Pangaea Connectivity Technology Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01473 | 2021-02-19 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.390 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 392,000 | -48,000 | 0.03 | 1,172,000,000 | 154,840 | 0.395 | 2025-11-07 |
| 4 | 2025-11-10 | 440,000 | -4,000 | 0.04 | 1,172,000,000 | 178,200 | 0.405 | 2025-11-06 |
| 5 | 2025-11-07 | 444,000 | 32,000 | 0.04 | 1,172,000,000 | 175,380 | 0.395 | 2025-11-05 |
| 6 | 2025-11-06 | 412,000 | -12,000 | 0.04 | 1,172,000,000 | 175,100 | 0.425 | 2025-11-04 |
| 7 | 2025-11-05 | 424,000 | 32,000 | 0.04 | 1,172,000,000 | 178,080 | 0.420 | 2025-11-03 |
| 8 | 2025-09-22 | 392,000 | -8,000 | 0.03 | 1,172,000,000 | 190,120 | 0.485 | 2025-09-18 |
| 9 | 2025-09-19 | 400,000 | -8,000 | 0.03 | 1,172,000,000 | 180,000 | 0.450 | 2025-09-17 |
| 10 | 2025-09-18 | 408,000 | -12,000 | 0.03 | 1,172,000,000 | 181,560 | 0.445 | 2025-09-16 |
| 11 | 2025-09-17 | 420,000 | 28,000 | 0.04 | 1,172,000,000 | 172,200 | 0.410 | 2025-09-15 |
| 12 | 2025-09-05 | 392,000 | -20,000 | 0.03 | 1,172,000,000 | 184,240 | 0.470 | 2025-09-03 |
| 13 | 2025-09-04 | 412,000 | 20,000 | 0.04 | 1,172,000,000 | 189,520 | 0.460 | 2025-09-02 |
| 14 | 2025-09-01 | 392,000 | 20,000 | 0.03 | 1,172,000,000 | 196,000 | 0.500 | 2025-08-28 |
| 15 | 2025-08-29 | 372,000 | -96,000 | 0.03 | 1,172,000,000 | 200,880 | 0.540 | 2025-08-27 |
| 16 | 2025-08-28 | 468,000 | 96,000 | 0.04 | 1,172,000,000 | 243,360 | 0.520 | 2025-08-26 |
| 17 | 2025-08-26 | 372,000 | -88,000 | 0.03 | 1,172,000,000 | 165,540 | 0.445 | 2025-08-22 |
| 18 | 2025-08-25 | 460,000 | 88,000 | 0.04 | 1,172,000,000 | 213,900 | 0.465 | 2025-08-21 |
| 19 | 2025-08-15 | 372,000 | -64,000 | 0.03 | 1,172,000,000 | 165,540 | 0.445 | 2025-08-13 |
| 20 | 2025-08-14 | 436,000 | 64,000 | 0.04 | 1,172,000,000 | 202,740 | 0.465 | 2025-08-12 |
| 21 | 2025-08-08 | 372,000 | -92,000 | 0.04 | 973,000,000 | 117,180 | 0.315 | 2025-08-06 |
| 22 | 2025-08-07 | 464,000 | 92,000 | 0.05 | 973,000,000 | 160,080 | 0.345 | 2025-08-05 |
| 23 | 2025-08-05 | 372,000 | -100,000 | 0.04 | 973,000,000 | 120,900 | 0.325 | 2025-08-01 |
| 24 | 2025-08-04 | 472,000 | 20,000 | 0.05 | 973,000,000 | 160,480 | 0.340 | 2025-07-31 |
| 25 | 2025-08-01 | 452,000 | -44,000 | 0.05 | 973,000,000 | 131,080 | 0.290 | 2025-07-30 |
| 26 | 2025-07-31 | 496,000 | -12,000 | 0.05 | 973,000,000 | 136,400 | 0.275 | 2025-07-29 |
| 27 | 2025-07-30 | 508,000 | 52,000 | 0.05 | 973,000,000 | 129,540 | 0.255 | 2025-07-28 |
| 28 | 2025-07-29 | 456,000 | -52,000 | 0.05 | 973,000,000 | 104,424 | 0.229 | 2025-07-25 |
| 29 | 2025-07-28 | 508,000 | -60,000 | 0.05 | 973,000,000 | 120,396 | 0.237 | 2025-07-24 |
