Pangaea Connectivity Technology Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01473 | 2021-02-19 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.425 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.420 | 2025-11-03 | |||||
| 3 | 2025-10-21 | 5,764,000 | 48,000 | 0.49 | 1,172,000,000 | 2,478,520 | 0.430 | 2025-10-17 |
| 4 | 2025-10-14 | 5,716,000 | 36,000 | 0.49 | 1,172,000,000 | 2,543,620 | 0.445 | 2025-10-10 |
| 5 | 2025-10-13 | 5,680,000 | 16,000 | 0.48 | 1,172,000,000 | 2,584,400 | 0.455 | 2025-10-09 |
| 6 | 2025-10-08 | 5,664,000 | 4,000 | 0.48 | 1,172,000,000 | 2,662,080 | 0.470 | 2025-10-03 |
| 7 | 2025-10-02 | 5,660,000 | 4,000 | 0.48 | 1,172,000,000 | 2,631,900 | 0.465 | 2025-09-29 |
| 8 | 2025-09-26 | 5,656,000 | -80,000 | 0.48 | 1,172,000,000 | 2,799,720 | 0.495 | 2025-09-24 |
| 9 | 2025-09-24 | 5,736,000 | 172,000 | 0.49 | 1,172,000,000 | 2,839,320 | 0.495 | 2025-09-22 |
| 10 | 2025-09-16 | 5,564,000 | 300,000 | 0.47 | 1,172,000,000 | 2,642,900 | 0.475 | 2025-09-12 |
| 11 | 2025-09-15 | 5,264,000 | -156,000 | 0.45 | 1,172,000,000 | 2,553,040 | 0.485 | 2025-09-11 |
| 12 | 2025-09-12 | 5,420,000 | -48,000 | 0.46 | 1,172,000,000 | 2,601,600 | 0.480 | 2025-09-10 |
| 13 | 2025-09-08 | 5,468,000 | 104,000 | 0.47 | 1,172,000,000 | 2,515,280 | 0.460 | 2025-09-04 |
| 14 | 2025-09-05 | 5,364,000 | -12,000 | 0.46 | 1,172,000,000 | 2,521,080 | 0.470 | 2025-09-03 |
| 15 | 2025-09-04 | 5,376,000 | -544,000 | 0.46 | 1,172,000,000 | 2,472,960 | 0.460 | 2025-09-02 |
| 16 | 2025-09-02 | 5,920,000 | 32,000 | 0.51 | 1,172,000,000 | 2,930,400 | 0.495 | 2025-08-29 |
| 17 | 2025-09-01 | 5,888,000 | 232,000 | 0.50 | 1,172,000,000 | 2,944,000 | 0.500 | 2025-08-28 |
| 18 | 2025-08-28 | 5,656,000 | -332,000 | 0.48 | 1,172,000,000 | 2,941,120 | 0.520 | 2025-08-26 |
| 19 | 2025-08-27 | 5,988,000 | -256,000 | 0.51 | 1,172,000,000 | 2,844,300 | 0.475 | 2025-08-25 |
| 20 | 2025-08-22 | 6,244,000 | -368,000 | 0.53 | 1,172,000,000 | 2,528,820 | 0.405 | 2025-08-20 |
| 21 | 2025-08-21 | 6,612,000 | -56,000 | 0.56 | 1,172,000,000 | 2,611,740 | 0.395 | 2025-08-19 |
| 22 | 2025-08-20 | 6,668,000 | 100,000 | 0.57 | 1,172,000,000 | 2,667,200 | 0.400 | 2025-08-18 |
| 23 | 2025-08-19 | 6,568,000 | -300,000 | 0.56 | 1,172,000,000 | 2,824,240 | 0.430 | 2025-08-15 |
| 24 | 2025-08-18 | 6,868,000 | 160,000 | 0.59 | 1,172,000,000 | 3,021,920 | 0.440 | 2025-08-14 |
| 25 | 2025-08-15 | 6,708,000 | 108,000 | 0.57 | 1,172,000,000 | 2,985,060 | 0.445 | 2025-08-13 |
| 26 | 2025-08-14 | 6,600,000 | -20,000 | 0.56 | 1,172,000,000 | 3,069,000 | 0.465 | 2025-08-12 |
| 27 | 2025-08-13 | 6,620,000 | -64,000 | 0.56 | 1,172,000,000 | 2,449,400 | 0.370 | 2025-08-11 |
| 28 | 2025-08-11 | 6,684,000 | 100,000 | 0.69 | 973,000,000 | 2,005,200 | 0.300 | 2025-08-07 |
