | 2021-08-24 | 57,000 | 1,000 | 0.01 | 429,440,686 | 2,080,500 | 36.50 | 2021-08-20 |
| 341 | 2021-08-23 | 56,000 | 13,000 | 0.01 | 429,440,686 | 2,326,800 | 41.55 | 2021-08-19 |
| 342 | 2021-08-19 | 43,000 | 2,000 | 0.01 | 429,440,686 | 2,143,550 | 49.85 | 2021-08-17 |
| 343 | 2021-08-17 | 41,000 | -500 | 0.01 | 429,440,686 | 2,416,950 | 58.95 | 2021-08-13 |
| 344 | 2021-08-16 | 41,500 | 3,000 | 0.01 | 429,440,686 | 2,386,250 | 57.50 | 2021-08-12 |
| 345 | 2021-08-13 | 38,500 | -3,000 | 0.01 | 429,440,686 | 2,319,625 | 60.25 | 2021-08-11 |
| 346 | 2021-08-11 | 41,500 | 5,000 | 0.01 | 429,440,686 | 2,498,300 | 60.20 | 2021-08-09 |
| 347 | 2021-08-09 | 36,500 | -1,500 | 0.01 | 429,440,686 | 2,513,025 | 68.85 | 2021-08-05 |
| 348 | 2021-08-05 | 38,000 | -500 | 0.01 | 429,440,686 | 2,622,000 | 69.00 | 2021-08-03 |
| 349 | 2021-07-30 | 38,500 | -500 | 0.01 | 429,440,686 | 2,367,750 | 61.50 | 2021-07-28 |
| 350 | 2021-07-27 | 39,000 | -4,000 | 0.01 | 429,440,686 | 2,884,050 | 73.95 | 2021-07-23 |
| 351 | 2021-07-22 | 43,000 | -1,000 | 0.01 | 429,440,686 | 3,328,200 | 77.40 | 2021-07-20 |
| 352 | 2021-07-21 | 44,000 | -500 | 0.01 | 429,440,686 | 3,438,600 | 78.15 | 2021-07-19 |
| 353 | 2021-07-19 | 44,500 | 500 | 0.01 | 429,440,686 | 3,299,675 | 74.15 | 2021-07-15 |
| 354 | 2021-07-08 | 44,000 | 1,500 | 0.01 | 429,440,686 | 3,132,800 | 71.20 | 2021-07-06 |
| 355 | 2021-07-07 | 42,500 | 1,000 | 0.01 | 429,440,686 | 3,179,000 | 74.80 | 2021-07-05 |
| 356 | 2021-07-05 | 41,500 | 500 | 0.01 | 429,440,686 | 3,286,800 | 79.20 | 2021-06-30 |
| 357 | 2021-06-30 | 41,000 | -500 | 0.01 | 429,440,686 | 3,407,100 | 83.10 | 2021-06-28 |
| 358 | 2021-06-23 | 41,500 | 1,000 | 0.01 | 429,440,686 | 3,278,500 | 79.00 | 2021-06-21 |
| 359 | 2021-06-17 | 40,500 | -1,000 | 0.01 | 429,440,686 | 3,572,100 | 88.20 | 2021-06-15 |
| 360 | 2021-06-16 | 41,500 | 1,500 | 0.01 | 429,440,686 | 3,548,250 | 85.50 | 2021-06-11 |
| 361 | 2021-06-15 | 40,000 | 2,500 | 0.01 | 429,440,686 | 3,428,000 | 85.70 | 2021-06-10 |
| 362 | 2021-06-11 | 37,500 | -2,000 | 0.01 | 429,440,686 | 3,080,625 | 82.15 | 2021-06-09 |
| 363 | 2021-06-10 | 39,500 | -3,500 | 0.01 | 429,440,686 | 3,160,000 | 80.00 | 2021-06-08 |
| 364 | 2021-06-09 | 43,000 | -3,000 | 0.01 | 429,440,686 | 3,429,250 | 79.75 | 2021-06-07 |
| 365 | 2021-06-08 | 46,000 | 4,500 | 0.01 | 429,440,686 | 3,544,300 | 77.05 | 2021-06-04 |
| 366 | 2021-06-07 | 41,500 | -500 | 0.01 | 429,440,686 | 3,122,875 | 75.25 | 2021-06-03 |
| 367 | 2021-06-02 | 42,000 | -7,000 | 0.01 | 429,440,686 | 3,255,000 | 77.50 | 2021-05-31 |
| 368 | 2021-06-01 | 49,000 | 3,000 | 0.01 | 429,440,686 | 3,577,000 | 73.00 | 2021-05-28 |
| 369 | 2021-05-28 | 46,000 | -500 | 0.01 | 429,440,686 | 3,183,200 | 69.20 | 2021-05-26 |
| 370 | 2021-05-26 | 46,500 | -500 | 0.01 | 429,440,686 | 3,294,525 | 70.85 | 2021-05-24 |
| 371 | 2021-05-25 | 47,000 | -1,000 | 0.01 | 429,440,686 | 3,212,450 | 68.35 | 2021-05-21 |
| 372 | 2021-05-24 | 48,000 | 500 | 0.01 | 429,440,686 | 3,158,400 | 65.80 | 2021-05-20 |
| 373 | 2021-05-21 | 47,500 | -500 | 0.01 | 429,440,686 | 3,078,000 | 64.80 | 2021-05-18 |