| 30 | 2025-07-24 | 568,000 | 28,000 | 0.06 | 973,000,000 | 123,256 | 0.217 | 2025-07-22 |
| 31 | 2025-07-23 | 540,000 | 100,000 | 0.06 | 973,000,000 | 99,900 | 0.185 | 2025-07-21 |
| 32 | 2025-07-04 | 440,000 | 68,000 | 0.05 | 973,000,000 | 67,760 | 0.154 | 2025-07-02 |
| 33 | 2025-07-03 | 372,000 | -32,000 | 0.04 | 973,000,000 | 57,660 | 0.155 | 2025-06-30 |
| 34 | 2025-05-06 | 404,000 | -4,000 | 0.04 | 973,000,000 | 64,236 | 0.159 | 2025-04-30 |
| 35 | 2025-04-30 | 408,000 | -60,000 | 0.04 | 973,000,000 | 60,792 | 0.149 | 2025-04-28 |
| 36 | 2025-04-29 | 468,000 | 36,000 | 0.05 | 973,000,000 | 72,072 | 0.154 | 2025-04-25 |
| 37 | 2025-04-28 | 432,000 | -8,000 | 0.04 | 973,000,000 | 68,688 | 0.159 | 2025-04-24 |
| 38 | 2025-04-25 | 440,000 | 32,000 | 0.05 | 973,000,000 | 69,080 | 0.157 | 2025-04-23 |
| 39 | 2025-04-16 | 408,000 | -4,000 | 0.04 | 973,000,000 | 66,096 | 0.162 | 2025-04-14 |
| 40 | 2025-04-15 | 412,000 | 4,000 | 0.04 | 973,000,000 | 63,860 | 0.155 | 2025-04-11 |
| 41 | 2025-03-28 | 408,000 | -4,000 | 0.04 | 973,000,000 | 65,280 | 0.160 | 2025-03-26 |
| 42 | 2025-03-20 | 412,000 | -4,000 | 0.04 | 973,000,000 | 65,508 | 0.159 | 2025-03-18 |
| 43 | 2025-03-12 | 416,000 | -60,000 | 0.04 | 973,000,000 | 65,728 | 0.158 | 2025-03-10 |
| 44 | 2025-03-11 | 476,000 | 40,000 | 0.05 | 973,000,000 | 76,160 | 0.160 | 2025-03-07 |
| 45 | 2025-03-10 | 436,000 | 20,000 | 0.04 | 973,000,000 | 59,296 | 0.136 | 2025-03-06 |
| 46 | 2025-02-24 | 416,000 | -4,000 | 0.04 | 973,000,000 | 69,472 | 0.167 | 2025-02-20 |
| 47 | 2025-02-18 | 420,000 | 4,000 | 0.04 | 973,000,000 | 61,320 | 0.146 | 2025-02-14 |
| 48 | 2025-02-10 | 416,000 | 32,000 | 0.04 | 973,000,000 | 66,560 | 0.160 | 2025-02-06 |
| 49 | 2024-12-10 | 384,000 | -16,000 | 0.04 | 973,000,000 | 67,200 | 0.175 | 2024-12-06 |
| 50 | 2024-12-09 | 400,000 | 16,000 | 0.04 | 973,000,000 | 68,800 | 0.172 | 2024-12-05 |
| 51 | 2024-08-22 | 384,000 | -12,000 | 0.04 | 992,000,000 | 72,576 | 0.189 | 2024-08-20 |
| 52 | 2024-08-21 | 396,000 | 12,000 | 0.04 | 992,000,000 | 68,112 | 0.172 | 2024-08-19 |
| 53 | 2024-08-14 | 384,000 | -152,000 | 0.04 | 995,000,000 | 57,216 | 0.149 | 2024-08-12 |
| 54 | 2024-08-13 | 536,000 | 152,000 | 0.05 | 995,000,000 | 83,080 | 0.155 | 2024-08-09 |
| 55 | 2024-07-24 | 384,000 | -76,000 | 0.04 | 995,000,000 | 66,432 | 0.173 | 2024-07-22 |
| 56 | 2024-07-10 | 460,000 | 76,000 | 0.05 | 995,000,000 | 80,040 | 0.174 | 2024-07-08 |
| 57 | 2024-07-09 | 384,000 | -100,000 | 0.04 | 995,000,000 | 76,416 | 0.199 | 2024-07-05 |
| 58 | 2024-07-02 | 484,000 | -4,000 | 0.05 | 995,000,000 | 92,928 | 0.192 | 2024-06-27 |
| 59 | 2024-06-28 | 488,000 | -16,000 | 0.05 | 995,000,000 | 83,448 | 0.171 | 2024-06-26 |