| 29 | 2025-08-08 | 6,584,000 | 120,000 | 0.68 | 973,000,000 | 2,073,960 | 0.315 | 2025-08-06 |
| 30 | 2025-08-07 | 6,464,000 | 24,000 | 0.66 | 973,000,000 | 2,230,080 | 0.345 | 2025-08-05 |
| 31 | 2025-08-06 | 6,440,000 | -1,000,000 | 0.66 | 973,000,000 | 1,964,200 | 0.305 | 2025-08-04 |
| 32 | 2025-08-05 | 7,440,000 | 12,000 | 0.76 | 973,000,000 | 2,418,000 | 0.325 | 2025-08-01 |
| 33 | 2025-08-01 | 7,428,000 | -40,000 | 0.76 | 973,000,000 | 2,154,120 | 0.290 | 2025-07-30 |
| 34 | 2025-07-31 | 7,468,000 | -16,000 | 0.77 | 973,000,000 | 2,053,700 | 0.275 | 2025-07-29 |
| 35 | 2025-07-30 | 7,484,000 | 32,000 | 0.77 | 973,000,000 | 1,908,420 | 0.255 | 2025-07-28 |
| 36 | 2025-07-29 | 7,452,000 | 100,000 | 0.77 | 973,000,000 | 1,706,508 | 0.229 | 2025-07-25 |
| 37 | 2025-07-28 | 7,352,000 | -160,000 | 0.76 | 973,000,000 | 1,742,424 | 0.237 | 2025-07-24 |
| 38 | 2025-07-22 | 7,512,000 | -100,000 | 0.77 | 973,000,000 | 1,262,016 | 0.168 | 2025-07-18 |
| 39 | 2025-07-21 | 7,612,000 | 200,000 | 0.78 | 973,000,000 | 1,294,040 | 0.170 | 2025-07-17 |
| 40 | 2025-07-16 | 7,412,000 | -300,000 | 0.76 | 973,000,000 | 1,148,860 | 0.155 | 2025-07-14 |
| 41 | 2025-07-14 | 7,712,000 | -200,000 | 0.79 | 973,000,000 | 1,195,360 | 0.155 | 2025-07-10 |
| 42 | 2025-07-10 | 7,912,000 | -200,000 | 0.81 | 973,000,000 | 1,218,448 | 0.154 | 2025-07-08 |
| 43 | 2025-07-07 | 8,112,000 | -800,000 | 0.83 | 973,000,000 | 1,249,248 | 0.154 | 2025-07-03 |
| 44 | 2025-07-03 | 8,912,000 | -84,000 | 0.92 | 973,000,000 | 1,381,360 | 0.155 | 2025-06-30 |
| 45 | 2025-04-25 | 8,996,000 | -8,000 | 0.92 | 973,000,000 | 1,412,372 | 0.157 | 2025-04-23 |
| 46 | 2025-04-10 | 9,004,000 | 100,000 | 0.93 | 973,000,000 | 1,350,600 | 0.150 | 2025-04-08 |
| 47 | 2025-03-12 | 8,904,000 | 1,188,000 | 0.92 | 973,000,000 | 1,406,832 | 0.158 | 2025-03-10 |
| 48 | 2025-03-11 | 7,716,000 | 2,892,000 | 0.79 | 973,000,000 | 1,234,560 | 0.160 | 2025-03-07 |
| 49 | 2025-03-05 | 4,824,000 | -20,000 | 0.50 | 973,000,000 | 757,368 | 0.157 | 2025-03-03 |
| 50 | 2025-01-09 | 4,844,000 | 60,000 | 0.50 | 973,000,000 | 804,104 | 0.166 | 2025-01-07 |
| 51 | 2024-12-27 | 4,784,000 | -4,000 | 0.49 | 973,000,000 | 932,880 | 0.195 | 2024-12-20 |
| 52 | 2024-12-18 | 4,788,000 | 4,000 | 0.49 | 973,000,000 | 799,596 | 0.167 | 2024-12-16 |
| 53 | 2024-10-18 | 4,784,000 | 8,000 | 0.49 | 973,000,000 | 961,584 | 0.201 | 2024-10-16 |
| 54 | 2024-10-14 | 4,776,000 | -40,000 | 0.49 | 973,000,000 | 955,200 | 0.200 | 2024-10-09 |
| 55 | 2024-10-10 | 4,816,000 | 40,000 | 0.49 | 973,000,000 | 1,054,704 | 0.219 | 2024-10-08 |
| 56 | 2024-10-09 | 4,776,000 | 76,000 | 0.49 | 973,000,000 | 1,146,240 | 0.240 | 2024-10-07 |
| 57 | 2024-10-08 | 4,700,000 | 44,000 | 0.48 | 973,000,000 | 944,700 | 0.201 | 2024-10-04 |
| 58 | 2024-10-03 | 4,656,000 | 40,000 | 0.48 | 973,000,000 | 977,760 | 0.210 | 2024-09-30 |