| 374 | 2021-05-20 | 48,000 | 1,500 | 0.01 | 429,440,686 | 3,043,200 | 63.40 | 2021-05-17 |
| 375 | 2021-05-14 | 46,500 | -1,000 | 0.01 | 429,440,686 | 2,992,275 | 64.35 | 2021-05-12 |
| 376 | 2021-05-10 | 47,500 | 500 | 0.01 | 429,440,686 | 3,158,750 | 66.50 | 2021-05-06 |
| 377 | 2021-05-03 | 47,000 | -2,000 | 0.01 | 429,440,686 | 3,109,050 | 66.15 | 2021-04-29 |
| 378 | 2021-04-28 | 49,000 | -500 | 0.01 | 429,440,686 | 3,346,700 | 68.30 | 2021-04-26 |
| 379 | 2021-04-27 | 49,500 | 1,000 | 0.01 | 429,440,686 | 3,252,150 | 65.70 | 2021-04-23 |
| 380 | 2021-04-26 | 48,500 | -1,000 | 0.01 | 429,440,686 | 3,082,175 | 63.55 | 2021-04-22 |
| 381 | 2021-04-16 | 49,500 | -500 | 0.01 | 429,440,686 | 2,905,650 | 58.70 | 2021-04-14 |
| 382 | 2021-04-14 | 50,000 | -500 | 0.01 | 429,440,686 | 2,927,500 | 58.55 | 2021-04-12 |
| 383 | 2021-04-12 | 50,500 | 500 | 0.01 | 429,440,686 | 3,030,000 | 60.00 | 2021-04-08 |
| 384 | 2021-04-09 | 50,000 | -500 | 0.01 | 429,440,686 | 2,950,000 | 59.00 | 2021-04-07 |
| 385 | 2021-04-08 | 50,500 | -500 | 0.01 | 429,440,686 | 3,032,525 | 60.05 | 2021-04-01 |
| 386 | 2021-03-30 | 51,000 | -1,000 | 0.01 | 429,440,686 | 3,014,100 | 59.10 | 2021-03-26 |
| 387 | 2021-03-26 | 52,000 | -1,000 | 0.01 | 429,440,686 | 3,120,000 | 60.00 | 2021-03-24 |
| 388 | 2021-03-23 | 53,000 | -10,500 | 0.01 | 429,440,686 | 3,180,000 | 60.00 | 2021-03-19 |
| 389 | 2021-03-22 | 63,500 | -1,500 | 0.01 | 429,440,686 | 3,797,300 | 59.80 | 2021-03-18 |
| 390 | 2021-03-18 | 65,000 | 500 | 0.02 | 429,440,686 | 3,575,000 | 55.00 | 2021-03-16 |
| 391 | 2021-03-16 | 64,500 | -500 | 0.02 | 417,951,186 | 3,418,500 | 53.00 | 2021-03-12 |
| 392 | 2021-03-15 | 65,000 | 10,000 | 0.02 | 417,951,186 | 3,497,000 | 53.80 | 2021-03-11 |
| 393 | 2021-03-12 | 55,000 | -10,000 | 0.01 | 417,951,186 | 2,843,500 | 51.70 | 2021-03-10 |
| 394 | 2021-03-11 | 65,000 | 12,000 | 0.02 | 417,951,186 | 3,484,000 | 53.60 | 2021-03-09 |
| 395 | 2021-03-10 | 53,000 | -500 | 0.01 | 417,951,186 | 2,745,400 | 51.80 | 2021-03-08 |
| 396 | 2021-03-09 | 53,500 | 1,500 | 0.01 | 417,951,186 | 2,723,150 | 50.90 | 2021-03-05 |
| 397 | 2021-03-08 | 52,000 | -500 | 0.01 | 417,951,186 | 2,841,800 | 54.65 | 2021-03-04 |
| 398 | 2021-03-05 | 52,500 | 1,000 | 0.01 | 417,951,186 | 3,144,750 | 59.90 | 2021-03-03 |
| 399 | 2021-03-04 | 51,500 | -13,500 | 0.01 | 417,951,186 | 3,126,050 | 60.70 | 2021-03-02 |
| 400 | 2021-03-03 | 65,000 | 17,500 | 0.02 | 417,951,186 | 3,844,750 | 59.15 | 2021-03-01 |
| 401 | 2021-03-02 | 47,500 | -49,500 | 0.01 | 417,951,186 | 2,852,375 | 60.05 | 2021-02-26 |
| 402 | 2021-03-01 | 97,000 | 3,500 | 0.02 | 417,951,186 | 6,799,700 | 70.10 | 2021-02-25 |
| 403 | 2021-02-26 | 93,500 | -1,000 | 6,802,125 | 72.75 | 2021-02-24 | ||
| 404 | 2021-02-25 | 94,500 | 14,500 | 7,645,050 | 80.90 | 2021-02-23 | ||
| 405 | 2021-02-24 | 80,000 | -7,000 | 6,316,000 | 78.95 | 2021-02-22 | ||
| 406 | 2021-02-23 | 87,000 | 28,500 | 7,099,200 | 81.60 | 2021-02-19 | ||
| 407 | 2021-02-22 | 58,500 | 4,914,000 | 84.00 | 2021-02-18 | |||
Copyright & disclaimer, Privacy policy