| 60 | 2024-06-26 | 504,000 | -20,000 | 0.05 | 995,000,000 | 89,712 | 0.178 | 2024-06-24 |
| 61 | 2024-06-25 | 524,000 | -4,000 | 0.05 | 995,000,000 | 94,320 | 0.180 | 2024-06-21 |
| 62 | 2024-06-24 | 528,000 | -20,000 | 0.05 | 995,000,000 | 95,040 | 0.180 | 2024-06-20 |
| 63 | 2024-06-21 | 548,000 | 104,000 | 0.06 | 995,000,000 | 94,804 | 0.173 | 2024-06-19 |
| 64 | 2024-06-17 | 444,000 | -16,000 | 0.04 | 995,000,000 | 83,472 | 0.188 | 2024-06-13 |
| 65 | 2024-06-14 | 460,000 | 8,000 | 0.05 | 995,000,000 | 80,500 | 0.175 | 2024-06-12 |
| 66 | 2024-06-11 | 452,000 | -4,000 | 0.05 | 995,000,000 | 84,976 | 0.188 | 2024-06-06 |
| 67 | 2024-06-06 | 456,000 | 12,000 | 0.05 | 995,000,000 | 82,536 | 0.181 | 2024-06-04 |
| 68 | 2024-04-19 | 444,000 | -4,000 | 0.04 | 1,000,000,000 | 92,352 | 0.208 | 2024-04-17 |
| 69 | 2024-03-18 | 448,000 | 32,000 | 0.04 | 1,000,000,000 | 78,400 | 0.175 | 2024-03-14 |
| 70 | 2024-03-15 | 416,000 | 28,000 | 0.04 | 1,000,000,000 | 73,216 | 0.176 | 2024-03-13 |
| 71 | 2023-11-16 | 388,000 | -32,000 | 0.04 | 1,000,000,000 | 76,048 | 0.196 | 2023-11-14 |
| 72 | 2023-11-15 | 420,000 | 32,000 | 0.04 | 1,000,000,000 | 78,540 | 0.187 | 2023-11-13 |
| 73 | 2023-06-05 | 388,000 | -4,000 | 0.04 | 1,000,000,000 | 91,956 | 0.237 | 2023-06-01 |
| 74 | 2023-04-17 | 392,000 | -4,000 | 0.04 | 1,000,000,000 | 89,376 | 0.228 | 2023-04-13 |
| 75 | 2023-04-14 | 396,000 | -12,000 | 0.04 | 1,000,000,000 | 89,100 | 0.225 | 2023-04-12 |
| 76 | 2023-04-13 | 408,000 | -4,000 | 0.04 | 1,000,000,000 | 88,536 | 0.217 | 2023-04-11 |
| 77 | 2023-04-12 | 412,000 | 20,000 | 0.04 | 1,000,000,000 | 89,816 | 0.218 | 2023-04-06 |
| 78 | 2022-08-19 | 392,000 | 12,000 | 0.04 | 1,000,000,000 | 107,800 | 0.275 | 2022-08-17 |
| 79 | 2022-08-17 | 380,000 | 76,000 | 0.04 | 1,000,000,000 | 104,500 | 0.275 | 2022-08-15 |
| 80 | 2022-08-16 | 304,000 | 12,000 | 0.03 | 1,000,000,000 | 100,320 | 0.330 | 2022-08-12 |
| 81 | 2022-08-15 | 292,000 | 8,000 | 0.03 | 1,000,000,000 | 93,440 | 0.320 | 2022-08-11 |
| 82 | 2022-08-11 | 284,000 | -36,000 | 0.03 | 1,000,000,000 | 65,320 | 0.230 | 2022-08-09 |
| 83 | 2022-07-08 | 320,000 | 24,000 | 0.03 | 1,000,000,000 | 67,200 | 0.210 | 2022-07-06 |
| 84 | 2022-06-24 | 296,000 | 64,000 | 0.03 | 1,000,000,000 | 63,936 | 0.216 | 2022-06-22 |
| 85 | 2022-06-22 | 232,000 | 52,000 | 0.02 | 1,000,000,000 | 49,880 | 0.215 | 2022-06-20 |
| 86 | 2022-06-20 | 180,000 | 12,000 | 0.02 | 1,000,000,000 | 37,260 | 0.207 | 2022-06-16 |
| 87 | 2022-05-20 | 168,000 | -4,000 | 0.02 | 1,000,000,000 | 33,432 | 0.199 | 2022-05-18 |
| 88 | 2022-03-21 | 172,000 | -4,000 | 0.02 | 1,000,000,000 | 36,120 | 0.210 | 2022-03-17 |
| 89 | 2022-02-28 | 176,000 | -4,000 | 0.02 | 1,000,000,000 | 42,944 | 0.244 | 2022-02-24 |