| 59 | 2024-08-29 | 4,616,000 | -96,000 | 0.47 | 981,000,000 | 1,015,520 | 0.220 | 2024-08-27 |
| 60 | 2024-08-27 | 4,712,000 | -52,000 | 0.48 | 985,000,000 | 1,017,792 | 0.216 | 2024-08-23 |
| 61 | 2024-08-22 | 4,764,000 | 104,000 | 0.48 | 992,000,000 | 900,396 | 0.189 | 2024-08-20 |
| 62 | 2024-08-19 | 4,660,000 | -88,000 | 0.47 | 995,000,000 | 857,440 | 0.184 | 2024-08-15 |
| 63 | 2024-08-16 | 4,748,000 | 88,000 | 0.48 | 995,000,000 | 849,892 | 0.179 | 2024-08-14 |
| 64 | 2024-08-15 | 4,660,000 | -124,000 | 0.47 | 995,000,000 | 796,860 | 0.171 | 2024-08-13 |
| 65 | 2024-05-24 | 4,784,000 | -32,000 | 0.48 | 995,000,000 | 932,880 | 0.195 | 2024-05-22 |
| 66 | 2024-05-21 | 4,816,000 | -8,000 | 0.48 | 995,000,000 | 915,040 | 0.190 | 2024-05-17 |
| 67 | 2024-04-03 | 4,824,000 | 200,000 | 0.48 | 1,000,000,000 | 964,800 | 0.200 | 2024-03-28 |
| 68 | 2024-01-10 | 4,624,000 | 12,000 | 0.46 | 1,000,000,000 | 1,179,120 | 0.255 | 2024-01-08 |
| 69 | 2023-12-29 | 4,612,000 | -12,000 | 0.46 | 1,000,000,000 | 1,245,240 | 0.270 | 2023-12-27 |
| 70 | 2023-12-21 | 4,624,000 | -48,000 | 0.46 | 1,000,000,000 | 1,045,024 | 0.226 | 2023-12-19 |
| 71 | 2023-11-27 | 4,672,000 | 16,000 | 0.47 | 1,000,000,000 | 873,664 | 0.187 | 2023-11-23 |
| 72 | 2023-11-24 | 4,656,000 | -16,000 | 0.47 | 1,000,000,000 | 833,424 | 0.179 | 2023-11-22 |
| 73 | 2023-11-16 | 4,672,000 | -20,000 | 0.47 | 1,000,000,000 | 915,712 | 0.196 | 2023-11-14 |
| 74 | 2023-11-14 | 4,692,000 | 60,000 | 0.47 | 1,000,000,000 | 802,332 | 0.171 | 2023-11-10 |
| 75 | 2023-11-08 | 4,632,000 | -148,000 | 0.46 | 1,000,000,000 | 560,472 | 0.121 | 2023-11-06 |
| 76 | 2023-11-03 | 4,780,000 | -100,000 | 0.48 | 1,000,000,000 | 549,700 | 0.115 | 2023-11-01 |
| 77 | 2023-11-01 | 4,880,000 | -100,000 | 0.49 | 1,000,000,000 | 488,000 | 0.100 | 2023-10-30 |
| 78 | 2023-10-30 | 4,980,000 | -452,000 | 0.50 | 1,000,000,000 | 507,960 | 0.102 | 2023-10-26 |
| 79 | 2023-10-19 | 5,432,000 | 40,000 | 0.54 | 1,000,000,000 | 755,048 | 0.139 | 2023-10-17 |
| 80 | 2023-08-31 | 5,392,000 | -60,000 | 0.54 | 1,000,000,000 | 1,137,712 | 0.211 | 2023-08-29 |
| 81 | 2023-08-30 | 5,452,000 | -4,000 | 0.55 | 1,000,000,000 | 1,144,920 | 0.210 | 2023-08-28 |
| 82 | 2023-08-11 | 5,456,000 | -28,000 | 0.55 | 1,000,000,000 | 1,091,200 | 0.200 | 2023-08-09 |
| 83 | 2023-08-04 | 5,484,000 | -20,000 | 0.55 | 1,000,000,000 | 992,604 | 0.181 | 2023-08-02 |
| 84 | 2023-07-13 | 5,504,000 | -8,000 | 0.55 | 1,000,000,000 | 1,139,328 | 0.207 | 2023-07-11 |
| 85 | 2023-05-22 | 5,512,000 | -300,000,000 | 0.55 | 1,000,000,000 | 1,366,976 | 0.248 | 2023-05-18 |
| 86 | 2023-04-25 | 305,512,000 | 16,000 | 30.55 | 1,000,000,000 | 74,850,440 | 0.245 | 2023-04-21 |
| 87 | 2023-04-21 | 305,496,000 | -12,000 | 30.55 | 1,000,000,000 | 73,319,040 | 0.240 | 2023-04-19 |
| 88 | 2023-04-04 | 305,508,000 | -76,000 | 30.55 | 1,000,000,000 | 65,378,712 | 0.214 | 2023-03-31 |
| 89 | 2023-03-08 | 305,584,000 | 48,000 | 30.56 | 1,000,000,000 | 65,089,392 | 0.213 | 2023-03-06 |
| 90 | 2023-02-20 | 305,536,000 | 76,000 | 30.55 | 1,000,000,000 | 51,024,512 | 0.167 | 2023-02-16 |
| 91 | 2023-01-26 | 305,460,000 | -40,000 | 30.55 | 1,000,000,000 | 50,400,900 | 0.165 | 2023-01-19 |
| 92 | 2022-11-08 | 305,500,000 | -4,000 | 30.55 | 1,000,000,000 | 60,183,500 | 0.197 | 2022-11-04 |
| 93 | 2022-10-14 | 305,504,000 | -16,000 | 30.55 | 1,000,000,000 | 63,239,328 | 0.207 | 2022-10-12 |
| 94 | 2022-09-15 | 305,520,000 | -4,000 | 30.55 | 1,000,000,000 | 77,907,600 | 0.255 | 2022-09-13 |
| 95 | 2022-08-17 | 305,524,000 | 84,000 | 30.55 | 1,000,000,000 | 84,019,100 | 0.275 | 2022-08-15 |
| 96 | 2022-08-16 | 305,440,000 | -72,000 | 30.54 | 1,000,000,000 | 100,795,200 | 0.330 | 2022-08-12 |
| 97 | 2022-08-15 | 305,512,000 | -8,000 | 30.55 | 1,000,000,000 | 97,763,840 | 0.320 | 2022-08-11 |
| 98 | 2022-08-12 | 305,520,000 | -16,000 | 30.55 | 1,000,000,000 | 88,600,800 | 0.290 | 2022-08-10 |
| 99 | 2022-08-10 | 305,536,000 | -12,000 | 30.55 | 1,000,000,000 | 69,967,744 | 0.229 | 2022-08-08 |
| 100 | 2022-07-22 | 305,548,000 | -196,000 | 30.55 | 1,000,000,000 | 62,331,792 | 0.204 | 2022-07-20 |
| 101 | 2022-06-01 | 305,744,000 | 80,000 | 30.57 | 1,000,000,000 | 53,810,944 | 0.176 | 2022-05-30 |
| 102 | 2022-05-31 | 305,664,000 | 16,000 | 30.57 | 1,000,000,000 | 55,630,848 | 0.182 | 2022-05-27 |
| 103 | 2022-05-26 | 305,648,000 | 108,000 | 30.56 | 1,000,000,000 | 55,016,640 | 0.180 | 2022-05-24 |
| 104 | 2022-05-25 | 305,540,000 | 4,000 | 30.55 | 1,000,000,000 | 55,302,740 | 0.181 | 2022-05-23 |
| 105 | 2022-05-17 | 305,536,000 | 16,000 | 30.55 | 1,000,000,000 | 61,107,200 | 0.200 | 2022-05-13 |
| 106 | 2022-05-05 | 305,520,000 | 80,000 | 30.55 | 1,000,000,000 | 68,130,960 | 0.223 | 2022-05-03 |
| 107 | 2022-03-01 | 305,440,000 | 32,000 | 30.54 | 1,000,000,000 | 77,887,200 | 0.255 | 2022-02-25 |
| 108 | 2022-02-22 | 305,408,000 | -4,000 | 30.54 | 1,000,000,000 | 87,041,280 | 0.285 | 2022-02-18 |
| 109 | 2022-02-15 | 305,412,000 | 20,000 | 30.54 | 1,000,000,000 | 82,461,240 | 0.270 | 2022-02-11 |
| 110 | 2022-02-04 | 305,392,000 | 4,000 | 30.54 | 1,000,000,000 | 80,928,880 | 0.265 | 2022-01-27 |
| 111 | 2022-01-13 | 305,388,000 | 44,000 | 30.54 | 1,000,000,000 | 83,981,700 | 0.275 | 2022-01-11 |
| 112 | 2022-01-03 | 305,344,000 | -8,000 | 30.53 | 1,000,000,000 | 91,603,200 | 0.300 | 2021-12-29 |
| 113 | 2021-12-28 | 305,352,000 | -20,000 | 30.54 | 1,000,000,000 | 93,132,360 | 0.305 | 2021-12-22 |
| 114 | 2021-12-15 | 305,372,000 | -16,000 | 30.54 | 1,000,000,000 | 103,826,480 | 0.340 | 2021-12-13 |
| 115 | 2021-12-13 | 305,388,000 | -8,000 | 30.54 | 1,000,000,000 | 97,724,160 | 0.320 | 2021-12-09 |