| 90 | 2022-02-15 | 180,000 | -4,000 | 0.02 | 1,000,000,000 | 48,600 | 0.270 | 2022-02-11 |
| 91 | 2021-12-15 | 184,000 | -4,000 | 0.02 | 1,000,000,000 | 62,560 | 0.340 | 2021-12-13 |
| 92 | 2021-08-26 | 188,000 | -52,000 | 0.02 | 1,000,000,000 | 88,360 | 0.470 | 2021-08-24 |
| 93 | 2021-08-03 | 240,000 | 52,000 | 0.02 | 1,000,000,000 | 122,400 | 0.510 | 2021-07-30 |
| 94 | 2021-07-19 | 188,000 | -4,000 | 0.02 | 1,000,000,000 | 109,040 | 0.580 | 2021-07-15 |
| 95 | 2021-07-05 | 192,000 | -4,000 | 0.02 | 1,000,000,000 | 105,600 | 0.550 | 2021-06-30 |
| 96 | 2021-06-18 | 196,000 | 16,000 | 0.02 | 1,000,000,000 | 115,640 | 0.590 | 2021-06-16 |
| 97 | 2021-06-17 | 180,000 | 28,000 | 0.02 | 1,000,000,000 | 108,000 | 0.600 | 2021-06-15 |
| 98 | 2021-06-11 | 152,000 | -4,000 | 0.02 | 1,000,000,000 | 97,280 | 0.640 | 2021-06-09 |
| 99 | 2021-06-09 | 156,000 | -8,000 | 0.02 | 1,000,000,000 | 98,280 | 0.630 | 2021-06-07 |
| 100 | 2021-06-07 | 164,000 | -16,000 | 0.02 | 1,000,000,000 | 103,320 | 0.630 | 2021-06-03 |
| 101 | 2021-06-03 | 180,000 | -4,000 | 0.02 | 1,000,000,000 | 115,200 | 0.640 | 2021-06-01 |
| 102 | 2021-06-01 | 184,000 | 12,000 | 0.02 | 1,000,000,000 | 115,920 | 0.630 | 2021-05-28 |
| 103 | 2021-05-27 | 172,000 | -4,000 | 0.02 | 1,000,000,000 | 111,800 | 0.650 | 2021-05-25 |
| 104 | 2021-05-21 | 176,000 | -8,000 | 0.02 | 1,000,000,000 | 110,880 | 0.630 | 2021-05-18 |
| 105 | 2021-05-14 | 184,000 | 8,000 | 0.02 | 1,000,000,000 | 114,080 | 0.620 | 2021-05-12 |
| 106 | 2021-05-13 | 176,000 | -124,000 | 0.02 | 1,000,000,000 | 109,120 | 0.620 | 2021-05-11 |
| 107 | 2021-05-12 | 300,000 | 4,000 | 0.03 | 1,000,000,000 | 189,000 | 0.630 | 2021-05-10 |
| 108 | 2021-05-10 | 296,000 | -8,000 | 0.03 | 1,000,000,000 | 204,240 | 0.690 | 2021-05-06 |
| 109 | 2021-05-06 | 304,000 | 112,000 | 0.03 | 1,000,000,000 | 212,800 | 0.700 | 2021-05-04 |
| 110 | 2021-05-05 | 192,000 | -28,000 | 0.02 | 1,000,000,000 | 132,480 | 0.690 | 2021-05-03 |
| 111 | 2021-05-04 | 220,000 | 24,000 | 0.02 | 1,000,000,000 | 138,600 | 0.630 | 2021-04-30 |
| 112 | 2021-05-03 | 196,000 | 8,000 | 0.02 | 1,000,000,000 | 119,560 | 0.610 | 2021-04-29 |
| 113 | 2021-04-30 | 188,000 | -40,000 | 0.02 | 1,000,000,000 | 114,680 | 0.610 | 2021-04-28 |
| 114 | 2021-04-29 | 228,000 | 40,000 | 0.02 | 1,000,000,000 | 134,520 | 0.590 | 2021-04-27 |
| 115 | 2021-04-28 | 188,000 | -212,000 | 0.02 | 1,000,000,000 | 112,800 | 0.600 | 2021-04-26 |
| 116 | 2021-04-27 | 400,000 | 196,000 | 0.04 | 1,000,000,000 | 244,000 | 0.610 | 2021-04-23 |
| 117 | 2021-04-22 | 204,000 | -60,000 | 0.02 | 1,000,000,000 | 120,360 | 0.590 | 2021-04-20 |
| 118 | 2021-04-21 | 264,000 | 52,000 | 0.03 | 1,000,000,000 | 155,760 | 0.590 | 2021-04-19 |