| 116 | 2021-12-08 | 305,396,000 | -28,000 | 30.54 | 1,000,000,000 | 94,672,760 | 0.310 | 2021-12-06 |
| 117 | 2021-12-03 | 305,424,000 | 4,000 | 30.54 | 1,000,000,000 | 93,154,320 | 0.305 | 2021-12-01 |
| 118 | 2021-11-29 | 305,420,000 | 48,000 | 30.54 | 1,000,000,000 | 103,842,800 | 0.340 | 2021-11-25 |
| 119 | 2021-11-26 | 305,372,000 | 20,000 | 30.54 | 1,000,000,000 | 105,353,340 | 0.345 | 2021-11-24 |
| 120 | 2021-11-24 | 305,352,000 | -36,000 | 30.54 | 1,000,000,000 | 116,033,760 | 0.380 | 2021-11-22 |
| 121 | 2021-11-23 | 305,388,000 | 20,000 | 30.54 | 1,000,000,000 | 120,628,260 | 0.395 | 2021-11-19 |
| 122 | 2021-11-22 | 305,368,000 | 96,000 | 30.54 | 1,000,000,000 | 128,254,560 | 0.420 | 2021-11-18 |
| 123 | 2021-11-12 | 305,272,000 | -48,000 | 30.53 | 1,000,000,000 | 111,424,280 | 0.365 | 2021-11-10 |
| 124 | 2021-11-09 | 305,320,000 | 28,000 | 30.53 | 1,000,000,000 | 112,968,400 | 0.370 | 2021-11-05 |
| 125 | 2021-11-05 | 305,292,000 | 40,000 | 30.53 | 1,000,000,000 | 111,431,580 | 0.365 | 2021-11-03 |
| 126 | 2021-11-04 | 305,252,000 | -8,000 | 30.53 | 1,000,000,000 | 112,943,240 | 0.370 | 2021-11-02 |
| 127 | 2021-11-02 | 305,260,000 | 68,000 | 30.53 | 1,000,000,000 | 122,104,000 | 0.400 | 2021-10-29 |
| 128 | 2021-10-22 | 305,192,000 | 24,000 | 30.52 | 1,000,000,000 | 138,862,360 | 0.455 | 2021-10-20 |
| 129 | 2021-10-19 | 305,168,000 | 8,000 | 30.52 | 1,000,000,000 | 143,428,960 | 0.470 | 2021-10-15 |
| 130 | 2021-10-15 | 305,160,000 | -40,000 | 30.52 | 1,000,000,000 | 137,322,000 | 0.450 | 2021-10-11 |
| 131 | 2021-10-12 | 305,200,000 | 20,000 | 30.52 | 1,000,000,000 | 135,814,000 | 0.445 | 2021-10-08 |
| 132 | 2021-09-29 | 305,180,000 | 48,000 | 30.52 | 1,000,000,000 | 144,960,500 | 0.475 | 2021-09-27 |
| 133 | 2021-09-27 | 305,132,000 | -20,000 | 30.51 | 1,000,000,000 | 144,937,700 | 0.475 | 2021-09-23 |
| 134 | 2021-09-21 | 305,152,000 | 4,000 | 30.52 | 1,000,000,000 | 152,576,000 | 0.500 | 2021-09-17 |
| 135 | 2021-09-20 | 305,148,000 | 120,000 | 30.51 | 1,000,000,000 | 152,574,000 | 0.500 | 2021-09-16 |
| 136 | 2021-09-15 | 305,028,000 | -4,000 | 30.50 | 1,000,000,000 | 161,664,840 | 0.530 | 2021-09-13 |
| 137 | 2021-09-09 | 305,032,000 | -40,000 | 30.50 | 1,000,000,000 | 155,566,320 | 0.510 | 2021-09-07 |
| 138 | 2021-09-07 | 305,072,000 | 8,000 | 30.51 | 1,000,000,000 | 167,789,600 | 0.550 | 2021-09-03 |
| 139 | 2021-09-06 | 305,064,000 | 32,000 | 30.51 | 1,000,000,000 | 140,329,440 | 0.460 | 2021-09-02 |
| 140 | 2021-09-02 | 305,032,000 | -20,000 | 30.50 | 1,000,000,000 | 143,365,040 | 0.470 | 2021-08-31 |
| 141 | 2021-08-26 | 305,052,000 | -40,000 | 30.51 | 1,000,000,000 | 143,374,440 | 0.470 | 2021-08-24 |
| 142 | 2021-08-25 | 305,092,000 | 40,000 | 30.51 | 1,000,000,000 | 146,444,160 | 0.480 | 2021-08-23 |
| 143 | 2021-08-24 | 305,052,000 | 64,000 | 30.51 | 1,000,000,000 | 143,374,440 | 0.470 | 2021-08-20 |
| 144 | 2021-08-23 | 304,988,000 | -8,000 | 30.50 | 1,000,000,000 | 149,444,120 | 0.490 | 2021-08-19 |
| 145 | 2021-08-12 | 304,996,000 | 20,000 | 30.50 | 1,000,000,000 | 161,647,880 | 0.530 | 2021-08-10 |
| 146 | 2021-08-09 | 304,976,000 | -4,000 | 30.50 | 1,000,000,000 | 158,587,520 | 0.520 | 2021-08-05 |
| 147 | 2021-08-04 | 304,980,000 | -32,000 | 30.50 | 1,000,000,000 | 167,739,000 | 0.550 | 2021-08-02 |
| 148 | 2021-07-30 | 305,012,000 | 68,000 | 30.50 | 1,000,000,000 | 155,556,120 | 0.510 | 2021-07-28 |
| 149 | 2021-07-29 | 304,944,000 | 20,000 | 30.49 | 1,000,000,000 | 150,947,280 | 0.495 | 2021-07-27 |
| 150 | 2021-07-23 | 304,924,000 | 48,000 | 30.49 | 1,000,000,000 | 161,609,720 | 0.530 | 2021-07-21 |
| 151 | 2021-07-20 | 304,876,000 | -88,000 | 30.49 | 1,000,000,000 | 176,828,080 | 0.580 | 2021-07-16 |
| 152 | 2021-07-19 | 304,964,000 | -12,000 | 30.50 | 1,000,000,000 | 176,879,120 | 0.580 | 2021-07-15 |
| 153 | 2021-07-16 | 304,976,000 | -20,000 | 30.50 | 1,000,000,000 | 164,687,040 | 0.540 | 2021-07-14 |
| 154 | 2021-07-15 | 304,996,000 | 300,000,000 | 30.50 | 1,000,000,000 | 152,498,000 | 0.500 | 2021-07-13 |
| 155 | 2021-07-14 | 4,996,000 | -48,000 | 0.50 | 1,000,000,000 | 2,473,020 | 0.495 | 2021-07-12 |
| 156 | 2021-07-09 | 5,044,000 | -28,000 | 0.50 | 1,000,000,000 | 2,673,320 | 0.530 | 2021-07-07 |
| 157 | 2021-07-08 | 5,072,000 | 16,000 | 0.51 | 1,000,000,000 | 2,586,720 | 0.510 | 2021-07-06 |
| 158 | 2021-07-07 | 5,056,000 | -640,000 | 0.51 | 1,000,000,000 | 2,730,240 | 0.540 | 2021-07-05 |
| 159 | 2021-07-05 | 5,696,000 | -56,000 | 0.57 | 1,000,000,000 | 3,132,800 | 0.550 | 2021-06-30 |
| 160 | 2021-07-02 | 5,752,000 | 504,000 | 0.58 | 1,000,000,000 | 3,278,640 | 0.570 | 2021-06-29 |
| 161 | 2021-06-29 | 5,248,000 | 40,000 | 0.52 | 1,000,000,000 | 3,043,840 | 0.580 | 2021-06-25 |
| 162 | 2021-06-28 | 5,208,000 | -540,000 | 0.52 | 1,000,000,000 | 2,968,560 | 0.570 | 2021-06-24 |
| 163 | 2021-06-25 | 5,748,000 | -28,000 | 0.57 | 1,000,000,000 | 3,391,320 | 0.590 | 2021-06-23 |
| 164 | 2021-06-24 | 5,776,000 | -4,000 | 0.58 | 1,000,000,000 | 3,407,840 | 0.590 | 2021-06-22 |
| 165 | 2021-06-23 | 5,780,000 | -20,000 | 0.58 | 1,000,000,000 | 3,410,200 | 0.590 | 2021-06-21 |
| 166 | 2021-06-18 | 5,800,000 | -1,480,000 | 0.58 | 1,000,000,000 | 3,422,000 | 0.590 | 2021-06-16 |
| 167 | 2021-06-17 | 7,280,000 | 32,000 | 0.73 | 1,000,000,000 | 4,368,000 | 0.600 | 2021-06-15 |
| 168 | 2021-06-11 | 7,248,000 | -32,000 | 0.72 | 1,000,000,000 | 4,638,720 | 0.640 | 2021-06-09 |
| 169 | 2021-06-10 | 7,280,000 | -4,000 | 0.73 | 1,000,000,000 | 4,586,400 | 0.630 | 2021-06-08 |
| 170 | 2021-06-04 | 7,284,000 | -8,000 | 0.73 | 1,000,000,000 | 4,588,920 | 0.630 | 2021-06-02 |