| 119 | 2021-04-20 | 212,000 | -44,000 | 0.02 | 1,000,000,000 | 127,200 | 0.600 | 2021-04-16 |
| 120 | 2021-04-19 | 256,000 | 48,000 | 0.03 | 1,000,000,000 | 153,600 | 0.600 | 2021-04-15 |
| 121 | 2021-04-13 | 208,000 | -36,000 | 0.02 | 1,000,000,000 | 128,960 | 0.620 | 2021-04-09 |
| 122 | 2021-04-09 | 244,000 | 36,000 | 0.02 | 1,000,000,000 | 146,400 | 0.600 | 2021-04-07 |
| 123 | 2021-04-08 | 208,000 | -4,000 | 0.02 | 1,000,000,000 | 126,880 | 0.610 | 2021-04-01 |
| 124 | 2021-04-07 | 212,000 | -8,000 | 0.02 | 1,000,000,000 | 129,320 | 0.610 | 2021-03-31 |
| 125 | 2021-03-31 | 220,000 | -4,000 | 0.02 | 1,000,000,000 | 138,600 | 0.630 | 2021-03-29 |
| 126 | 2021-03-30 | 224,000 | -4,000 | 0.02 | 1,000,000,000 | 141,120 | 0.630 | 2021-03-26 |
| 127 | 2021-03-29 | 228,000 | -12,000 | 0.02 | 1,000,000,000 | 141,360 | 0.620 | 2021-03-25 |
| 128 | 2021-03-26 | 240,000 | -4,000 | 0.02 | 1,000,000,000 | 144,000 | 0.600 | 2021-03-24 |
| 129 | 2021-03-25 | 244,000 | -4,000 | 0.02 | 1,000,000,000 | 143,960 | 0.590 | 2021-03-23 |
| 130 | 2021-03-24 | 248,000 | -4,000 | 0.02 | 1,000,000,000 | 151,280 | 0.610 | 2021-03-22 |
| 131 | 2021-03-23 | 252,000 | -36,000 | 0.03 | 1,000,000,000 | 151,200 | 0.600 | 2021-03-19 |
| 132 | 2021-03-22 | 288,000 | -28,000 | 0.03 | 1,000,000,000 | 172,800 | 0.600 | 2021-03-18 |
| 133 | 2021-03-19 | 316,000 | 32,000 | 0.03 | 1,000,000,000 | 192,760 | 0.610 | 2021-03-17 |
| 134 | 2021-03-18 | 284,000 | -52,000 | 0.03 | 1,000,000,000 | 181,760 | 0.640 | 2021-03-16 |
| 135 | 2021-03-15 | 336,000 | -28,000 | 0.03 | 1,000,000,000 | 171,360 | 0.510 | 2021-03-11 |
| 136 | 2021-03-11 | 364,000 | -8,000 | 0.04 | 1,000,000,000 | 182,000 | 0.500 | 2021-03-09 |
| 137 | 2021-03-10 | 372,000 | -20,000 | 0.04 | 1,000,000,000 | 189,720 | 0.510 | 2021-03-08 |
| 138 | 2021-03-09 | 392,000 | -4,000 | 0.04 | 1,000,000,000 | 199,920 | 0.510 | 2021-03-05 |
| 139 | 2021-03-05 | 396,000 | -20,000 | 0.04 | 1,000,000,000 | 213,840 | 0.540 | 2021-03-03 |
| 140 | 2021-03-04 | 416,000 | 12,000 | 0.04 | 1,000,000,000 | 212,160 | 0.510 | 2021-03-02 |
| 141 | 2021-03-03 | 404,000 | 68,000 | 0.04 | 1,000,000,000 | 222,200 | 0.550 | 2021-03-01 |
| 142 | 2021-03-01 | 336,000 | -20,000 | 0.03 | 1,000,000,000 | 198,240 | 0.590 | 2021-02-25 |
| 143 | 2021-02-26 | 356,000 | -24,000 | 0.04 | 1,000,000,000 | 195,800 | 0.550 | 2021-02-24 |
| 144 | 2021-02-25 | 380,000 | -20,000 | 0.04 | 1,000,000,000 | 228,000 | 0.600 | 2021-02-23 |
| 145 | 2021-02-24 | 400,000 | -620,000 | 0.04 | 1,000,000,000 | 260,000 | 0.650 | 2021-02-22 |
| 146 | 2021-02-23 | 1,020,000 | 0.10 | 1,000,000,000 | 724,200 | 0.710 | 2021-02-19 | |
Copyright & disclaimer, Privacy policy