| 171 | 2021-06-03 | 7,292,000 | 20,000 | 0.73 | 1,000,000,000 | 4,666,880 | 0.640 | 2021-06-01 |
| 172 | 2021-05-31 | 7,272,000 | 12,000 | 0.73 | 1,000,000,000 | 4,654,080 | 0.640 | 2021-05-27 |
| 173 | 2021-05-27 | 7,260,000 | 20,000 | 0.73 | 1,000,000,000 | 4,719,000 | 0.650 | 2021-05-25 |
| 174 | 2021-05-26 | 7,240,000 | -36,000 | 0.72 | 1,000,000,000 | 4,850,800 | 0.670 | 2021-05-24 |
| 175 | 2021-05-24 | 7,276,000 | -4,000 | 0.73 | 1,000,000,000 | 4,511,120 | 0.620 | 2021-05-20 |
| 176 | 2021-05-21 | 7,280,000 | -16,000 | 0.73 | 1,000,000,000 | 4,586,400 | 0.630 | 2021-05-18 |
| 177 | 2021-05-20 | 7,296,000 | -200,000 | 0.73 | 1,000,000,000 | 4,596,480 | 0.630 | 2021-05-17 |
| 178 | 2021-05-18 | 7,496,000 | 1,120,000 | 0.75 | 1,000,000,000 | 4,797,440 | 0.640 | 2021-05-14 |
| 179 | 2021-05-17 | 6,376,000 | -252,000 | 0.64 | 1,000,000,000 | 3,953,120 | 0.620 | 2021-05-13 |
| 180 | 2021-05-14 | 6,628,000 | 60,000 | 0.66 | 1,000,000,000 | 4,109,360 | 0.620 | 2021-05-12 |
| 181 | 2021-05-13 | 6,568,000 | 484,000 | 0.66 | 1,000,000,000 | 4,072,160 | 0.620 | 2021-05-11 |
| 182 | 2021-05-12 | 6,084,000 | -176,000 | 0.61 | 1,000,000,000 | 3,832,920 | 0.630 | 2021-05-10 |
| 183 | 2021-05-11 | 6,260,000 | 20,000 | 0.63 | 1,000,000,000 | 4,194,200 | 0.670 | 2021-05-07 |
| 184 | 2021-05-10 | 6,240,000 | 284,000 | 0.62 | 1,000,000,000 | 4,305,600 | 0.690 | 2021-05-06 |
| 185 | 2021-05-07 | 5,956,000 | 332,000 | 0.60 | 1,000,000,000 | 4,407,440 | 0.740 | 2021-05-05 |
| 186 | 2021-05-06 | 5,624,000 | 144,000 | 0.56 | 1,000,000,000 | 3,936,800 | 0.700 | 2021-05-04 |
| 187 | 2021-05-05 | 5,480,000 | 560,000 | 0.55 | 1,000,000,000 | 3,781,200 | 0.690 | 2021-05-03 |
| 188 | 2021-05-04 | 4,920,000 | -4,000 | 0.49 | 1,000,000,000 | 3,099,600 | 0.630 | 2021-04-30 |
| 189 | 2021-05-03 | 4,924,000 | 52,000 | 0.49 | 1,000,000,000 | 3,003,640 | 0.610 | 2021-04-29 |
| 190 | 2021-04-29 | 4,872,000 | -292,000 | 0.49 | 1,000,000,000 | 2,874,480 | 0.590 | 2021-04-27 |
| 191 | 2021-04-28 | 5,164,000 | -444,000 | 0.52 | 1,000,000,000 | 3,098,400 | 0.600 | 2021-04-26 |
| 192 | 2021-04-27 | 5,608,000 | 112,000 | 0.56 | 1,000,000,000 | 3,420,880 | 0.610 | 2021-04-23 |
| 193 | 2021-04-23 | 5,496,000 | -4,000 | 0.55 | 1,000,000,000 | 3,297,600 | 0.600 | 2021-04-21 |
| 194 | 2021-04-22 | 5,500,000 | 68,000 | 0.55 | 1,000,000,000 | 3,245,000 | 0.590 | 2021-04-20 |
| 195 | 2021-04-21 | 5,432,000 | -28,000 | 0.54 | 1,000,000,000 | 3,204,880 | 0.590 | 2021-04-19 |
| 196 | 2021-04-20 | 5,460,000 | -4,000 | 0.55 | 1,000,000,000 | 3,276,000 | 0.600 | 2021-04-16 |
| 197 | 2021-04-15 | 5,464,000 | -600,000 | 0.55 | 1,000,000,000 | 3,278,400 | 0.600 | 2021-04-13 |
| 198 | 2021-04-13 | 6,064,000 | 4,000 | 0.61 | 1,000,000,000 | 3,759,680 | 0.620 | 2021-04-09 |
| 199 | 2021-04-09 | 6,060,000 | -100,000 | 0.61 | 1,000,000,000 | 3,636,000 | 0.600 | 2021-04-07 |
| 200 | 2021-04-08 | 6,160,000 | -8,000 | 0.62 | 1,000,000,000 | 3,757,600 | 0.610 | 2021-04-01 |
| 201 | 2021-04-07 | 6,168,000 | -16,000 | 0.62 | 1,000,000,000 | 3,762,480 | 0.610 | 2021-03-31 |
| 202 | 2021-04-01 | 6,184,000 | -20,000 | 0.62 | 1,000,000,000 | 3,772,240 | 0.610 | 2021-03-30 |
| 203 | 2021-03-31 | 6,204,000 | 248,000 | 0.62 | 1,000,000,000 | 3,908,520 | 0.630 | 2021-03-29 |
| 204 | 2021-03-29 | 5,956,000 | -104,000 | 0.60 | 1,000,000,000 | 3,692,720 | 0.620 | 2021-03-25 |
| 205 | 2021-03-26 | 6,060,000 | -204,000 | 0.61 | 1,000,000,000 | 3,636,000 | 0.600 | 2021-03-24 |
| 206 | 2021-03-25 | 6,264,000 | -144,000 | 0.63 | 1,000,000,000 | 3,695,760 | 0.590 | 2021-03-23 |
| 207 | 2021-03-24 | 6,408,000 | 304,000 | 0.64 | 1,000,000,000 | 3,908,880 | 0.610 | 2021-03-22 |
| 208 | 2021-03-23 | 6,104,000 | 260,000 | 0.61 | 1,000,000,000 | 3,662,400 | 0.600 | 2021-03-19 |
| 209 | 2021-03-22 | 5,844,000 | -24,000 | 0.58 | 1,000,000,000 | 3,506,400 | 0.600 | 2021-03-18 |
| 210 | 2021-03-19 | 5,868,000 | -12,000 | 0.59 | 1,000,000,000 | 3,579,480 | 0.610 | 2021-03-17 |
| 211 | 2021-03-18 | 5,880,000 | -20,000 | 0.59 | 1,000,000,000 | 3,763,200 | 0.640 | 2021-03-16 |
| 212 | 2021-03-17 | 5,900,000 | -24,000 | 0.59 | 1,000,000,000 | 3,009,000 | 0.510 | 2021-03-15 |
| 213 | 2021-03-16 | 5,924,000 | -12,000 | 0.59 | 1,000,000,000 | 2,962,000 | 0.500 | 2021-03-12 |
| 214 | 2021-03-15 | 5,936,000 | -72,000 | 0.59 | 1,000,000,000 | 3,027,360 | 0.510 | 2021-03-11 |
| 215 | 2021-03-12 | 6,008,000 | -48,000 | 0.60 | 1,000,000,000 | 3,004,000 | 0.500 | 2021-03-10 |
| 216 | 2021-03-11 | 6,056,000 | 132,000 | 0.61 | 1,000,000,000 | 3,028,000 | 0.500 | 2021-03-09 |
| 217 | 2021-03-10 | 5,924,000 | -52,000 | 0.59 | 1,000,000,000 | 3,021,240 | 0.510 | 2021-03-08 |
| 218 | 2021-03-09 | 5,976,000 | -12,000 | 0.60 | 1,000,000,000 | 3,047,760 | 0.510 | 2021-03-05 |
| 219 | 2021-03-08 | 5,988,000 | 4,000 | 0.60 | 1,000,000,000 | 3,113,760 | 0.520 | 2021-03-04 |
| 220 | 2021-03-05 | 5,984,000 | -48,000 | 0.60 | 1,000,000,000 | 3,231,360 | 0.540 | 2021-03-03 |
| 221 | 2021-03-04 | 6,032,000 | 28,000 | 0.60 | 1,000,000,000 | 3,076,320 | 0.510 | 2021-03-02 |
| 222 | 2021-03-03 | 6,004,000 | 56,000 | 0.60 | 1,000,000,000 | 3,302,200 | 0.550 | 2021-03-01 |
| 223 | 2021-03-02 | 5,948,000 | 176,000 | 0.59 | 1,000,000,000 | 3,390,360 | 0.570 | 2021-02-26 |
| 224 | 2021-02-26 | 5,772,000 | -484,000 | 0.58 | 1,000,000,000 | 3,174,600 | 0.550 | 2021-02-24 |
| 225 | 2021-02-25 | 6,256,000 | 240,000 | 0.63 | 1,000,000,000 | 3,753,600 | 0.600 | 2021-02-23 |
| 226 | 2021-02-24 | 6,016,000 | 820,000 | 0.60 | 1,000,000,000 | 3,910,400 | 0.650 | 2021-02-22 |
| 227 | 2021-02-23 | 5,196,000 | 0.52 | 1,000,000,000 | 3,689,160 | 0.710 | 2021-02-19 | |
Copyright & disclaimer, Privacy policy